{"ticker": {"uuid": "841bed0e-e854-4397-add7-d45be102e6e2", "symbol": "002098", "name": "Fujian SBS Zipper Science&Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002098 fell 22.68%, moving from 9.48 to 7.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.95 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "-22.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.95"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.22, "close": 7.33, "volume": 19445016}, "trend_line": 9.430333, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.340364, "activity_20": 8.829095, "activity_30": 9.157462}, "trend_signal": 0, "fair_value": 7.663994, "relative_strength": -34.951477, "rate_of_change": -0.5414026879450697, "market_dynamics": -1.26585, "expectation": {"probability": 50.1723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.965002, "high": 6.023102, "low": 5.858483, "close": 5.9069, "volume": 13470020}, "trend_line": 6.099924, "activity_lines": {"activity_5": 5.846218, "activity_10": 5.813587, "activity_20": 5.948539, "activity_30": 6.059087}, "trend_signal": 0, "fair_value": 5.867484, "relative_strength": 3.787646, "rate_of_change": 0.11654696025142336, "market_dynamics": -0.742349, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.897217, "high": 5.974685, "low": 5.664815, "close": 5.761649, "volume": 9279200}, "trend_line": 6.105089, "activity_lines": {"activity_5": 5.846863, "activity_10": 5.798094, "activity_20": 5.921241, "activity_30": 6.037263}, "trend_signal": 0, "fair_value": 5.871705, "relative_strength": 2.926214, "rate_of_change": 0.08467318609216694, "market_dynamics": -0.650828, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.771333, "high": 5.81975, "low": 5.606714, "close": 5.713232, "volume": 8763302}, "trend_line": 6.114126, "activity_lines": {"activity_5": 5.809421, "activity_10": 5.777495, "activity_20": 5.891499, "activity_30": 6.011982}, "trend_signal": 0, "fair_value": 5.875492, "relative_strength": 1.191108, "rate_of_change": 0.14802405009983138, "market_dynamics": -0.57779, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.713232, "high": 5.8488, "low": 5.587347, "close": 5.597031, "volume": 9661204}, "trend_line": 6.104443, "activity_lines": {"activity_5": 5.730662, "activity_10": 5.744219, "activity_20": 5.852996, "activity_30": 5.978621}, "trend_signal": 0, "fair_value": 5.878719, "relative_strength": 0.934572, "rate_of_change": -0.15837095931617842, "market_dynamics": -0.719159, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.606714, "high": 5.781016, "low": 5.500196, "close": 5.645448, "volume": 10504108}, "trend_line": 6.096373, "activity_lines": {"activity_5": 5.679017, "activity_10": 5.727669, "activity_20": 5.821502, "activity_30": 5.949008}, "trend_signal": 0, "fair_value": 5.88083, "relative_strength": -2.839999, "rate_of_change": -0.1321987935672431, "market_dynamics": -0.754615, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.664815, "high": 5.713232, "low": 5.422728, "close": 5.451779, "volume": 5470502}, "trend_line": 6.082171, "activity_lines": {"activity_5": 5.587993, "activity_10": 5.679252, "activity_20": 5.774145, "activity_30": 5.907421}, "trend_signal": 0, "fair_value": 5.881885, "relative_strength": -4.164196, "rate_of_change": -0.2329581867776143, "market_dynamics": -0.805224, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.432412, "high": 5.810067, "low": 5.374311, "close": 5.751966, "volume": 12727100}, "trend_line": 6.084108, "activity_lines": {"activity_5": 5.627372, "activity_10": 5.689287, "activity_20": 5.759528, "activity_30": 5.886118}, "trend_signal": 0, "fair_value": 5.885858, "relative_strength": 1.126654, "rate_of_change": 0.03184718088327105, "market_dynamics": -0.641932, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.771333, "high": 5.839117, "low": 5.722915, "close": 5.800383, "volume": 8499802}, "trend_line": 6.084753, "activity_lines": {"activity_5": 5.683536, "activity_10": 5.702316, "activity_20": 5.752242, "activity_30": 5.867813}, "trend_signal": 0, "fair_value": 5.890017, "relative_strength": 2.905009, "rate_of_change": 0.010601389718927587, "market_dynamics": -0.375087, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.761649, "high": 5.868167, "low": 5.761649, "close": 5.790699, "volume": 7562670}, "trend_line": 6.039887, "activity_lines": {"activity_5": 5.730662, "activity_10": 5.711295, "activity_20": 5.746294, "activity_30": 5.848842}, "trend_signal": 0, "fair_value": 5.894859, "relative_strength": 0.681799, "rate_of_change": -0.7373512121198651, "market_dynamics": -0.146255, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.771332, "high": 5.935951, "low": 5.693865, "close": 5.887534, "volume": 8393200}, "trend_line": 5.990178, "activity_lines": {"activity_5": 5.797155, "activity_10": 5.737353, "activity_20": 5.752242, "activity_30": 5.839013}, "trend_signal": 0, "fair_value": 5.895976, "relative_strength": 4.564263, "rate_of_change": -0.8230120861532674, "market_dynamics": 0.221086, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.887534, "high": 6.110253, "low": 5.868167, "close": 6.090886, "volume": 11999800}, "trend_line": 5.94854, "activity_lines": {"activity_5": 5.915293, "activity_10": 5.802848, "activity_20": 5.780048, "activity_30": 5.84551}, "trend_signal": 0, "fair_value": 5.898521, "relative_strength": 4.890523, "rate_of_change": -0.6951045528196298, "market_dynamics": 0.540353, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.081203, "high": 6.178037, "low": 5.906901, "close": 5.926268, "volume": 14484700}, "trend_line": 5.938856, "activity_lines": {"activity_5": 5.935951, "activity_10": 5.835067, "activity_20": 5.792267, "activity_30": 5.844073}, "trend_signal": 0, "fair_value": 5.901749, "relative_strength": 0.571702, "rate_of_change": -0.16279624916366076, "market_dynamics": 0.777159, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.935951, "high": 5.945635, "low": 5.790699, "close": 5.800383, "volume": 8177702}, "trend_line": 5.925622, "activity_lines": {"activity_5": 5.903027, "activity_10": 5.841406, "activity_20": 5.792682, "activity_30": 5.835139}, "trend_signal": 0, "fair_value": 5.905039, "relative_strength": 2.143454, "rate_of_change": -0.22283752965218612, "market_dynamics": 0.758007, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.81975, "high": 6.148987, "low": 5.722915, "close": 6.023102, "volume": 14112300}, "trend_line": 5.92304, "activity_lines": {"activity_5": 5.944343, "activity_10": 5.886654, "activity_20": 5.816107, "activity_30": 5.841428}, "trend_signal": 0, "fair_value": 5.909197, "relative_strength": 9.218943, "rate_of_change": -0.043573484775090585, "market_dynamics": 0.874179, "expectation": {"probability": 38.1388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.042469, "high": 6.12962, "low": 5.664815, "close": 5.722915, "volume": 11323300}, "trend_line": 5.907546, "activity_lines": {"activity_5": 5.870104, "activity_10": 5.869575, "activity_20": 5.810989, "activity_30": 5.828517}, "trend_signal": 0, "fair_value": 5.911929, "relative_strength": 6.821468, "rate_of_change": -0.26158864366947276, "market_dynamics": 0.635702, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.984368, "high": 6.323289, "low": 5.81975, "close": 6.255505, "volume": 20770626}, "trend_line": 5.905287, "activity_lines": {"activity_5": 5.984368, "activity_10": 5.947923, "activity_20": 5.8571, "activity_30": 5.850966}, "trend_signal": 0, "fair_value": 5.916895, "relative_strength": 12.585018, "rate_of_change": -0.038239228268380256, "market_dynamics": 0.749748, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.255505, "high": 6.294238, "low": 6.081203, "close": 6.110253, "volume": 10225416}, "trend_line": 5.898186, "activity_lines": {"activity_5": 6.039241, "activity_10": 5.985249, "activity_20": 5.886566, "activity_30": 5.864189}, "trend_signal": 0, "fair_value": 5.92006, "relative_strength": 11.487619, "rate_of_change": -0.12024817760763308, "market_dynamics": 0.936027, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.139304, "high": 6.265188, "low": 6.061836, "close": 6.216771, "volume": 12045600}, "trend_line": 5.896249, "activity_lines": {"activity_5": 6.117354, "activity_10": 6.035426, "activity_20": 5.922948, "activity_30": 5.884743}, "trend_signal": 0, "fair_value": 5.924343, "relative_strength": 14.553867, "rate_of_change": -0.03284060556923528, "market_dynamics": 0.997521, "expectation": {"probability": 37.7408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.216771, "high": 6.41044, "low": 6.12962, "close": 6.274871, "volume": 16440227}, "trend_line": 5.893667, "activity_lines": {"activity_5": 6.187075, "activity_10": 6.088597, "activity_20": 5.962281, "activity_30": 5.909171}, "trend_signal": 1, "fair_value": 5.928192, "relative_strength": 14.77179, "rate_of_change": -0.0437905522646738, "market_dynamics": 1.337689, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.216771, "high": 6.342656, "low": 6.013419, "close": 6.236138, "volume": 10618702}, "trend_line": 5.887857, "activity_lines": {"activity_5": 6.2271, "activity_10": 6.125923, "activity_20": 5.995481, "activity_30": 5.931266}, "trend_signal": 1, "fair_value": 5.934399, "relative_strength": 14.367541, "rate_of_change": -0.09858039146085837, "market_dynamics": 1.276682, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.245821, "high": 6.313606, "low": 5.926267, "close": 5.984368, "volume": 12449876}, "trend_line": 5.88366, "activity_lines": {"activity_5": 6.148987, "activity_10": 6.111133, "activity_20": 6.003689, "activity_30": 5.937492}, "trend_signal": 1, "fair_value": 5.938434, "relative_strength": 9.815479, "rate_of_change": -0.07128230186297749, "market_dynamics": 1.155958, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.013419, "high": 6.352339, "low": 5.906901, "close": 5.965002, "volume": 15341004}, "trend_line": 5.88366, "activity_lines": {"activity_5": 6.082494, "activity_10": 6.09476, "activity_20": 6.009684, "activity_30": 5.94274}, "trend_signal": 1, "fair_value": 5.9434, "relative_strength": 14.639898, "rate_of_change": 0.0, "market_dynamics": 0.951878, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.965001, "high": 6.671893, "low": 5.781016, "close": 6.507274, "volume": 22991897}, "trend_line": 5.894635, "activity_lines": {"activity_5": 6.206442, "activity_10": 6.176277, "activity_20": 6.066355, "activity_30": 5.982973}, "trend_signal": 1, "fair_value": 5.952338, "relative_strength": 21.831886, "rate_of_change": 0.18653355224469428, "market_dynamics": 0.937536, "expectation": {"probability": 38.6406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.458857, "high": 6.671893, "low": 6.458857, "close": 6.507274, "volume": 20518632}, "trend_line": 5.910451, "activity_lines": {"activity_5": 6.311023, "activity_10": 6.244941, "activity_20": 6.119245, "activity_30": 6.022498}, "trend_signal": 1, "fair_value": 5.960594, "relative_strength": 20.184008, "rate_of_change": 0.2683117784222442, "market_dynamics": 0.988623, "expectation": {"probability": 39.4765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.526641, "high": 6.710626, "low": 6.487907, "close": 6.604109, "volume": 17090737}, "trend_line": 5.936274, "activity_lines": {"activity_5": 6.432389, "activity_10": 6.322409, "activity_20": 6.177023, "activity_30": 6.06725}, "trend_signal": 1, "fair_value": 5.968415, "relative_strength": 19.867165, "rate_of_change": 0.4369040535146968, "market_dynamics": 1.196064, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.671893, "high": 6.846195, "low": 6.565375, "close": 6.72031, "volume": 21054966}, "trend_line": 5.971457, "activity_lines": {"activity_5": 6.567957, "activity_10": 6.404982, "activity_20": 6.241302, "activity_30": 6.117833}, "trend_signal": 1, "fair_value": 5.977851, "relative_strength": 21.340368, "rate_of_change": 0.5926781681573318, "market_dynamics": 1.497393, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.72031, "high": 6.778411, "low": 6.565376, "close": 6.604109, "volume": 17154002}, "trend_line": 6.010514, "activity_lines": {"activity_5": 6.615729, "activity_10": 6.457977, "activity_20": 6.288475, "activity_30": 6.158649}, "trend_signal": 1, "fair_value": 5.988279, "relative_strength": 20.346003, "rate_of_change": 0.6540614794680708, "market_dynamics": 1.471309, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.623476, "high": 6.875245, "low": 6.546008, "close": 6.700943, "volume": 20070017}, "trend_line": 6.044728, "activity_lines": {"activity_5": 6.653172, "activity_10": 6.519599, "activity_20": 6.340811, "activity_30": 6.203193}, "trend_signal": 1, "fair_value": 5.998956, "relative_strength": 22.911354, "rate_of_change": 0.5692358423921883, "market_dynamics": 1.465921, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.710627, "high": 7.28195, "low": 6.15867, "close": 6.371706, "volume": 79446757}, "trend_line": 6.065064, "activity_lines": {"activity_5": 6.567957, "activity_10": 6.512556, "activity_20": 6.357504, "activity_30": 6.224289}, "trend_signal": 1, "fair_value": 6.00746, "relative_strength": 18.323704, "rate_of_change": 0.3364253941616474, "market_dynamics": 1.417305, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.371706, "high": 7.252899, "low": 6.371706, "close": 7.039864, "volume": 116445900}, "trend_line": 6.098956, "activity_lines": {"activity_5": 6.7145, "activity_10": 6.625236, "activity_20": 6.435063, "activity_30": 6.287179}, "trend_signal": 1, "fair_value": 6.01975, "relative_strength": 32.022037, "rate_of_change": 0.5588069639496088, "market_dynamics": 1.381042, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.972079, "high": 7.34005, "low": 6.710626, "close": 6.778411, "volume": 75323701}, "trend_line": 6.128006, "activity_lines": {"activity_5": 6.744842, "activity_10": 6.675766, "activity_20": 6.482236, "activity_30": 6.331015}, "trend_signal": 1, "fair_value": 6.027882, "relative_strength": 28.880111, "rate_of_change": 0.47631102765784505, "market_dynamics": 1.362011, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.633159, "high": 6.700943, "low": 6.197404, "close": 6.46854, "volume": 41608501}, "trend_line": 6.151569, "activity_lines": {"activity_5": 6.668019, "activity_10": 6.655519, "activity_20": 6.496622, "activity_30": 6.352985}, "trend_signal": 1, "fair_value": 6.031482, "relative_strength": 18.967283, "rate_of_change": 0.3845133310900842, "market_dynamics": 1.068366, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.46854, "high": 6.807462, "low": 6.46854, "close": 6.604109, "volume": 27095739}, "trend_line": 6.181265, "activity_lines": {"activity_5": 6.645425, "activity_10": 6.650765, "activity_20": 6.521338, "activity_30": 6.382181}, "trend_signal": 1, "fair_value": 6.0362, "relative_strength": 26.695433, "rate_of_change": 0.4827386313963072, "market_dynamics": 0.847707, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.565375, "high": 6.797777, "low": 6.487907, "close": 6.555691, "volume": 27206502}, "trend_line": 6.21322, "activity_lines": {"activity_5": 6.613146, "activity_10": 6.635448, "activity_20": 6.537616, "activity_30": 6.406337}, "trend_signal": 1, "fair_value": 6.038, "relative_strength": 26.745977, "rate_of_change": 0.516965378445997, "market_dynamics": 0.431812, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.516958, "high": 6.642843, "low": 6.226455, "close": 6.391073, "volume": 23937700}, "trend_line": 6.238075, "activity_lines": {"activity_5": 6.51373, "activity_10": 6.589319, "activity_20": 6.535679, "activity_30": 6.417812}, "trend_signal": 1, "fair_value": 6.043152, "relative_strength": 25.739531, "rate_of_change": 0.4000341207940571, "market_dynamics": -0.037772, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.391073, "high": 6.391073, "low": 5.616398, "close": 6.12962, "volume": 29573402}, "trend_line": 6.260669, "activity_lines": {"activity_5": 6.370415, "activity_10": 6.499527, "activity_20": 6.50566, "activity_30": 6.410815}, "trend_signal": 1, "fair_value": 6.047187, "relative_strength": 20.240934, "rate_of_change": 0.36219506819010316, "market_dynamics": -0.378043, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.148987, "high": 6.226454, "low": 4.812671, "close": 4.986974, "volume": 32145429}, "trend_line": 6.23517, "activity_lines": {"activity_5": 5.889471, "activity_10": 6.212722, "activity_20": 6.367418, "activity_30": 6.328641}, "trend_signal": 0, "fair_value": 6.046442, "relative_strength": 6.046994, "rate_of_change": -0.4072887418261521, "market_dynamics": -0.769469, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.861089, "high": 4.899823, "low": 3.82496, "close": 4.289765, "volume": 58692761}, "trend_line": 6.184816, "activity_lines": {"activity_5": 5.274895, "activity_10": 5.828553, "activity_20": 6.168123, "activity_30": 6.203131}, "trend_signal": 0, "fair_value": 6.041972, "relative_strength": -16.583677, "rate_of_change": -0.8075802263611169, "market_dynamics": -1.032409, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.318816, "high": 5.151592, "low": 4.318816, "close": 5.103175, "volume": 43809972}, "trend_line": 6.161898, "activity_lines": {"activity_5": 5.085745, "activity_10": 5.636116, "activity_20": 6.055472, "activity_30": 6.133348}, "trend_signal": 0, "fair_value": 6.041786, "relative_strength": -3.599448, "rate_of_change": -0.37055265669988846, "market_dynamics": -1.208676, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.083808, "high": 5.56798, "low": 4.754571, "close": 5.064441, "volume": 40301634}, "trend_line": 6.134462, "activity_lines": {"activity_5": 4.980518, "activity_10": 5.459702, "activity_20": 5.944712, "activity_30": 6.062544}, "trend_signal": 0, "fair_value": 6.042283, "relative_strength": -8.039229, "rate_of_change": -0.4452524206015711, "market_dynamics": -1.249571, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.054757, "high": 5.103175, "low": 4.841722, "close": 5.016024, "volume": 17438992}, "trend_line": 6.098633, "activity_lines": {"activity_5": 4.947594, "activity_10": 5.310401, "activity_20": 5.83492, "activity_30": 5.990387}, "trend_signal": 0, "fair_value": 6.042034, "relative_strength": -8.269032, "rate_of_change": -0.5840609983401913, "market_dynamics": -1.246952, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.986974, "high": 5.364627, "low": 4.967607, "close": 5.345261, "volume": 20108575}, "trend_line": 6.079266, "activity_lines": {"activity_5": 5.098656, "activity_10": 5.253004, "activity_20": 5.761096, "activity_30": 5.941782}, "trend_signal": 0, "fair_value": 6.041662, "relative_strength": -4.773901, "rate_of_change": -0.3175629686193742, "market_dynamics": -1.207363, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.374311, "high": 5.703549, "low": 5.306527, "close": 5.529246, "volume": 18560391}, "trend_line": 6.070228, "activity_lines": {"activity_5": 5.28716, "activity_10": 5.249483, "activity_20": 5.707745, "activity_30": 5.906297}, "trend_signal": 0, "fair_value": 6.042407, "relative_strength": -1.153615, "rate_of_change": -0.14866926369070602, "market_dynamics": -1.079192, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.529247, "high": 5.645448, "low": 5.413045, "close": 5.597031, "volume": 15045540}, "trend_line": 6.056026, "activity_lines": {"activity_5": 5.415627, "activity_10": 5.277829, "activity_20": 5.665506, "activity_30": 5.875768}, "trend_signal": 0, "fair_value": 6.043028, "relative_strength": 1.589206, "rate_of_change": -0.23396155795136603, "market_dynamics": -0.978787, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.674498, "high": 5.858483, "low": 5.597031, "close": 5.829433, "volume": 11210802}, "trend_line": 6.059576, "activity_lines": {"activity_5": 5.588638, "activity_10": 5.36586, "activity_20": 5.649736, "activity_30": 5.861149}, "trend_signal": 0, "fair_value": 6.044455, "relative_strength": 3.940114, "rate_of_change": 0.05861929919058669, "market_dynamics": -0.771138, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.800383, "high": 5.868167, "low": 5.500196, "close": 5.693865, "volume": 20418681}, "trend_line": 6.040855, "activity_lines": {"activity_5": 5.66546, "activity_10": 5.439454, "activity_20": 5.624744, "activity_30": 5.837555}, "trend_signal": 0, "fair_value": 6.045138, "relative_strength": 4.654038, "rate_of_change": -0.30894900897356864, "market_dynamics": -0.576226, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.693865, "high": 5.703548, "low": 4.754571, "close": 5.170959, "volume": 30203003}, "trend_line": 6.009545, "activity_lines": {"activity_5": 5.522791, "activity_10": 5.425898, "activity_20": 5.554838, "activity_30": 5.781432}, "trend_signal": 0, "fair_value": 6.041724, "relative_strength": -5.697544, "rate_of_change": -0.5183041142354767, "market_dynamics": -0.474187, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.151592, "high": 5.50988, "low": 5.025707, "close": 5.500196, "volume": 17127660}, "trend_line": 5.985659, "activity_lines": {"activity_5": 5.501487, "activity_10": 5.468857, "activity_20": 5.523114, "activity_30": 5.748571}, "trend_signal": 0, "fair_value": 6.037813, "relative_strength": -1.970802, "rate_of_change": -0.3974676951416467, "market_dynamics": -0.313934, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.664815, "high": 6.052153, "low": 5.529246, "close": 5.626081, "volume": 18984802}, "trend_line": 5.964033, "activity_lines": {"activity_5": 5.524082, "activity_10": 5.512697, "activity_20": 5.509096, "activity_30": 5.725373}, "trend_signal": 0, "fair_value": 6.037751, "relative_strength": -1.375448, "rate_of_change": -0.36129689312405483, "market_dynamics": -0.167149, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.742282, "high": 6.284555, "low": 5.626081, "close": 6.178037, "volume": 30086602}, "trend_line": 5.962096, "activity_lines": {"activity_5": 5.728725, "activity_10": 5.647384, "activity_20": 5.551196, "activity_30": 5.739179}, "trend_signal": 0, "fair_value": 6.039179, "relative_strength": 6.234852, "rate_of_change": -0.03247802284125282, "market_dynamics": 0.084734, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.081203, "high": 6.332972, "low": 5.994052, "close": 6.168354, "volume": 25616788}, "trend_line": 5.968229, "activity_lines": {"activity_5": 5.906901, "activity_10": 5.760065, "activity_20": 5.596477, "activity_30": 5.752486}, "trend_signal": 0, "fair_value": 6.039241, "relative_strength": 5.897846, "rate_of_change": 0.1028665086909061, "market_dynamics": 0.37117, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.15867, "high": 6.255505, "low": 5.984368, "close": 6.042469, "volume": 16292902}, "trend_line": 5.970811, "activity_lines": {"activity_5": 6.011482, "activity_10": 5.828905, "activity_20": 5.632675, "activity_30": 5.757276}, "trend_signal": 0, "fair_value": 6.041165, "relative_strength": 6.551298, "rate_of_change": 0.043262415031331845, "market_dynamics": 0.585681, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.178037, "high": 6.197404, "low": 5.887534, "close": 5.945634, "volume": 10468102}, "trend_line": 5.95209, "activity_lines": {"activity_5": 6.025684, "activity_10": 5.867463, "activity_20": 5.661679, "activity_30": 5.755652}, "trend_signal": 0, "fair_value": 6.0434, "relative_strength": 5.173698, "rate_of_change": -0.31354199622128737, "market_dynamics": 0.673374, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.926268, "high": 6.042469, "low": 5.345261, "close": 5.664814, "volume": 22870210}, "trend_line": 5.924008, "activity_lines": {"activity_5": 5.916584, "activity_10": 5.847391, "activity_20": 5.667074, "activity_30": 5.737118}, "trend_signal": 0, "fair_value": 6.044517, "relative_strength": 1.112763, "rate_of_change": -0.47180066161634626, "market_dynamics": 0.607608, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.616398, "high": 5.684182, "low": 5.500196, "close": 5.635765, "volume": 7788400}, "trend_line": 5.89173, "activity_lines": {"activity_5": 5.795218, "activity_10": 5.820806, "activity_20": 5.673945, "activity_30": 5.718521}, "trend_signal": 0, "fair_value": 6.044642, "relative_strength": 0.345748, "rate_of_change": -0.5448675963975709, "market_dynamics": 0.415291, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.626081, "high": 5.664814, "low": 5.422728, "close": 5.451779, "volume": 10076997}, "trend_line": 5.849446, "activity_lines": {"activity_5": 5.648676, "activity_10": 5.76429, "activity_20": 5.66689, "activity_30": 5.690137}, "trend_signal": 0, "fair_value": 6.044083, "relative_strength": -1.182771, "rate_of_change": -0.7176839400311885, "market_dynamics": 0.184683, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.374312, "high": 5.606714, "low": 5.219376, "close": 5.442095, "volume": 12700722}, "trend_line": 5.810712, "activity_lines": {"activity_5": 5.546677, "activity_10": 5.710415, "activity_20": 5.66214, "activity_30": 5.663857}, "trend_signal": 0, "fair_value": 6.040607, "relative_strength": 0.683033, "rate_of_change": -0.6621823673558267, "market_dynamics": -0.005112, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.442095, "high": 5.471146, "low": 5.052713, "close": 5.339462, "volume": 10511202}, "trend_line": 5.765329, "activity_lines": {"activity_5": 5.450491, "activity_10": 5.632949, "activity_20": 5.645449, "activity_30": 5.633453}, "trend_signal": 0, "fair_value": 6.037218, "relative_strength": 0.142423, "rate_of_change": -0.7810230484663375, "market_dynamics": -0.284751, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.388901, "high": 5.507556, "low": 5.16148, "close": 5.477892, "volume": 12199206}, "trend_line": 5.735535, "activity_lines": {"activity_5": 5.440861, "activity_10": 5.583575, "activity_20": 5.636943, "activity_30": 5.614909}, "trend_signal": 0, "fair_value": 6.035212, "relative_strength": 0.593035, "rate_of_change": -0.5167788343041787, "market_dynamics": -0.438371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.021727, "high": 6.624888, "low": 5.853633, "close": 5.952511, "volume": 49388571}, "trend_line": 5.69929, "activity_lines": {"activity_5": 5.601899, "activity_10": 5.62319, "activity_20": 5.671854, "activity_30": 5.628908}, "trend_signal": 0, "fair_value": 6.037119, "relative_strength": 8.245365, "rate_of_change": -0.6319375611865188, "market_dynamics": -0.189493, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.952511, "high": 6.496346, "low": 5.883296, "close": 6.397466, "volume": 28738106}, "trend_line": 5.686592, "activity_lines": {"activity_5": 5.890138, "activity_10": 5.747806, "activity_20": 5.744913, "activity_30": 5.673951}, "trend_signal": 0, "fair_value": 6.041753, "relative_strength": 19.653123, "rate_of_change": -0.22279968206566642, "market_dynamics": 0.200191, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.446906, "high": 6.783094, "low": 6.259036, "close": 6.615, "volume": 22572323}, "trend_line": 5.691474, "activity_lines": {"activity_5": 6.187843, "activity_10": 5.907808, "activity_20": 5.832111, "activity_30": 5.733848}, "trend_signal": 1, "fair_value": 6.045547, "relative_strength": 23.479283, "rate_of_change": 0.08585106861895973, "market_dynamics": 0.680739, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.595225, "high": 6.980852, "low": 6.526009, "close": 6.822646, "volume": 16462500}, "trend_line": 5.698759, "activity_lines": {"activity_5": 6.476569, "activity_10": 6.095154, "activity_20": 5.933039, "activity_30": 5.806827}, "trend_signal": 1, "fair_value": 6.053031, "relative_strength": 28.736646, "rate_of_change": 0.12799847631737477, "market_dynamics": 1.123473, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.812758, "high": 7.267601, "low": 6.763319, "close": 7.030292, "volume": 20076600}, "trend_line": 5.714579, "activity_lines": {"activity_5": 6.735632, "activity_10": 6.304309, "activity_20": 6.047584, "activity_30": 5.892733}, "trend_signal": 1, "fair_value": 6.059736, "relative_strength": 32.085304, "rate_of_change": 0.27760429946238685, "market_dynamics": 1.245849, "expectation": {"probability": 40.6565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.911637, "high": 7.267601, "low": 6.842422, "close": 6.980852, "volume": 14588839}, "trend_line": 5.734238, "activity_lines": {"activity_5": 6.874722, "activity_10": 6.479647, "activity_20": 6.150595, "activity_30": 5.974428}, "trend_signal": 1, "fair_value": 6.066124, "relative_strength": 32.582427, "rate_of_change": 0.34401484343817385, "market_dynamics": 1.208888, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.931413, "high": 7.168722, "low": 6.842422, "close": 7.089619, "volume": 14777101}, "trend_line": 5.766238, "activity_lines": {"activity_5": 6.981511, "activity_10": 6.650305, "activity_20": 6.258481, "activity_30": 6.061872}, "trend_signal": 1, "fair_value": 6.071284, "relative_strength": 30.892755, "rate_of_change": 0.5580514795514248, "market_dynamics": 1.200843, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.040179, "high": 7.307153, "low": 6.842422, "close": 6.872085, "volume": 15493200}, "trend_line": 5.829075, "activity_lines": {"activity_5": 6.969646, "activity_10": 6.751633, "activity_20": 6.339004, "activity_30": 6.133217}, "trend_signal": 1, "fair_value": 6.076416, "relative_strength": 29.200419, "rate_of_change": 1.0897399656413616, "market_dynamics": 1.16183, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.792982, "high": 7.030292, "low": 6.624888, "close": 6.624888, "volume": 9276910}, "trend_line": 5.906912, "activity_lines": {"activity_5": 6.858242, "activity_10": 6.782016, "activity_20": 6.387884, "activity_30": 6.184559}, "trend_signal": 1, "fair_value": 6.076363, "relative_strength": 25.990505, "rate_of_change": 1.3353233574795418, "market_dynamics": 1.051666, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.763319, "high": 7.050067, "low": 6.595225, "close": 6.872085, "volume": 6868721}, "trend_line": 5.965876, "activity_lines": {"activity_5": 6.842421, "activity_10": 6.833972, "activity_20": 6.45495, "activity_30": 6.246829}, "trend_signal": 1, "fair_value": 6.07746, "relative_strength": 28.247904, "rate_of_change": 0.9982203899431644, "market_dynamics": 0.993623, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.881973, "high": 7.55435, "low": 6.773206, "close": 7.415919, "volume": 15254430}, "trend_line": 6.044259, "activity_lines": {"activity_5": 7.018426, "activity_10": 6.959458, "activity_20": 6.567877, "activity_30": 6.34038}, "trend_signal": 1, "fair_value": 6.082478, "relative_strength": 16.891446, "rate_of_change": 1.313855668471831, "market_dynamics": 1.009371, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.574125, "high": 8.157511, "low": 7.455471, "close": 8.058632, "volume": 8390900}, "trend_line": 6.145679, "activity_lines": {"activity_5": 7.379663, "activity_10": 7.175194, "activity_20": 6.73612, "activity_30": 6.470339}, "trend_signal": 1, "fair_value": 6.092174, "relative_strength": 14.288507, "rate_of_change": 1.6779558916982222, "market_dynamics": 1.047443, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.86944, "high": 8.86944, "low": 7.74222, "close": 7.801547, "volume": 25689792}, "trend_line": 6.227555, "activity_lines": {"activity_5": 7.590605, "activity_10": 7.313984, "activity_20": 6.870877, "activity_30": 6.57717}, "trend_signal": 1, "fair_value": 6.100905, "relative_strength": 15.275512, "rate_of_change": 1.3322531163765532, "market_dynamics": 1.234192, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.821323, "high": 8.582691, "low": 7.74222, "close": 8.236614, "volume": 28258143}, "trend_line": 6.317801, "activity_lines": {"activity_5": 7.884605, "activity_10": 7.510304, "activity_20": 7.038693, "activity_30": 6.706786}, "trend_signal": 1, "fair_value": 6.113729, "relative_strength": 17.54011, "rate_of_change": 1.4491401521142806, "market_dynamics": 1.407899, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.236615, "high": 9.146301, "low": 7.989417, "close": 8.978207, "volume": 25932943}, "trend_line": 6.430507, "activity_lines": {"activity_5": 8.318354, "activity_10": 7.81575, "activity_20": 7.266227, "activity_30": 6.878425}, "trend_signal": 1, "fair_value": 6.131865, "relative_strength": 24.175949, "rate_of_change": 1.7839434955295392, "market_dynamics": 1.479753, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.908992, "high": 8.997983, "low": 7.969642, "close": 8.028969, "volume": 27979064}, "trend_line": 6.503824, "activity_lines": {"activity_5": 8.295283, "activity_10": 7.91319, "activity_20": 7.38758, "activity_30": 6.981552}, "trend_signal": 1, "fair_value": 6.144537, "relative_strength": 12.468945, "rate_of_change": 1.140143382162548, "market_dynamics": 1.461236, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.949866, "high": 8.572803, "low": 7.910314, "close": 8.483811, "volume": 20170511}, "trend_line": 6.596823, "activity_lines": {"activity_5": 8.382955, "activity_10": 8.074273, "activity_20": 7.540854, "activity_30": 7.109293}, "trend_signal": 1, "fair_value": 6.159255, "relative_strength": 11.009559, "rate_of_change": 1.4299126175616044, "market_dynamics": 1.329116, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.483812, "high": 8.750786, "low": 8.028969, "close": 8.068521, "volume": 17057464}, "trend_line": 6.693408, "activity_lines": {"activity_5": 8.303852, "activity_10": 8.134499, "activity_20": 7.640139, "activity_30": 7.204241}, "trend_signal": 1, "fair_value": 6.172864, "relative_strength": 9.356604, "rate_of_change": 1.4641138620817953, "market_dynamics": 1.114194, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.088296, "high": 8.800224, "low": 7.900426, "close": 8.454148, "volume": 18594086}, "trend_line": 6.791873, "activity_lines": {"activity_5": 8.335493, "activity_10": 8.243087, "activity_20": 7.763644, "activity_30": 7.317837}, "trend_signal": 1, "fair_value": 6.188261, "relative_strength": 17.53928, "rate_of_change": 1.4710742270604156, "market_dynamics": 0.936207, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.434372, "high": 9.393498, "low": 8.404709, "close": 8.691458, "volume": 49765358}, "trend_line": 6.894052, "activity_lines": {"activity_5": 8.431736, "activity_10": 8.361562, "activity_20": 7.894917, "activity_30": 7.440391}, "trend_signal": 1, "fair_value": 6.204994, "relative_strength": 18.380108, "rate_of_change": 1.5044303684712665, "market_dynamics": 0.96037, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.701345, "high": 8.899103, "low": 8.25639, "close": 8.582691, "volume": 21768111}, "trend_line": 6.974208, "activity_lines": {"activity_5": 8.510839, "activity_10": 8.427181, "activity_20": 8.000529, "activity_30": 7.549336}, "trend_signal": 1, "fair_value": 6.221836, "relative_strength": 14.615304, "rate_of_change": 1.1626834262346681, "market_dynamics": 0.918779, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.602466, "high": 9.225403, "low": 8.44426, "close": 9.00787, "volume": 21369306}, "trend_line": 7.068858, "activity_lines": {"activity_5": 8.694754, "activity_10": 8.548892, "activity_20": 8.13411, "activity_30": 7.68054}, "trend_signal": 1, "fair_value": 6.239851, "relative_strength": 20.590903, "rate_of_change": 1.357143348750133, "market_dynamics": 0.986155, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.017758, "high": 9.284731, "low": 8.256391, "close": 8.622243, "volume": 21237523}, "trend_line": 7.154851, "activity_lines": {"activity_5": 8.715189, "activity_10": 8.58323, "activity_20": 8.218534, "activity_30": 7.780758}, "trend_signal": 1, "fair_value": 6.254526, "relative_strength": 15.957705, "rate_of_change": 1.2165048442053894, "market_dynamics": 0.879366, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.602466, "high": 8.622242, "low": 7.870763, "close": 8.226727, "volume": 16698523}, "trend_line": 7.230887, "activity_lines": {"activity_5": 8.56687, "activity_10": 8.530735, "activity_20": 8.255731, "activity_30": 7.849911}, "trend_signal": 1, "fair_value": 6.266355, "relative_strength": 10.38845, "rate_of_change": 1.0627195451030387, "market_dynamics": 0.471398, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.206951, "high": 8.236615, "low": 7.346704, "close": 7.396144, "volume": 11824777}, "trend_line": 7.288598, "activity_lines": {"activity_5": 8.156853, "activity_10": 8.327404, "activity_20": 8.207139, "activity_30": 7.860573}, "trend_signal": 1, "fair_value": 6.273667, "relative_strength": 6.692987, "rate_of_change": 0.7981178519315858, "market_dynamics": -0.054356, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.455471, "high": 7.781771, "low": 6.654552, "close": 7.31704, "volume": 11670074}, "trend_line": 7.34464, "activity_lines": {"activity_5": 7.806821, "activity_10": 8.138455, "activity_20": 8.149272, "activity_30": 7.862408}, "trend_signal": 1, "fair_value": 6.28072, "relative_strength": 6.576168, "rate_of_change": 0.7688995880963623, "market_dynamics": -0.634603, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.247825, "high": 7.870762, "low": 7.079731, "close": 7.74222, "volume": 9690200}, "trend_line": 7.420988, "activity_lines": {"activity_5": 7.682893, "activity_10": 8.039756, "activity_20": 8.130296, "activity_30": 7.888058}, "trend_signal": 1, "fair_value": 6.289878, "relative_strength": 8.615177, "rate_of_change": 1.0395063611014332, "market_dynamics": -1.050655, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.821323, "high": 8.276166, "low": 7.761996, "close": 8.048745, "volume": 13345010}, "trend_line": 7.507877, "activity_lines": {"activity_5": 7.745516, "activity_10": 8.010272, "activity_20": 8.137406, "activity_30": 7.928559}, "trend_signal": 1, "fair_value": 6.300877, "relative_strength": 11.307013, "rate_of_change": 1.1708548780836099, "market_dynamics": -1.195089, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.058632, "high": 8.849664, "low": 8.058632, "close": 8.473924, "volume": 13506556}, "trend_line": 7.612359, "activity_lines": {"activity_5": 7.988099, "activity_10": 8.058453, "activity_20": 8.179406, "activity_30": 7.990884}, "trend_signal": 1, "fair_value": 6.312987, "relative_strength": 18.327026, "rate_of_change": 1.3916317488951933, "market_dynamics": -1.07406, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.295942, "high": 9.24518, "low": 8.11796, "close": 8.879327, "volume": 31780060}, "trend_line": 7.72574, "activity_lines": {"activity_5": 8.349336, "activity_10": 8.179984, "activity_20": 8.251211, "activity_30": 8.072624}, "trend_signal": 1, "fair_value": 6.327509, "relative_strength": 18.353107, "rate_of_change": 1.4894331704534745, "market_dynamics": -0.657986, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.859552, "high": 9.294618, "low": 8.691457, "close": 8.750785, "volume": 34358252}, "trend_line": 7.819016, "activity_lines": {"activity_5": 8.568848, "activity_10": 8.274728, "activity_20": 8.301215, "activity_30": 8.138756}, "trend_signal": 1, "fair_value": 6.339532, "relative_strength": 13.746996, "rate_of_change": 1.2073406560407205, "market_dynamics": -0.330422, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.750785, "high": 8.899104, "low": 8.503588, "close": 8.651906, "volume": 17941500}, "trend_line": 7.894164, "activity_lines": {"activity_5": 8.659816, "activity_10": 8.348438, "activity_20": 8.335446, "activity_30": 8.192491}, "trend_signal": 1, "fair_value": 6.352659, "relative_strength": 9.327102, "rate_of_change": 0.9610928024702795, "market_dynamics": -0.111477, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.63213, "high": 8.731009, "low": 8.216839, "close": 8.256391, "volume": 14795177}, "trend_line": 7.948877, "activity_lines": {"activity_5": 8.558301, "activity_10": 8.356708, "activity_20": 8.329184, "activity_30": 8.215861}, "trend_signal": 1, "fair_value": 6.366602, "relative_strength": 7.374712, "rate_of_change": 0.6930816233359284, "market_dynamics": -0.07472, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.266278, "high": 8.661795, "low": 8.206951, "close": 8.414597, "volume": 12129808}, "trend_line": 8.001942, "activity_lines": {"activity_5": 8.495678, "activity_10": 8.400394, "activity_20": 8.335823, "activity_30": 8.245907}, "trend_signal": 1, "fair_value": 6.380319, "relative_strength": 6.406521, "rate_of_change": 0.6675785774518747, "market_dynamics": -0.308128, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.355269, "high": 8.582692, "low": 7.969642, "close": 8.553027, "volume": 13546000}, "trend_line": 8.0527, "activity_lines": {"activity_5": 8.483153, "activity_10": 8.465834, "activity_20": 8.354799, "activity_30": 8.281461}, "trend_signal": 1, "fair_value": 6.394301, "relative_strength": 6.20665, "rate_of_change": 0.6343210185727425, "market_dynamics": -0.428492, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.612355, "high": 8.661794, "low": 8.375045, "close": 8.404709, "volume": 10673302}, "trend_line": 8.100162, "activity_lines": {"activity_5": 8.442942, "activity_10": 8.483273, "activity_20": 8.361673, "activity_30": 8.304171}, "trend_signal": 1, "fair_value": 6.408203, "relative_strength": 6.621705, "rate_of_change": 0.5893923777118165, "market_dynamics": -0.575701, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.404709, "high": 8.503588, "low": 8.01908, "close": 8.078408, "volume": 12250438}, "trend_line": 8.133121, "activity_lines": {"activity_5": 8.317036, "activity_10": 8.421608, "activity_20": 8.335682, "activity_30": 8.302768}, "trend_signal": 1, "fair_value": 6.416598, "relative_strength": 2.811749, "rate_of_change": 0.4068930967059667, "market_dynamics": -0.621417, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.009193, "high": 8.355269, "low": 7.791659, "close": 8.157512, "volume": 11362500}, "trend_line": 8.175969, "activity_lines": {"activity_5": 8.255731, "activity_10": 8.368214, "activity_20": 8.319155, "activity_30": 8.304341}, "trend_signal": 1, "fair_value": 6.426804, "relative_strength": 5.754421, "rate_of_change": 0.5268334259382237, "market_dynamics": -0.633401, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.584014, "high": 7.771884, "low": 6.318363, "close": 7.119283, "volume": 23982400}, "trend_line": 8.192449, "activity_lines": {"activity_5": 7.854942, "activity_10": 8.124073, "activity_20": 8.203325, "activity_30": 8.236168}, "trend_signal": 0, "fair_value": 6.428989, "relative_strength": -2.987184, "rate_of_change": 0.20156632198580507, "market_dynamics": -0.746783, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.396144, "high": 10.718476, "low": 7.17861, "close": 9.996659, "volume": 114875490}, "trend_line": 8.296601, "activity_lines": {"activity_5": 8.499633, "activity_10": 8.427721, "activity_20": 8.367888, "activity_30": 8.352569}, "trend_signal": 1, "fair_value": 6.448688, "relative_strength": 35.336416, "rate_of_change": 1.271317038409405, "market_dynamics": -0.306338, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.997983, "high": 10.51083, "low": 8.622242, "close": 10.115314, "volume": 310233310}, "trend_line": 8.386581, "activity_lines": {"activity_5": 9.087632, "activity_10": 8.732627, "activity_20": 8.537536, "activity_30": 8.469905}, "trend_signal": 1, "fair_value": 6.469706, "relative_strength": 33.580179, "rate_of_change": 1.0845405244870618, "market_dynamics": 0.250426, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.293296, "high": 11.123879, "low": 9.017758, "close": 9.195741, "volume": 217078321}, "trend_line": 8.424485, "activity_lines": {"activity_5": 9.255068, "activity_10": 8.845529, "activity_20": 8.612308, "activity_30": 8.522109}, "trend_signal": 1, "fair_value": 6.484394, "relative_strength": 20.609039, "rate_of_change": 0.4519601015002544, "market_dynamics": 0.66065, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.096861, "high": 9.591256, "low": 8.928767, "close": 9.33417, "volume": 133482634}, "trend_line": 8.475572, "activity_lines": {"activity_5": 9.394157, "activity_10": 8.973712, "activity_20": 8.699368, "activity_30": 8.580798}, "trend_signal": 1, "fair_value": 6.49966, "relative_strength": 18.829128, "rate_of_change": 0.6064109556845195, "market_dynamics": 1.052299, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.561592, "high": 10.629485, "low": 9.086973, "close": 9.492377, "volume": 201825277}, "trend_line": 8.517431, "activity_lines": {"activity_5": 9.507538, "activity_10": 9.111064, "activity_20": 8.798106, "activity_30": 8.646399}, "trend_signal": 1, "fair_value": 6.518671, "relative_strength": 19.337462, "rate_of_change": 0.4938781712903924, "market_dynamics": 1.021865, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.373722, "high": 9.522041, "low": 8.820001, "close": 8.820001, "volume": 93070243}, "trend_line": 8.512157, "activity_lines": {"activity_5": 9.238588, "activity_10": 9.106569, "activity_20": 8.826781, "activity_30": 8.665919}, "trend_signal": 1, "fair_value": 6.539145, "relative_strength": 10.775585, "rate_of_change": -0.06192007895338395, "market_dynamics": 0.702915, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.750785, "high": 9.363835, "low": 8.63213, "close": 8.988094, "volume": 65799674}, "trend_line": 8.544128, "activity_lines": {"activity_5": 9.104112, "activity_10": 9.127783, "activity_20": 8.864684, "activity_30": 8.696625}, "trend_signal": 1, "fair_value": 6.560014, "relative_strength": 13.19768, "rate_of_change": 0.3755922265061654, "market_dynamics": 0.485986, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.928767, "high": 9.334171, "low": 8.928767, "close": 8.997983, "volume": 37357693}, "trend_line": 8.561267, "activity_lines": {"activity_5": 9.048081, "activity_10": 9.140188, "activity_20": 8.895572, "activity_30": 8.725906}, "trend_signal": 1, "fair_value": 6.579828, "relative_strength": 10.997242, "rate_of_change": 0.20059390496022805, "market_dynamics": 0.302217, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.997982, "high": 9.185853, "low": 8.760673, "close": 8.800224, "volume": 43333386}, "trend_line": 8.585657, "activity_lines": {"activity_5": 8.939314, "activity_10": 9.099918, "activity_20": 8.901646, "activity_30": 8.741322}, "trend_signal": 1, "fair_value": 6.599058, "relative_strength": 8.535793, "rate_of_change": 0.28488773916289, "market_dynamics": 0.007988, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.721121, "high": 8.879327, "low": 8.11796, "close": 8.177288, "volume": 33363756}, "trend_line": 8.576429, "activity_lines": {"activity_5": 8.658498, "activity_10": 8.9347, "activity_20": 8.844814, "activity_30": 8.714976}, "trend_signal": 1, "fair_value": 6.61566, "relative_strength": 1.507004, "rate_of_change": -0.10748158236463716, "market_dynamics": -0.228682, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.157512, "high": 9.166077, "low": 8.147623, "close": 8.681569, "volume": 71519308}, "trend_line": 8.576099, "activity_lines": {"activity_5": 8.633449, "activity_10": 8.841933, "activity_20": 8.837422, "activity_30": 8.721759}, "trend_signal": 1, "fair_value": 6.63475, "relative_strength": 3.341666, "rate_of_change": -0.0038477552836960636, "market_dynamics": -0.376268, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.721121, "high": 9.23, "low": 8.52, "close": 9.05, "volume": 63450554}, "trend_line": 8.591676, "activity_lines": {"activity_5": 8.740438, "activity_10": 8.840065, "activity_20": 8.86606, "activity_30": 8.752334}, "trend_signal": 1, "fair_value": 6.65676, "relative_strength": 5.771457, "rate_of_change": 0.18163269803672275, "market_dynamics": -0.451102, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.19, "high": 10.57, "low": 9.15, "close": 9.57, "volume": 169738286}, "trend_line": 8.610414, "activity_lines": {"activity_5": 9.016634, "activity_10": 8.952111, "activity_20": 8.942797, "activity_30": 8.815451}, "trend_signal": 1, "fair_value": 6.682725, "relative_strength": 9.178112, "rate_of_change": 0.21809481642465117, "market_dynamics": -0.322257, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.57, "high": 11.07, "low": 9.27, "close": 10.3, "volume": 181798656}, "trend_line": 8.666339, "activity_lines": {"activity_5": 9.498028, "activity_10": 9.19008, "activity_20": 9.084685, "activity_30": 8.924457}, "trend_signal": 1, "fair_value": 6.713182, "relative_strength": 14.423, "rate_of_change": 0.6495041934104472, "market_dynamics": 0.135351, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2, "high": 10.21, "low": 9.68, "close": 9.78, "volume": 81559712}, "trend_line": 8.718115, "activity_lines": {"activity_5": 9.706105, "activity_10": 9.315943, "activity_20": 9.167319, "activity_30": 8.996306}, "trend_signal": 1, "fair_value": 6.738817, "relative_strength": 5.847714, "rate_of_change": 0.5974379723663994, "market_dynamics": 0.251549, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.73, "high": 9.79, "low": 9.41, "close": 9.42, "volume": 39965250}, "trend_line": 8.785576, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.371122, "activity_20": 9.209165, "activity_30": 9.041589}, "trend_signal": 1, "fair_value": 6.761957, "relative_strength": 3.390493, "rate_of_change": 0.7738025937946627, "market_dynamics": 0.215019, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.37, "high": 9.53, "low": 9.27, "close": 9.46, "volume": 30789300}, "trend_line": 8.857008, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.422665, "activity_20": 9.250692, "activity_30": 9.0851}, "trend_signal": 1, "fair_value": 6.788334, "relative_strength": 2.45957, "rate_of_change": 0.8130599519029795, "market_dynamics": 0.123612, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.46, "high": 9.82, "low": 9.4, "close": 9.58, "volume": 47104348}, "trend_line": 8.918268, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.487446, "activity_20": 9.298622, "activity_30": 9.131745}, "trend_signal": 1, "fair_value": 6.812873, "relative_strength": -0.710573, "rate_of_change": 0.6916556923060133, "market_dynamics": -0.106634, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.56, "high": 10.17, "low": 9.51, "close": 9.81, "volume": 65451208}, "trend_line": 8.976976, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.583462, "activity_20": 9.361307, "activity_30": 9.189276}, "trend_signal": 1, "fair_value": 6.837768, "relative_strength": -2.661904, "rate_of_change": 0.6582892552679634, "market_dynamics": 0.016502, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.78, "high": 10.23, "low": 9.38, "close": 9.38, "volume": 63548164}, "trend_line": 9.007179, "activity_lines": {"activity_5": 9.548, "activity_10": 9.582938, "activity_20": 9.37517, "activity_30": 9.215277}, "trend_signal": 1, "fair_value": 6.860466, "relative_strength": -10.585269, "rate_of_change": 0.3364496017367118, "market_dynamics": 0.165395, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.42, "high": 9.67, "low": 9.05, "close": 9.37, "volume": 35013922}, "trend_line": 9.023535, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.558727, "activity_20": 9.377316, "activity_30": 9.238685}, "trend_signal": 1, "fair_value": 6.881983, "relative_strength": -9.719322, "rate_of_change": 0.181588486250801, "market_dynamics": 0.133878, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.37, "high": 9.49, "low": 9.18, "close": 9.21, "volume": 20035550}, "trend_line": 9.038842, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.492909, "activity_20": 9.367208, "activity_30": 9.250715}, "trend_signal": 1, "fair_value": 6.902536, "relative_strength": -13.314273, "rate_of_change": 0.16963418438560895, "market_dynamics": -0.041531, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.78, "close": 8.85, "volume": 28357375}, "trend_line": 9.045445, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.358727, "activity_20": 9.327124, "activity_30": 9.238532}, "trend_signal": 1, "fair_value": 6.921526, "relative_strength": -17.30122, "rate_of_change": 0.07305139308774439, "market_dynamics": -0.424137, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 8.93, "low": 8.46, "close": 8.85, "volume": 20551000}, "trend_line": 9.065232, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.237636, "activity_20": 9.288688, "activity_30": 9.225922}, "trend_signal": 0, "fair_value": 6.939771, "relative_strength": -17.955245, "rate_of_change": 0.21875098461158196, "market_dynamics": -0.703396, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.61, "close": 8.72, "volume": 5799742}, "trend_line": 9.075412, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.119273, "activity_20": 9.240176, "activity_30": 9.203649}, "trend_signal": 0, "fair_value": 6.957307, "relative_strength": -20.833035, "rate_of_change": 0.11229718114219335, "market_dynamics": -0.981614, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 9.2, "low": 8.6, "close": 9.08, "volume": 12696104}, "trend_line": 9.092978, "activity_lines": {"activity_5": 8.916, "activity_10": 9.085636, "activity_20": 9.229627, "activity_30": 9.203945}, "trend_signal": 0, "fair_value": 6.979386, "relative_strength": -16.319767, "rate_of_change": 0.19355595095848446, "market_dynamics": -1.106449, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.83, "high": 9.04, "low": 8.61, "close": 8.62, "volume": 19713632}, "trend_line": 9.100154, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.974545, "activity_20": 9.174031, "activity_30": 9.173431}, "trend_signal": 0, "fair_value": 6.999633, "relative_strength": -16.156502, "rate_of_change": 0.07891803983248837, "market_dynamics": -1.205437, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.65, "high": 9.09, "low": 8.62, "close": 8.87, "volume": 15812318}, "trend_line": 9.126541, "activity_lines": {"activity_5": 8.824, "activity_10": 8.924182, "activity_20": 9.143998, "activity_30": 9.158582}, "trend_signal": 0, "fair_value": 7.022165, "relative_strength": -17.272258, "rate_of_change": 0.2899621259156682, "market_dynamics": -1.319372, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.89, "high": 9.2, "low": 8.68, "close": 8.85, "volume": 32751850}, "trend_line": 9.149623, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.883091, "activity_20": 9.112669, "activity_30": 9.140741}, "trend_signal": 0, "fair_value": 7.042397, "relative_strength": -17.799636, "rate_of_change": 0.2529107139276588, "market_dynamics": -1.264713, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.84, "high": 9.19, "low": 8.81, "close": 9.14, "volume": 27504821}, "trend_line": 9.216981, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.912182, "activity_20": 9.108722, "activity_30": 9.14012}, "trend_signal": 0, "fair_value": 7.065046, "relative_strength": -15.111154, "rate_of_change": 0.7361833378271484, "market_dynamics": -1.127458, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.14, "high": 9.83, "low": 9.06, "close": 9.64, "volume": 46708199}, "trend_line": 9.205092, "activity_lines": {"activity_5": 9.178, "activity_10": 9.036545, "activity_20": 9.14781, "activity_30": 9.167411}, "trend_signal": 0, "fair_value": 7.091956, "relative_strength": -9.147387, "rate_of_change": -0.12899017585042258, "market_dynamics": -0.668903, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.66, "high": 9.99, "low": 8.98, "close": 9.0, "volume": 46541100}, "trend_line": 9.167915, "activity_lines": {"activity_5": 9.17, "activity_10": 9.039636, "activity_20": 9.121381, "activity_30": 9.15418}, "trend_signal": 0, "fair_value": 7.111908, "relative_strength": -10.395041, "rate_of_change": -0.4038742904470677, "market_dynamics": -0.405396, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.15, "high": 10.63, "low": 8.98, "close": 9.72, "volume": 104917179}, "trend_line": 9.18539, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.177455, "activity_20": 9.163762, "activity_30": 9.189798}, "trend_signal": 0, "fair_value": 7.136475, "relative_strength": -6.392583, "rate_of_change": 0.1906104059647067, "market_dynamics": 0.061409, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7, "high": 11.0, "low": 9.61, "close": 10.43, "volume": 146952246}, "trend_line": 9.221918, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.428545, "activity_20": 9.273048, "activity_30": 9.270096}, "trend_signal": 1, "fair_value": 7.165655, "relative_strength": -0.800009, "rate_of_change": 0.39767500345658224, "market_dynamics": 0.554359, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.45, "high": 11.88, "low": 9.9, "close": 9.9, "volume": 187679720}, "trend_line": 9.235505, "activity_lines": {"activity_5": 9.868, "activity_10": 9.554545, "activity_20": 9.331238, "activity_30": 9.313843}, "trend_signal": 1, "fair_value": 7.192618, "relative_strength": -6.41484, "rate_of_change": 0.14733377590214258, "market_dynamics": 0.754741, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.93, "high": 10.68, "low": 9.42, "close": 10.08, "volume": 81197202}, "trend_line": 9.277505, "activity_lines": {"activity_5": 9.982, "activity_10": 9.691818, "activity_20": 9.406, "activity_30": 9.368326}, "trend_signal": 1, "fair_value": 7.220175, "relative_strength": -3.757583, "rate_of_change": 0.4547666857416007, "market_dynamics": 1.088763, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.04, "high": 11.1, "low": 9.6, "close": 10.56, "volume": 139694300}, "trend_line": 9.329902, "activity_lines": {"activity_5": 10.226667, "activity_10": 9.898182, "activity_20": 9.523333, "activity_30": 9.451068}, "trend_signal": 1, "fair_value": 7.242119, "relative_strength": -2.621772, "rate_of_change": 0.5647746888845753, "market_dynamics": 1.26229, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.71, "high": 10.78, "low": 9.81, "close": 9.82, "volume": 46379300}, "trend_line": 9.357303, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.934727, "activity_20": 9.564952, "activity_30": 9.482687}, "trend_signal": 1, "fair_value": 7.257768, "relative_strength": -8.870867, "rate_of_change": 0.2936901159304711, "market_dynamics": 1.041875, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.82, "high": 10.11, "low": 9.74, "close": 10.09, "volume": 65694796}, "trend_line": 9.400295, "activity_lines": {"activity_5": 10.098, "activity_10": 10.003091, "activity_20": 9.631143, "activity_30": 9.529958}, "trend_signal": 1, "fair_value": 7.275396, "relative_strength": -10.241645, "rate_of_change": 0.45944862531436587, "market_dynamics": 0.923839, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.13, "high": 12.07, "low": 9.99, "close": 10.3, "volume": 170750176}, "trend_line": 9.471052, "activity_lines": {"activity_5": 10.168, "activity_10": 10.087091, "activity_20": 9.716, "activity_30": 9.588003}, "trend_signal": 1, "fair_value": 7.301571, "relative_strength": -9.3169, "rate_of_change": 0.752710420258092, "market_dynamics": 0.956027, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.85, "low": 10.12, "close": 10.74, "volume": 56964309}, "trend_line": 9.539667, "activity_lines": {"activity_5": 10.358, "activity_10": 10.23, "activity_20": 9.838381, "activity_30": 9.669871}, "trend_signal": 1, "fair_value": 7.33069, "relative_strength": -6.395052, "rate_of_change": 0.7244707346132132, "market_dynamics": 0.831495, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.74, "high": 10.9, "low": 10.18, "close": 10.54, "volume": 47506394}, "trend_line": 9.589333, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.316545, "activity_20": 9.93519, "activity_30": 9.734409}, "trend_signal": 1, "fair_value": 7.359148, "relative_strength": -6.417163, "rate_of_change": 0.5206261392562257, "market_dynamics": 0.883173, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.3, "close": 10.42, "volume": 38806973}, "trend_line": 9.617667, "activity_lines": {"activity_5": 10.478, "activity_10": 10.353273, "activity_20": 10.014238, "activity_30": 9.788}, "trend_signal": 1, "fair_value": 7.386278, "relative_strength": -5.284957, "rate_of_change": 0.29547414820197576, "market_dynamics": 0.851442, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.48, "high": 10.57, "low": 9.86, "close": 9.91, "volume": 31612927}, "trend_line": 9.604667, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.284545, "activity_20": 10.037238, "activity_30": 9.80686}, "trend_signal": 1, "fair_value": 7.409269, "relative_strength": -10.915745, "rate_of_change": -0.13516791546225998, "market_dynamics": 0.517991, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.91, "high": 10.2, "low": 9.91, "close": 10.08, "volume": 15883490}, "trend_line": 9.614667, "activity_lines": {"activity_5": 10.208, "activity_10": 10.256182, "activity_20": 10.071381, "activity_30": 9.837527}, "trend_signal": 1, "fair_value": 7.433351, "relative_strength": -11.658612, "rate_of_change": 0.1041160510822662, "market_dynamics": 0.193744, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.32, "close": 9.61, "volume": 22325563}, "trend_line": 9.621, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.139091, "activity_20": 10.054286, "activity_30": 9.837226}, "trend_signal": 1, "fair_value": 7.45473, "relative_strength": -13.650477, "rate_of_change": 0.06586811586922042, "market_dynamics": -0.178755, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.53, "high": 9.65, "low": 9.36, "close": 9.48, "volume": 17303023}, "trend_line": 9.621667, "activity_lines": {"activity_5": 9.754667, "activity_10": 10.006909, "activity_20": 10.022286, "activity_30": 9.828129}, "trend_signal": 1, "fair_value": 7.474779, "relative_strength": -15.230831, "rate_of_change": 0.006932751273256139, "market_dynamics": -0.603385, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.53, "high": 9.99, "low": 8.97, "close": 9.01, "volume": 19896540}, "trend_line": 9.602667, "activity_lines": {"activity_5": 9.458, "activity_10": 9.808909, "activity_20": 9.941429, "activity_30": 9.788667}, "trend_signal": 0, "fair_value": 7.491443, "relative_strength": -16.760384, "rate_of_change": -0.1974709787815368, "market_dynamics": -0.887049, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.85, "high": 9.19, "low": 8.4, "close": 9.05, "volume": 16794506}, "trend_line": 9.577333, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.632909, "activity_20": 9.863714, "activity_30": 9.753011}, "trend_signal": 0, "fair_value": 7.510287, "relative_strength": -15.479797, "rate_of_change": -0.26382254013391127, "market_dynamics": -1.117044, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.05, "high": 9.66, "low": 8.69, "close": 8.72, "volume": 15268000}, "trend_line": 9.555333, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.415818, "activity_20": 9.753619, "activity_30": 9.697699}, "trend_signal": 0, "fair_value": 7.527948, "relative_strength": -15.850889, "rate_of_change": -0.22970904321693986, "market_dynamics": -1.262131, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 9.18, "low": 8.68, "close": 9.01, "volume": 12178302}, "trend_line": 9.543333, "activity_lines": {"activity_5": 8.972, "activity_10": 9.280182, "activity_20": 9.673143, "activity_30": 9.662516}, "trend_signal": 0, "fair_value": 7.546101, "relative_strength": -18.547158, "rate_of_change": -0.12558432029526, "market_dynamics": -1.291525, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.81, "close": 8.87, "volume": 12137300}, "trend_line": 9.532, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.150545, "activity_20": 9.582333, "activity_30": 9.619075}, "trend_signal": 0, "fair_value": 7.564289, "relative_strength": -22.66912, "rate_of_change": -0.1187530603825779, "market_dynamics": -1.23418, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.88, "high": 9.06, "low": 8.63, "close": 8.85, "volume": 15210668}, "trend_line": 9.532, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.047636, "activity_20": 9.490238, "activity_30": 9.575075}, "trend_signal": 0, "fair_value": 7.583651, "relative_strength": -22.293738, "rate_of_change": 0.0, "market_dynamics": -1.201577, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.84, "high": 9.02, "low": 8.34, "close": 8.62, "volume": 20987199}, "trend_line": 9.524333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.931455, "activity_20": 9.380381, "activity_30": 9.516237}, "trend_signal": 0, "fair_value": 7.602595, "relative_strength": -24.292793, "rate_of_change": -0.08043432647922415, "market_dynamics": -1.167362, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.62, "high": 8.75, "low": 8.49, "close": 8.71, "volume": 10786148}, "trend_line": 9.524, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.855091, "activity_20": 9.287714, "activity_30": 9.463699}, "trend_signal": 0, "fair_value": 7.623605, "relative_strength": -25.038583, "rate_of_change": -0.0034963078254534883, "market_dynamics": -1.176775, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 8.85, "low": 8.3, "close": 8.39, "volume": 21831399}, "trend_line": 9.501, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.745455, "activity_20": 9.170238, "activity_30": 9.390538}, "trend_signal": 0, "fair_value": 7.641012, "relative_strength": -27.062567, "rate_of_change": -0.2414951700965948, "market_dynamics": -1.202128, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.37, "high": 8.44, "low": 7.83, "close": 8.04, "volume": 17024045}, "trend_line": 9.481667, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.594364, "activity_20": 9.027476, "activity_30": 9.29628}, "trend_signal": 0, "fair_value": 7.655617, "relative_strength": -29.501424, "rate_of_change": -0.20348384380591095, "market_dynamics": -1.246956, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.22, "close": 7.33, "volume": 19445016}, "trend_line": 9.430333, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.340364, "activity_20": 8.829095, "activity_30": 9.157462}, "trend_signal": 0, "fair_value": 7.663994, "relative_strength": -34.951477, "rate_of_change": -0.5414026879450697, "market_dynamics": -1.26585, "expectation": {"probability": 50.1723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/841bed0e-e854-4397-add7-d45be102e6e2/", "share_image": "https://sharemaestro.com/terminal/841bed0e-e854-4397-add7-d45be102e6e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}