{"ticker": {"uuid": "841e8761-9259-44b5-ba72-b19a3508f50e", "symbol": "AGROUP", "name": "Arlandastad Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGROUP fell 7.87%, moving from 44.50 to 41.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.86 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "-7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.5, "close": 41.0, "volume": 45500}, "trend_line": 40.486667, "activity_lines": {"activity_5": 40.88, "activity_10": 41.007273, "activity_20": 41.943333, "activity_30": 41.965806}, "trend_signal": 1, "fair_value": 32.192308, "relative_strength": 3.863122, "rate_of_change": 0.8301527546916057, "market_dynamics": -0.922826, "expectation": {"probability": 43.6102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.299999, "close": 36.900002, "volume": 4360}, "trend_line": 41.856667, "activity_lines": {"activity_5": 36.920001, "activity_10": 37.958183, "activity_20": 39.380477, "activity_30": 40.549785}, "trend_signal": 0, "fair_value": 52.085934, "relative_strength": -22.805146, "rate_of_change": -0.4834355682358551, "market_dynamics": -1.133393, "expectation": {"probability": 32.3019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.900002, "high": 39.900002, "low": 35.400002, "close": 39.799999, "volume": 2305}, "trend_line": 41.77, "activity_lines": {"activity_5": 37.780001, "activity_10": 38.132728, "activity_20": 39.302381, "activity_30": 40.417097}, "trend_signal": 0, "fair_value": 51.952391, "relative_strength": -16.976575, "rate_of_change": -0.20705662015563375, "market_dynamics": -0.846852, "expectation": {"probability": 29.473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.5, "high": 38.900002, "low": 35.599998, "close": 35.799999, "volume": 2310}, "trend_line": 41.565, "activity_lines": {"activity_5": 37.226667, "activity_10": 37.6, "activity_20": 38.862857, "activity_30": 40.031936}, "trend_signal": 0, "fair_value": 51.77871, "relative_strength": -21.855278, "rate_of_change": -0.49078285851090586, "market_dynamics": -0.7955, "expectation": {"probability": 33.6139, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.799999, "high": 37.0, "low": 34.0, "close": 36.900002, "volume": 7257}, "trend_line": 41.321667, "activity_lines": {"activity_5": 37.186667, "activity_10": 37.360001, "activity_20": 38.567143, "activity_30": 39.730968}, "trend_signal": 0, "fair_value": 51.620426, "relative_strength": -21.504587, "rate_of_change": -0.5854276434500175, "market_dynamics": -0.706951, "expectation": {"probability": 30.0502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.900002, "high": 38.400002, "low": 35.400002, "close": 36.5, "volume": 3950}, "trend_line": 41.071667, "activity_lines": {"activity_5": 36.933334, "activity_10": 37.121819, "activity_20": 38.264762, "activity_30": 39.419893}, "trend_signal": 0, "fair_value": 51.461263, "relative_strength": -19.731022, "rate_of_change": -0.6050094736013434, "market_dynamics": -0.630186, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.200001, "high": 37.900002, "low": 34.799999, "close": 36.700001, "volume": 3210}, "trend_line": 40.795, "activity_lines": {"activity_5": 36.773334, "activity_10": 36.980001, "activity_20": 38.014286, "activity_30": 39.13785}, "trend_signal": 0, "fair_value": 51.3075, "relative_strength": -18.837845, "rate_of_change": -0.6736200894889321, "market_dynamics": -0.740485, "expectation": {"probability": 30.5875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.700001, "high": 38.0, "low": 35.5, "close": 36.099998, "volume": 8127}, "trend_line": 40.478334, "activity_lines": {"activity_5": 36.426666, "activity_10": 36.783637, "activity_20": 37.735715, "activity_30": 38.834947}, "trend_signal": 0, "fair_value": 51.150722, "relative_strength": -18.730035, "rate_of_change": -0.7762372839808922, "market_dynamics": -0.569855, "expectation": {"probability": 34.8629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.700001, "high": 36.799999, "low": 34.0, "close": 36.0, "volume": 7345}, "trend_line": 40.158334, "activity_lines": {"activity_5": 36.293333, "activity_10": 36.614546, "activity_20": 37.476667, "activity_30": 38.546022}, "trend_signal": 0, "fair_value": 50.996122, "relative_strength": -19.24797, "rate_of_change": -0.7905463698184644, "market_dynamics": -0.476572, "expectation": {"probability": 34.3913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.0, "high": 36.200001, "low": 33.799999, "close": 34.599998, "volume": 9049}, "trend_line": 39.778334, "activity_lines": {"activity_5": 35.679999, "activity_10": 36.227272, "activity_20": 37.110238, "activity_30": 38.187419}, "trend_signal": 0, "fair_value": 50.830505, "relative_strength": -20.2651, "rate_of_change": -0.9462543939198338, "market_dynamics": -0.404885, "expectation": {"probability": 33.8454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.099998, "high": 36.799999, "low": 34.0, "close": 36.400002, "volume": 3714}, "trend_line": 39.51, "activity_lines": {"activity_5": 35.82, "activity_10": 36.187273, "activity_20": 36.945238, "activity_30": 37.969463}, "trend_signal": 0, "fair_value": 50.6862, "relative_strength": -15.342182, "rate_of_change": -0.6745732488444663, "market_dynamics": -0.272004, "expectation": {"probability": 30.1705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.400002, "high": 36.900002, "low": 34.200001, "close": 34.5, "volume": 1602}, "trend_line": 39.19, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.810909, "activity_20": 36.620476, "activity_30": 37.646237}, "trend_signal": 0, "fair_value": 50.525941, "relative_strength": -17.111634, "rate_of_change": -0.8099215388509245, "market_dynamics": -0.297754, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.200001, "high": 36.799999, "low": 33.099998, "close": 33.299999, "volume": 8119}, "trend_line": 38.836667, "activity_lines": {"activity_5": 34.593333, "activity_10": 35.26, "activity_20": 36.212381, "activity_30": 37.266237}, "trend_signal": 0, "fair_value": 50.357059, "relative_strength": -19.459319, "rate_of_change": -0.9015896912477653, "market_dynamics": -0.299629, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 32.299999, "close": 33.400002, "volume": 3556}, "trend_line": 38.483334, "activity_lines": {"activity_5": 34.073334, "activity_10": 34.845455, "activity_20": 35.85, "activity_30": 36.915484}, "trend_signal": 0, "fair_value": 50.192427, "relative_strength": -19.985193, "rate_of_change": -0.9097922846983735, "market_dynamics": -0.328292, "expectation": {"probability": 30.2225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.5, "high": 32.700001, "low": 30.200001, "close": 30.200001, "volume": 18336}, "trend_line": 38.04, "activity_lines": {"activity_5": 32.660001, "activity_10": 33.892728, "activity_20": 35.218572, "activity_30": 36.381076}, "trend_signal": 0, "fair_value": 50.000192, "relative_strength": -26.636939, "rate_of_change": -1.152015571208046, "market_dynamics": -0.525259, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 30.200001, "close": 30.700001, "volume": 6338}, "trend_line": 37.616667, "activity_lines": {"activity_5": 31.706668, "activity_10": 33.152728, "activity_20": 34.686191, "activity_30": 35.907527}, "trend_signal": 0, "fair_value": 49.816381, "relative_strength": -25.206761, "rate_of_change": -1.1128627760252352, "market_dynamics": -0.682999, "expectation": {"probability": 30.6842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.0, "close": 30.4, "volume": 9431}, "trend_line": 37.203334, "activity_lines": {"activity_5": 31.033334, "activity_10": 32.463637, "activity_20": 34.168572, "activity_30": 35.441936}, "trend_signal": 0, "fair_value": 49.633208, "relative_strength": -24.063579, "rate_of_change": -1.098802825885668, "market_dynamics": -0.909484, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 29.200001, "close": 30.299999, "volume": 2435}, "trend_line": 36.806667, "activity_lines": {"activity_5": 30.6, "activity_10": 31.870909, "activity_20": 33.685714, "activity_30": 34.996559}, "trend_signal": 0, "fair_value": 49.452523, "relative_strength": -23.204212, "rate_of_change": -1.06621358182576, "market_dynamics": -1.090486, "expectation": {"probability": 34.4922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 28.200001, "close": 28.6, "volume": 12750}, "trend_line": 36.378334, "activity_lines": {"activity_5": 29.8, "activity_10": 31.074546, "activity_20": 33.080476, "activity_30": 34.467097}, "trend_signal": 0, "fair_value": 49.259444, "relative_strength": -26.666699, "rate_of_change": -1.1637375370065293, "market_dynamics": -1.151846, "expectation": {"probability": 34.0099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.6, "high": 30.5, "low": 28.0, "close": 30.1, "volume": 4047}, "trend_line": 36.018334, "activity_lines": {"activity_5": 29.82, "activity_10": 30.685455, "activity_20": 32.662857, "activity_30": 34.062043}, "trend_signal": 0, "fair_value": 49.08367, "relative_strength": -23.460578, "rate_of_change": -0.9896000185165142, "market_dynamics": -1.188977, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.1, "close": 29.9, "volume": 4948}, "trend_line": 35.653334, "activity_lines": {"activity_5": 29.78, "activity_10": 30.341818, "activity_20": 32.252857, "activity_30": 33.667312}, "trend_signal": 0, "fair_value": 48.909273, "relative_strength": -19.220953, "rate_of_change": -1.0133728006409235, "market_dynamics": -1.192668, "expectation": {"probability": 34.4449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.6, "high": 30.5, "low": 28.200001, "close": 28.5, "volume": 5430}, "trend_line": 35.236667, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.861818, "activity_20": 31.742857, "activity_30": 33.205807}, "trend_signal": 0, "fair_value": 48.725405, "relative_strength": -21.312231, "rate_of_change": -1.168662094826823, "market_dynamics": -1.17062, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.4, "high": 29.5, "low": 27.6, "close": 29.5, "volume": 8264}, "trend_line": 34.856667, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.672727, "activity_20": 31.368095, "activity_30": 32.835699}, "trend_signal": 0, "fair_value": 48.55375, "relative_strength": -21.01752, "rate_of_change": -1.0784220879914537, "market_dynamics": -1.081808, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.700001, "close": 31.0, "volume": 9875}, "trend_line": 34.526667, "activity_lines": {"activity_5": 29.893333, "activity_10": 29.825455, "activity_20": 31.185238, "activity_30": 32.586882}, "trend_signal": 0, "fair_value": 48.398407, "relative_strength": -16.027385, "rate_of_change": -0.9467342359497489, "market_dynamics": -0.713483, "expectation": {"probability": 31.2087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.1, "high": 36.5, "low": 30.0, "close": 36.5, "volume": 17653}, "trend_line": 34.376667, "activity_lines": {"activity_5": 32.126667, "activity_10": 31.021818, "activity_20": 31.549048, "activity_30": 32.714194}, "trend_signal": 0, "fair_value": 48.294035, "relative_strength": -4.490609, "rate_of_change": -0.43444680020809906, "market_dynamics": -0.056281, "expectation": {"probability": 31.3267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 33.5, "close": 34.700001, "volume": 10310}, "trend_line": 34.206667, "activity_lines": {"activity_5": 33.333334, "activity_10": 31.776364, "activity_20": 31.743334, "activity_30": 32.735054}, "trend_signal": 0, "fair_value": 48.175826, "relative_strength": -10.021061, "rate_of_change": -0.4945214729513906, "market_dynamics": 0.561365, "expectation": {"probability": 36.7074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 31.700001, "close": 33.099998, "volume": 8175}, "trend_line": 33.986667, "activity_lines": {"activity_5": 33.686666, "activity_10": 32.167273, "activity_20": 31.793809, "activity_30": 32.663656}, "trend_signal": 0, "fair_value": 48.045862, "relative_strength": -14.389371, "rate_of_change": -0.643149477264201, "market_dynamics": 0.965244, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 31.1, "close": 33.900002, "volume": 16435}, "trend_line": 33.83, "activity_lines": {"activity_5": 34.0, "activity_10": 32.654546, "activity_20": 31.937619, "activity_30": 32.658065}, "trend_signal": 0, "fair_value": 47.924957, "relative_strength": -14.111207, "rate_of_change": -0.46096606060252626, "market_dynamics": 1.23839, "expectation": {"probability": 32.0172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.900002, "high": 34.0, "low": 31.6, "close": 33.0, "volume": 37488}, "trend_line": 33.663334, "activity_lines": {"activity_5": 33.72, "activity_10": 32.912727, "activity_20": 32.006191, "activity_30": 32.604516}, "trend_signal": 0, "fair_value": 47.798475, "relative_strength": -18.211118, "rate_of_change": -0.4926574046704089, "market_dynamics": 1.189281, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.799999, "close": 32.700001, "volume": 40782}, "trend_line": 33.563334, "activity_lines": {"activity_5": 33.206667, "activity_10": 33.036364, "activity_20": 32.060476, "activity_30": 32.542366}, "trend_signal": 0, "fair_value": 47.671597, "relative_strength": -17.846129, "rate_of_change": -0.29705910888090115, "market_dynamics": 1.17583, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.200001, "close": 31.0, "volume": 35751}, "trend_line": 33.366667, "activity_lines": {"activity_5": 32.38, "activity_10": 32.803637, "activity_20": 31.961905, "activity_30": 32.376989}, "trend_signal": 0, "fair_value": 47.532667, "relative_strength": -21.961517, "rate_of_change": -0.5859578789163137, "market_dynamics": 1.16164, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.0, "close": 30.6, "volume": 9929}, "trend_line": 33.156667, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.478182, "activity_20": 31.850953, "activity_30": 32.198495}, "trend_signal": 0, "fair_value": 47.392727, "relative_strength": -20.200074, "rate_of_change": -0.6293706230832131, "market_dynamics": 0.885707, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.4, "high": 30.700001, "low": 29.0, "close": 30.0, "volume": 21916}, "trend_line": 32.83, "activity_lines": {"activity_5": 30.92, "activity_10": 32.005455, "activity_20": 31.701429, "activity_30": 31.994839}, "trend_signal": 0, "fair_value": 47.250164, "relative_strength": -21.694299, "rate_of_change": -0.9852226703003668, "market_dynamics": 0.677362, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 29.5, "close": 30.0, "volume": 5899}, "trend_line": 32.636667, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.523637, "activity_20": 31.567619, "activity_30": 31.812258}, "trend_signal": 0, "fair_value": 47.109919, "relative_strength": -19.046399, "rate_of_change": -0.5888912579957221, "market_dynamics": 0.354615, "expectation": {"probability": 34.0803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.0, "high": 30.6, "low": 28.799999, "close": 29.5, "volume": 8051}, "trend_line": 32.39, "activity_lines": {"activity_5": 29.98, "activity_10": 30.969091, "activity_20": 31.402381, "activity_30": 31.609893}, "trend_signal": 0, "fair_value": 46.967903, "relative_strength": -22.120318, "rate_of_change": -0.7557971529384485, "market_dynamics": 0.075144, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.5, "high": 30.700001, "low": 28.6, "close": 29.5, "volume": 16940}, "trend_line": 32.156667, "activity_lines": {"activity_5": 29.74, "activity_10": 30.541818, "activity_20": 31.240476, "activity_30": 31.423441}, "trend_signal": 0, "fair_value": 46.82816, "relative_strength": -21.411705, "rate_of_change": -0.7203859215807403, "market_dynamics": -0.001208, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.5, "close": 27.0, "volume": 29619}, "trend_line": 31.833333, "activity_lines": {"activity_5": 28.766667, "activity_10": 29.754546, "activity_20": 30.846191, "activity_30": 31.090753}, "trend_signal": 0, "fair_value": 46.670794, "relative_strength": -26.863056, "rate_of_change": -1.0054959986991163, "market_dynamics": -0.241096, "expectation": {"probability": 33.3956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0, "high": 30.700001, "low": 26.0, "close": 28.700001, "volume": 29634}, "trend_line": 31.586667, "activity_lines": {"activity_5": 28.6, "activity_10": 29.387273, "activity_20": 30.63, "activity_30": 30.888602}, "trend_signal": 0, "fair_value": 46.529291, "relative_strength": -23.388675, "rate_of_change": -0.7748670238206008, "market_dynamics": -0.310547, "expectation": {"probability": 30.567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 26.0, "close": 28.200001, "volume": 13003}, "trend_line": 31.326667, "activity_lines": {"activity_5": 28.353334, "activity_10": 29.023637, "activity_20": 30.37381, "activity_30": 30.670108}, "trend_signal": 0, "fair_value": 46.386094, "relative_strength": -24.816438, "rate_of_change": -0.8231321145722593, "market_dynamics": -0.499641, "expectation": {"probability": 33.8332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.4, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 17466}, "trend_line": 31.073334, "activity_lines": {"activity_5": 27.826667, "activity_10": 28.529091, "activity_20": 30.005238, "activity_30": 30.390968}, "trend_signal": 0, "fair_value": 46.235814, "relative_strength": -28.080052, "rate_of_change": -0.8086816257854732, "market_dynamics": -0.738802, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.799999, "high": 28.6, "low": 25.9, "close": 28.6, "volume": 5197}, "trend_line": 30.813334, "activity_lines": {"activity_5": 28.0, "activity_10": 28.429091, "activity_20": 29.80381, "activity_30": 30.231398}, "trend_signal": 0, "fair_value": 46.100154, "relative_strength": -23.909586, "rate_of_change": -0.8367302974312253, "market_dynamics": -0.788109, "expectation": {"probability": 30.592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.0, "high": 30.299999, "low": 26.700001, "close": 28.299999, "volume": 31487}, "trend_line": 30.606667, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.318182, "activity_20": 29.58, "activity_30": 30.069247}, "trend_signal": 0, "fair_value": 45.964275, "relative_strength": -25.271679, "rate_of_change": -0.6707063896428718, "market_dynamics": -0.788955, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.6, "high": 30.0, "low": 27.6, "close": 29.4, "volume": 20501}, "trend_line": 30.476667, "activity_lines": {"activity_5": 28.546666, "activity_10": 28.449091, "activity_20": 29.461905, "activity_30": 29.991398}, "trend_signal": 0, "fair_value": 45.838788, "relative_strength": -21.585505, "rate_of_change": -0.42474405984814534, "market_dynamics": -0.572553, "expectation": {"probability": 30.9246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.1, "close": 29.5, "volume": 7939}, "trend_line": 30.346667, "activity_lines": {"activity_5": 28.946666, "activity_10": 28.609091, "activity_20": 29.35381, "activity_30": 29.928387}, "trend_signal": 0, "fair_value": 45.71594, "relative_strength": -20.118597, "rate_of_change": -0.4265558303996924, "market_dynamics": -0.359072, "expectation": {"probability": 31.6154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.1, "close": 28.5, "volume": 7849}, "trend_line": 30.29, "activity_lines": {"activity_5": 28.926667, "activity_10": 28.596364, "activity_20": 29.157619, "activity_30": 29.809247}, "trend_signal": 0, "fair_value": 45.587463, "relative_strength": -21.657069, "rate_of_change": -0.18673220357280393, "market_dynamics": -0.227866, "expectation": {"probability": 34.8709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.5, "high": 29.9, "low": 27.0, "close": 28.4, "volume": 10357}, "trend_line": 30.213333, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.583636, "activity_20": 28.99, "activity_30": 29.687312}, "trend_signal": 0, "fair_value": 45.460148, "relative_strength": -21.285812, "rate_of_change": -0.253109937273029, "market_dynamics": -0.144181, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.4, "high": 28.5, "low": 25.799999, "close": 27.200001, "volume": 11063}, "trend_line": 30.106667, "activity_lines": {"activity_5": 28.233334, "activity_10": 28.372727, "activity_20": 28.738095, "activity_30": 29.492903}, "trend_signal": 0, "fair_value": 45.325882, "relative_strength": -23.711169, "rate_of_change": -0.3530428106028456, "market_dynamics": -0.167319, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.9, "high": 29.4, "low": 26.799999, "close": 28.5, "volume": 8878}, "trend_line": 30.046667, "activity_lines": {"activity_5": 28.2, "activity_10": 28.394546, "activity_20": 28.638095, "activity_30": 29.389247}, "trend_signal": 0, "fair_value": 45.203066, "relative_strength": -21.123854, "rate_of_change": -0.1992914061194561, "market_dynamics": -0.077696, "expectation": {"probability": 31.4296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.5, "high": 28.9, "low": 27.1, "close": 27.9, "volume": 8006}, "trend_line": 30.023333, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.310909, "activity_20": 28.506667, "activity_30": 29.250753}, "trend_signal": 0, "fair_value": 45.077681, "relative_strength": -21.529289, "rate_of_change": -0.07765919594342498, "market_dynamics": 0.004398, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.200001, "high": 27.9, "low": 26.700001, "close": 27.4, "volume": 23183}, "trend_line": 29.933333, "activity_lines": {"activity_5": 27.793333, "activity_10": 28.141818, "activity_20": 28.351905, "activity_30": 29.081506}, "trend_signal": 0, "fair_value": 44.950504, "relative_strength": -24.803856, "rate_of_change": -0.2997668513352593, "market_dynamics": 0.12943, "expectation": {"probability": 34.0071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 26.200001, "close": 27.5, "volume": 22790}, "trend_line": 29.853333, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.983636, "activity_20": 28.231905, "activity_30": 28.924516}, "trend_signal": 0, "fair_value": 44.825857, "relative_strength": -23.141322, "rate_of_change": -0.2672605820407699, "market_dynamics": 0.331746, "expectation": {"probability": 31.2475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.4, "high": 28.4, "low": 26.4, "close": 27.0, "volume": 54740}, "trend_line": 29.803333, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.754546, "activity_20": 28.080952, "activity_30": 28.74043}, "trend_signal": 0, "fair_value": 44.699433, "relative_strength": -24.608011, "rate_of_change": -0.16748548646143033, "market_dynamics": 0.391528, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.9, "high": 28.1, "low": 26.700001, "close": 27.0, "volume": 41239}, "trend_line": 29.72, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.549091, "activity_20": 27.947143, "activity_30": 28.55957}, "trend_signal": 0, "fair_value": 44.574789, "relative_strength": -23.39908, "rate_of_change": -0.2796096664758927, "market_dynamics": 0.453396, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.6, "high": 27.799999, "low": 26.700001, "close": 26.799999, "volume": 22003}, "trend_line": 29.58, "activity_lines": {"activity_5": 27.026666, "activity_10": 27.350909, "activity_20": 27.808571, "activity_30": 28.371183}, "trend_signal": 0, "fair_value": 44.45049, "relative_strength": -23.902666, "rate_of_change": -0.47106325706595076, "market_dynamics": 0.323172, "expectation": {"probability": 33.6849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.5, "high": 27.9, "low": 25.700001, "close": 26.700001, "volume": 32844}, "trend_line": 29.253333, "activity_lines": {"activity_5": 26.88, "activity_10": 27.183636, "activity_20": 27.675714, "activity_30": 28.185376}, "trend_signal": 0, "fair_value": 44.327222, "relative_strength": -21.598, "rate_of_change": -1.1043509127788944, "market_dynamics": 0.106836, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.1, "high": 27.299999, "low": 25.700001, "close": 26.700001, "volume": 18816}, "trend_line": 28.986667, "activity_lines": {"activity_5": 26.78, "activity_10": 27.049091, "activity_20": 27.556191, "activity_30": 28.020645}, "trend_signal": 0, "fair_value": 44.205655, "relative_strength": -21.326752, "rate_of_change": -0.9115747597034523, "market_dynamics": -0.110999, "expectation": {"probability": 32.6292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 25.6, "close": 26.5, "volume": 7849}, "trend_line": 28.766667, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.909091, "activity_20": 27.430953, "activity_30": 27.860215}, "trend_signal": 0, "fair_value": 44.084384, "relative_strength": -21.133628, "rate_of_change": -0.7589696324865458, "market_dynamics": -0.42638, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.9, "high": 27.9, "low": 26.4, "close": 26.9, "volume": 17106}, "trend_line": 28.533333, "activity_lines": {"activity_5": 26.72, "activity_10": 26.854546, "activity_20": 27.346191, "activity_30": 27.739785}, "trend_signal": 0, "fair_value": 43.967483, "relative_strength": -18.855137, "rate_of_change": -0.811126294193216, "market_dynamics": -0.4777, "expectation": {"probability": 30.5188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.5, "high": 29.200001, "low": 26.5, "close": 29.200001, "volume": 57173}, "trend_line": 28.406667, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.247273, "activity_20": 27.489048, "activity_30": 27.782796}, "trend_signal": 0, "fair_value": 43.867703, "relative_strength": -13.729079, "rate_of_change": -0.4439229023822775, "market_dynamics": -0.001499, "expectation": {"probability": 30.2237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.1, "high": 33.0, "low": 28.200001, "close": 31.4, "volume": 66763}, "trend_line": 28.363333, "activity_lines": {"activity_5": 28.946667, "activity_10": 28.016364, "activity_20": 27.836667, "activity_30": 27.975914}, "trend_signal": 0, "fair_value": 43.784027, "relative_strength": -4.494773, "rate_of_change": -0.15254869569878785, "market_dynamics": 0.51505, "expectation": {"probability": 30.065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.4, "high": 32.799999, "low": 30.4, "close": 32.0, "volume": 48893}, "trend_line": 28.396667, "activity_lines": {"activity_5": 30.233334, "activity_10": 28.821818, "activity_20": 28.220476, "activity_30": 28.210538}, "trend_signal": 0, "fair_value": 43.705467, "relative_strength": -2.453641, "rate_of_change": 0.11752497493859404, "market_dynamics": 1.129461, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 32.5, "low": 30.0, "close": 32.200001, "volume": 22862}, "trend_line": 28.45, "activity_lines": {"activity_5": 31.233334, "activity_10": 29.581819, "activity_20": 28.607143, "activity_30": 28.455914}, "trend_signal": 1, "fair_value": 43.629272, "relative_strength": 3.00815, "rate_of_change": 0.18781429524809556, "market_dynamics": 1.509961, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 28.4, "close": 31.700001, "volume": 19056}, "trend_line": 28.506667, "activity_lines": {"activity_5": 31.686667, "activity_10": 30.156364, "activity_20": 28.927619, "activity_30": 28.665592}, "trend_signal": 1, "fair_value": 43.55079, "relative_strength": 2.318653, "rate_of_change": 0.19918101933216492, "market_dynamics": 1.402617, "expectation": {"probability": 31.6372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.700001, "high": 32.299999, "low": 30.700001, "close": 30.700001, "volume": 23158}, "trend_line": 28.53, "activity_lines": {"activity_5": 31.486667, "activity_10": 30.463637, "activity_20": 29.141905, "activity_30": 28.807097}, "trend_signal": 1, "fair_value": 43.466797, "relative_strength": -3.238734, "rate_of_change": 0.08185102804196975, "market_dynamics": 1.258194, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.299999, "high": 32.5, "low": 29.9, "close": 31.700001, "volume": 19106}, "trend_line": 28.603334, "activity_lines": {"activity_5": 31.520001, "activity_10": 30.881819, "activity_20": 29.445715, "activity_30": 29.011613}, "trend_signal": 1, "fair_value": 43.39039, "relative_strength": -0.634022, "rate_of_change": 0.2570417104801932, "market_dynamics": 1.134564, "expectation": {"probability": 28.2173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 30.200001, "close": 32.099998, "volume": 11295}, "trend_line": 28.69, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.281818, "activity_20": 29.772381, "activity_30": 29.237205}, "trend_signal": 1, "fair_value": 43.317548, "relative_strength": -0.354625, "rate_of_change": 0.30299265113640605, "market_dynamics": 1.08108, "expectation": {"probability": 29.9535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 30.6, "close": 31.6, "volume": 27307}, "trend_line": 28.843334, "activity_lines": {"activity_5": 31.64, "activity_10": 31.492727, "activity_20": 30.03381, "activity_30": 29.424946}, "trend_signal": 1, "fair_value": 43.242436, "relative_strength": 2.820543, "rate_of_change": 0.5344510282328246, "market_dynamics": 1.036425, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.700001, "high": 32.299999, "low": 31.1, "close": 31.700001, "volume": 36254}, "trend_line": 28.943334, "activity_lines": {"activity_5": 31.686667, "activity_10": 31.629091, "activity_20": 30.28381, "activity_30": 29.609248}, "trend_signal": 1, "fair_value": 42.999359, "relative_strength": 1.566616, "rate_of_change": 0.34670055826417784, "market_dynamics": 1.044981, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.700001, "high": 34.700001, "low": 31.0, "close": 33.700001, "volume": 41522}, "trend_line": 29.126667, "activity_lines": {"activity_5": 32.4, "activity_10": 32.041819, "activity_20": 30.709048, "activity_30": 29.916129}, "trend_signal": 1, "fair_value": 42.782051, "relative_strength": 5.874832, "rate_of_change": 0.6334204622038397, "market_dynamics": 1.121984, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.900002, "high": 34.0, "low": 32.099998, "close": 33.400002, "volume": 45901}, "trend_line": 29.34, "activity_lines": {"activity_5": 32.813334, "activity_10": 32.318183, "activity_20": 31.078096, "activity_30": 30.191828}, "trend_signal": 1, "fair_value": 42.564103, "relative_strength": 2.75973, "rate_of_change": 0.7324318982326355, "market_dynamics": 1.206402, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.400002, "high": 35.200001, "low": 32.900002, "close": 33.799999, "volume": 17002}, "trend_line": 29.513334, "activity_lines": {"activity_5": 33.246667, "activity_10": 32.63091, "activity_20": 31.456667, "activity_30": 30.47957}, "trend_signal": 1, "fair_value": 42.351282, "relative_strength": 5.462987, "rate_of_change": 0.5907770961145212, "market_dynamics": 1.22052, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.799999, "high": 34.5, "low": 32.900002, "close": 34.5, "volume": 14612}, "trend_line": 29.72, "activity_lines": {"activity_5": 33.8, "activity_10": 33.038182, "activity_20": 31.871905, "activity_30": 30.801291}, "trend_signal": 1, "fair_value": 42.139103, "relative_strength": 8.345012, "rate_of_change": 0.7002462005817386, "market_dynamics": 1.228078, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.5, "high": 36.200001, "low": 33.900002, "close": 36.0, "volume": 21452}, "trend_line": 29.94, "activity_lines": {"activity_5": 34.66, "activity_10": 33.676364, "activity_20": 32.394286, "activity_30": 31.206452}, "trend_signal": 1, "fair_value": 41.941667, "relative_strength": 12.90333, "rate_of_change": 0.7402422611036421, "market_dynamics": 1.152536, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.099998, "high": 36.700001, "low": 34.299999, "close": 34.299999, "volume": 12338}, "trend_line": 30.1, "activity_lines": {"activity_5": 34.666666, "activity_10": 33.927273, "activity_20": 32.711905, "activity_30": 31.487742}, "trend_signal": 1, "fair_value": 41.735256, "relative_strength": 7.769125, "rate_of_change": 0.5344021376085509, "market_dynamics": 0.966875, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.0, "high": 35.5, "low": 31.799999, "close": 33.099998, "volume": 15570}, "trend_line": 30.253334, "activity_lines": {"activity_5": 34.233332, "activity_10": 33.894545, "activity_20": 32.879524, "activity_30": 31.68129}, "trend_signal": 1, "fair_value": 41.525, "relative_strength": 5.577936, "rate_of_change": 0.5094152823920179, "market_dynamics": 0.736131, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.799999, "high": 33.700001, "low": 31.0, "close": 31.700001, "volume": 9560}, "trend_line": 30.363334, "activity_lines": {"activity_5": 33.353333, "activity_10": 33.581818, "activity_20": 32.883333, "activity_30": 31.774624}, "trend_signal": 1, "fair_value": 41.294872, "relative_strength": 1.412759, "rate_of_change": 0.3635962899163426, "market_dynamics": 0.295206, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.700001, "high": 32.299999, "low": 29.700001, "close": 32.0, "volume": 29619}, "trend_line": 30.523334, "activity_lines": {"activity_5": 32.713333, "activity_10": 33.330909, "activity_20": 32.891905, "activity_30": 31.880215}, "trend_signal": 1, "fair_value": 41.022436, "relative_strength": 4.997277, "rate_of_change": 0.5269513552102024, "market_dynamics": -0.047681, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 28.0, "close": 29.9, "volume": 46108}, "trend_line": 30.57, "activity_lines": {"activity_5": 31.54, "activity_10": 32.690909, "activity_20": 32.674286, "activity_30": 31.84}, "trend_signal": 1, "fair_value": 40.733333, "relative_strength": -1.480598, "rate_of_change": 0.15288631313997966, "market_dynamics": -0.336757, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.5, "high": 30.799999, "low": 28.5, "close": 28.6, "volume": 71565}, "trend_line": 30.593334, "activity_lines": {"activity_5": 30.34, "activity_10": 31.847273, "activity_20": 32.318571, "activity_30": 31.712903}, "trend_signal": 0, "fair_value": 40.460256, "relative_strength": -5.251635, "rate_of_change": 0.0763297350343422, "market_dynamics": -0.552903, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.1, "high": 29.0, "low": 27.9, "close": 28.9, "volume": 17584}, "trend_line": 30.643334, "activity_lines": {"activity_5": 29.62, "activity_10": 31.150909, "activity_20": 31.994286, "activity_30": 31.603656}, "trend_signal": 0, "fair_value": 40.189744, "relative_strength": -7.401331, "rate_of_change": 0.16343429585020292, "market_dynamics": -0.690332, "expectation": {"probability": 33.2264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 28.9, "low": 26.9, "close": 28.5, "volume": 38535}, "trend_line": 30.676667, "activity_lines": {"activity_5": 29.046667, "activity_10": 30.463636, "activity_20": 31.64381, "activity_30": 31.465376}, "trend_signal": 0, "fair_value": 39.923718, "relative_strength": -6.208795, "rate_of_change": 0.10877732821108481, "market_dynamics": -0.838642, "expectation": {"probability": 35.7421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 27.799999, "close": 28.6, "volume": 10693}, "trend_line": 30.73, "activity_lines": {"activity_5": 28.72, "activity_10": 29.890909, "activity_20": 31.319524, "activity_30": 31.331398}, "trend_signal": 0, "fair_value": 39.66218, "relative_strength": -2.425529, "rate_of_change": 0.17385526269852614, "market_dynamics": -1.000787, "expectation": {"probability": 33.4488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 28.299999, "close": 28.6, "volume": 2656}, "trend_line": 30.783334, "activity_lines": {"activity_5": 28.62, "activity_10": 29.425455, "activity_20": 31.012381, "activity_30": 31.193979}, "trend_signal": 0, "fair_value": 39.403205, "relative_strength": -2.806976, "rate_of_change": 0.17355678490074697, "market_dynamics": -1.132056, "expectation": {"probability": 34.9212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.5, "high": 30.0, "low": 28.0, "close": 28.6, "volume": 9008}, "trend_line": 30.843334, "activity_lines": {"activity_5": 28.606667, "activity_10": 29.094545, "activity_20": 30.72, "activity_30": 31.053118}, "trend_signal": 0, "fair_value": 39.151923, "relative_strength": -3.36108, "rate_of_change": 0.19491066172364152, "market_dynamics": -1.129919, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.6, "high": 29.700001, "low": 27.0, "close": 27.200001, "volume": 23550}, "trend_line": 30.86, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.612727, "activity_20": 30.304286, "activity_30": 30.818065}, "trend_signal": 0, "fair_value": 38.890385, "relative_strength": -8.247082, "rate_of_change": 0.054034366064319564, "market_dynamics": -1.192079, "expectation": {"probability": 35.3837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 28.700001, "low": 26.5, "close": 27.4, "volume": 44217}, "trend_line": 30.883334, "activity_lines": {"activity_5": 27.826667, "activity_10": 28.274546, "activity_20": 29.929048, "activity_30": 30.594839}, "trend_signal": 0, "fair_value": 38.642308, "relative_strength": -10.501503, "rate_of_change": 0.07561244329229412, "market_dynamics": -1.122421, "expectation": {"probability": 33.2823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.6, "close": 26.9, "volume": 32091}, "trend_line": 30.896667, "activity_lines": {"activity_5": 27.433334, "activity_10": 27.923637, "activity_20": 29.528571, "activity_30": 30.33785}, "trend_signal": 0, "fair_value": 38.403205, "relative_strength": -13.51956, "rate_of_change": 0.043172152333032995, "market_dynamics": -1.100795, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.700001, "high": 27.6, "low": 26.4, "close": 27.0, "volume": 12350}, "trend_line": 30.9, "activity_lines": {"activity_5": 27.186667, "activity_10": 27.683636, "activity_20": 29.16, "activity_30": 30.086452}, "trend_signal": 0, "fair_value": 38.146154, "relative_strength": -12.886797, "rate_of_change": 0.010787571358418077, "market_dynamics": -1.153706, "expectation": {"probability": 33.6454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 16971}, "trend_line": 30.826667, "activity_lines": {"activity_5": 27.046667, "activity_10": 27.496364, "activity_20": 28.81381, "activity_30": 29.834839}, "trend_signal": 0, "fair_value": 37.910257, "relative_strength": -11.688226, "rate_of_change": -0.2373236245954631, "market_dynamics": -1.209727, "expectation": {"probability": 34.7276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1, "high": 27.9, "low": 26.1, "close": 26.9, "volume": 40053}, "trend_line": 30.676667, "activity_lines": {"activity_5": 26.98, "activity_10": 27.32, "activity_20": 28.49, "activity_30": 29.581505}, "trend_signal": 0, "fair_value": 37.704487, "relative_strength": -14.229521, "rate_of_change": -0.48659169024014864, "market_dynamics": -1.258166, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.5, "high": 29.700001, "low": 26.0, "close": 28.6, "volume": 41889}, "trend_line": 30.563333, "activity_lines": {"activity_5": 27.5, "activity_10": 27.489091, "activity_20": 28.359048, "activity_30": 29.447527}, "trend_signal": 0, "fair_value": 37.499359, "relative_strength": -8.888395, "rate_of_change": -0.36944691546835345, "market_dynamics": -0.989228, "expectation": {"probability": 33.7378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.1, "high": 30.700001, "low": 28.799999, "close": 29.9, "volume": 79699}, "trend_line": 30.486667, "activity_lines": {"activity_5": 28.373333, "activity_10": 27.892727, "activity_20": 28.376667, "activity_30": 29.404731}, "trend_signal": 0, "fair_value": 37.329487, "relative_strength": -4.763089, "rate_of_change": -0.25084306086642927, "market_dynamics": -0.415455, "expectation": {"probability": 34.2438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.799999, "high": 29.9, "low": 28.299999, "close": 29.0, "volume": 91227}, "trend_line": 30.396667, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.109091, "activity_20": 28.330476, "activity_30": 29.308817}, "trend_signal": 0, "fair_value": 37.101923, "relative_strength": -7.648178, "rate_of_change": -0.29521101798369714, "market_dynamics": 0.145405, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.6, "high": 29.4, "low": 27.799999, "close": 29.299999, "volume": 51881}, "trend_line": 30.35, "activity_lines": {"activity_5": 29.086666, "activity_10": 28.372727, "activity_20": 28.34619, "activity_30": 29.238064}, "trend_signal": 0, "fair_value": 36.874359, "relative_strength": -5.024668, "rate_of_change": -0.15352670080571446, "market_dynamics": 0.597356, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.4, "close": 27.9, "volume": 12513}, "trend_line": 30.223333, "activity_lines": {"activity_5": 28.806666, "activity_10": 28.369091, "activity_20": 28.252381, "activity_30": 29.08}, "trend_signal": 0, "fair_value": 36.642308, "relative_strength": -7.586178, "rate_of_change": -0.41735420098847176, "market_dynamics": 0.628712, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.0, "high": 28.6, "low": 26.799999, "close": 27.9, "volume": 27737}, "trend_line": 30.083333, "activity_lines": {"activity_5": 28.46, "activity_10": 28.352727, "activity_20": 28.183333, "activity_30": 28.930107}, "trend_signal": 0, "fair_value": 36.414744, "relative_strength": -4.316549, "rate_of_change": -0.4632182691432496, "market_dynamics": 0.450241, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.200001, "high": 27.9, "low": 25.6, "close": 25.6, "volume": 16317}, "trend_line": 29.883333, "activity_lines": {"activity_5": 27.393333, "activity_10": 27.909091, "activity_20": 27.913333, "activity_30": 28.64086}, "trend_signal": 0, "fair_value": 36.18141, "relative_strength": -2.369379, "rate_of_change": -0.6648199519647616, "market_dynamics": 0.118544, "expectation": {"probability": 36.199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 28.6, "low": 24.200001, "close": 27.4, "volume": 24392}, "trend_line": 29.74, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.816364, "activity_20": 27.845238, "activity_30": 28.480645}, "trend_signal": 0, "fair_value": 35.972436, "relative_strength": 4.814142, "rate_of_change": -0.47964194623137224, "market_dynamics": -0.056831, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.700001, "close": 27.9, "volume": 8291}, "trend_line": 29.546667, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.807273, "activity_20": 27.836667, "activity_30": 28.361935}, "trend_signal": 0, "fair_value": 35.787821, "relative_strength": 3.025689, "rate_of_change": -0.65007733691997, "market_dynamics": -0.045427, "expectation": {"probability": 35.0991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.9, "high": 28.0, "low": 25.0, "close": 26.6, "volume": 14182}, "trend_line": 29.32, "activity_lines": {"activity_5": 27.06, "activity_10": 27.545454, "activity_20": 27.707619, "activity_30": 28.171828}, "trend_signal": 0, "fair_value": 35.533333, "relative_strength": -4.634971, "rate_of_change": -0.767149133944614, "market_dynamics": -0.142103, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.200001, "high": 28.9, "low": 26.200001, "close": 28.799999, "volume": 6147}, "trend_line": 29.153333, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.689091, "activity_20": 27.799047, "activity_30": 28.138279}, "trend_signal": 0, "fair_value": 35.345513, "relative_strength": 1.639956, "rate_of_change": -0.5684413369713518, "market_dynamics": 0.056746, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.799999, "high": 29.1, "low": 26.6, "close": 27.799999, "volume": 50796}, "trend_line": 28.93, "activity_lines": {"activity_5": 27.813333, "activity_10": 27.647272, "activity_20": 27.793809, "activity_30": 28.050968}, "trend_signal": 0, "fair_value": 35.161539, "relative_strength": -1.497846, "rate_of_change": -0.7660633520016398, "market_dynamics": 0.16751, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.6, "high": 29.0, "low": 26.5, "close": 27.799999, "volume": 19859}, "trend_line": 28.656667, "activity_lines": {"activity_5": 27.846666, "activity_10": 27.643636, "activity_20": 27.792381, "activity_30": 27.978064}, "trend_signal": 0, "fair_value": 34.986539, "relative_strength": -5.235696, "rate_of_change": -0.944808157621849, "market_dynamics": 0.186751, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.200001, "high": 28.700001, "low": 25.6, "close": 26.200001, "volume": 24180}, "trend_line": 28.386667, "activity_lines": {"activity_5": 27.32, "activity_10": 27.370909, "activity_20": 27.642381, "activity_30": 27.81957}, "trend_signal": 0, "fair_value": 34.801923, "relative_strength": -8.409845, "rate_of_change": -0.9421891247855153, "market_dynamics": 0.142648, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.0, "close": 26.200001, "volume": 10059}, "trend_line": 28.156667, "activity_lines": {"activity_5": 26.906667, "activity_10": 27.154545, "activity_20": 27.503809, "activity_30": 27.678495}, "trend_signal": 0, "fair_value": 34.635898, "relative_strength": -9.034029, "rate_of_change": -0.810239539569758, "market_dynamics": -0.13865, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.0, "close": 26.4, "volume": 22784}, "trend_line": 27.98, "activity_lines": {"activity_5": 26.586667, "activity_10": 27.005455, "activity_20": 27.389048, "activity_30": 27.565161}, "trend_signal": 0, "fair_value": 34.491026, "relative_strength": -9.304034, "rate_of_change": -0.6274428717006824, "market_dynamics": -0.436691, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.6, "high": 27.4, "low": 25.0, "close": 25.4, "volume": 11781}, "trend_line": 27.76, "activity_lines": {"activity_5": 26.093334, "activity_10": 26.701818, "activity_20": 27.183809, "activity_30": 27.39871}, "trend_signal": 0, "fair_value": 34.367949, "relative_strength": -10.529083, "rate_of_change": -0.7862759113652569, "market_dynamics": -0.775645, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.6, "close": 25.299999, "volume": 5056}, "trend_line": 27.606667, "activity_lines": {"activity_5": 25.726667, "activity_10": 26.383636, "activity_20": 26.97619, "activity_30": 27.24}, "trend_signal": 0, "fair_value": 34.248077, "relative_strength": -10.421933, "rate_of_change": -0.5523523054755041, "market_dynamics": -0.99416, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5, "high": 26.9, "low": 24.299999, "close": 24.5, "volume": 48830}, "trend_line": 27.47, "activity_lines": {"activity_5": 25.26, "activity_10": 25.958182, "activity_20": 26.700476, "activity_30": 27.03957}, "trend_signal": 0, "fair_value": 34.123718, "relative_strength": -15.221688, "rate_of_change": -0.49505070641089255, "market_dynamics": -0.998127, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.1, "close": 24.5, "volume": 32370}, "trend_line": 27.323333, "activity_lines": {"activity_5": 24.906666, "activity_10": 25.594545, "activity_20": 26.436667, "activity_30": 26.847957}, "trend_signal": 0, "fair_value": 34.005128, "relative_strength": -15.327426, "rate_of_change": -0.5339170003640233, "market_dynamics": -1.048234, "expectation": {"probability": 37.0359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.1, "close": 24.5, "volume": 17388}, "trend_line": 27.19, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.269091, "activity_20": 26.184286, "activity_30": 26.665806}, "trend_signal": 0, "fair_value": 33.880449, "relative_strength": -16.203156, "rate_of_change": -0.4879821945587691, "market_dynamics": -0.998654, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.1, "high": 26.200001, "low": 23.799999, "close": 25.4, "volume": 53883}, "trend_line": 27.083333, "activity_lines": {"activity_5": 24.853333, "activity_10": 25.185455, "activity_20": 26.037143, "activity_30": 26.550322}, "trend_signal": 0, "fair_value": 33.724039, "relative_strength": -12.854235, "rate_of_change": -0.39230231702832524, "market_dynamics": -0.762158, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.700001, "high": 28.4, "low": 24.200001, "close": 28.299999, "volume": 67033}, "trend_line": 27.073333, "activity_lines": {"activity_5": 26.006666, "activity_10": 25.672727, "activity_20": 26.187619, "activity_30": 26.628817}, "trend_signal": 0, "fair_value": 33.5875, "relative_strength": -4.877719, "rate_of_change": -0.036923077377507454, "market_dynamics": -0.322012, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.4, "high": 30.9, "low": 27.4, "close": 30.1, "volume": 163022}, "trend_line": 27.123333, "activity_lines": {"activity_5": 27.56, "activity_10": 26.478182, "activity_20": 26.512857, "activity_30": 26.824086}, "trend_signal": 0, "fair_value": 33.485577, "relative_strength": 4.282638, "rate_of_change": 0.1846835777478789, "market_dynamics": 0.27456, "expectation": {"probability": 32.2286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.6, "high": 34.0, "low": 30.4, "close": 32.599998, "volume": 75246}, "trend_line": 27.303333, "activity_lines": {"activity_5": 29.573332, "activity_10": 27.667272, "activity_20": 27.072381, "activity_30": 27.177419}, "trend_signal": 0, "fair_value": 33.394872, "relative_strength": 10.001738, "rate_of_change": 0.6636352545610812, "market_dynamics": 0.901053, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.700001, "high": 35.200001, "low": 32.400002, "close": 34.0, "volume": 44391}, "trend_line": 27.523333, "activity_lines": {"activity_5": 31.513333, "activity_10": 28.994545, "activity_20": 27.742857, "activity_30": 27.609462}, "trend_signal": 1, "fair_value": 33.324359, "relative_strength": 12.942813, "rate_of_change": 0.805762432007852, "market_dynamics": 1.319149, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.5, "high": 35.700001, "low": 33.900002, "close": 34.700001, "volume": 47617}, "trend_line": 27.783333, "activity_lines": {"activity_5": 33.053333, "activity_10": 30.310909, "activity_20": 28.450952, "activity_30": 28.072473}, "trend_signal": 1, "fair_value": 33.251923, "relative_strength": 13.084407, "rate_of_change": 0.9446530331192011, "market_dynamics": 1.418758, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.900002, "high": 35.400002, "low": 30.5, "close": 31.200001, "volume": 20472}, "trend_line": 27.923333, "activity_lines": {"activity_5": 32.806667, "activity_10": 30.821818, "activity_20": 28.782381, "activity_30": 28.292903}, "trend_signal": 1, "fair_value": 33.166667, "relative_strength": 4.22782, "rate_of_change": 0.5038992262015525, "market_dynamics": 1.275925, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.5, "high": 34.799999, "low": 29.700001, "close": 29.700001, "volume": 29699}, "trend_line": 28.013333, "activity_lines": {"activity_5": 31.866667, "activity_10": 30.952727, "activity_20": 28.952857, "activity_30": 28.407527}, "trend_signal": 1, "fair_value": 33.069872, "relative_strength": -0.579252, "rate_of_change": 0.3223110937365531, "market_dynamics": 1.042245, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.799999, "high": 34.200001, "low": 28.700001, "close": 33.700001, "volume": 71858}, "trend_line": 28.24, "activity_lines": {"activity_5": 32.286668, "activity_10": 31.716364, "activity_20": 29.495714, "activity_30": 28.774409}, "trend_signal": 1, "fair_value": 32.98141, "relative_strength": 12.394663, "rate_of_change": 0.8091397050111783, "market_dynamics": 1.003877, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.799999, "high": 34.200001, "low": 32.700001, "close": 33.0, "volume": 68406}, "trend_line": 28.386667, "activity_lines": {"activity_5": 32.400001, "activity_10": 32.185455, "activity_20": 29.938095, "activity_30": 29.081505}, "trend_signal": 1, "fair_value": 32.899039, "relative_strength": 9.710296, "rate_of_change": 0.5193590651558101, "market_dynamics": 0.925618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.400002, "high": 34.900002, "low": 30.799999, "close": 31.9, "volume": 1052004}, "trend_line": 28.453333, "activity_lines": {"activity_5": 32.213334, "activity_10": 32.3, "activity_20": 30.255714, "activity_30": 29.308172}, "trend_signal": 1, "fair_value": 32.829808, "relative_strength": 6.23105, "rate_of_change": 0.2348496919346024, "market_dynamics": 0.983352, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.9, "high": 32.700001, "low": 31.1, "close": 31.6, "volume": 45952}, "trend_line": 28.54, "activity_lines": {"activity_5": 32.113334, "activity_10": 32.241819, "activity_20": 30.525238, "activity_30": 29.511183}, "trend_signal": 1, "fair_value": 32.753526, "relative_strength": 2.22204, "rate_of_change": 0.30459348997883123, "market_dynamics": 0.967011, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.700001, "high": 32.799999, "low": 30.200001, "close": 31.0, "volume": 191790}, "trend_line": 28.596667, "activity_lines": {"activity_5": 31.786667, "activity_10": 32.014546, "activity_20": 30.719524, "activity_30": 29.669893}, "trend_signal": 1, "fair_value": 32.695833, "relative_strength": 1.399502, "rate_of_change": 0.19855290819902213, "market_dynamics": 0.769355, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.700001, "high": 31.4, "low": 30.0, "close": 30.4, "volume": 25684}, "trend_line": 28.68, "activity_lines": {"activity_5": 31.173333, "activity_10": 31.661818, "activity_20": 30.83381, "activity_30": 29.786237}, "trend_signal": 1, "fair_value": 32.62468, "relative_strength": 0.108706, "rate_of_change": 0.2914080861241614, "market_dynamics": 0.500012, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 31.299999, "low": 29.4, "close": 30.1, "volume": 20138}, "trend_line": 28.753333, "activity_lines": {"activity_5": 30.68, "activity_10": 31.294546, "activity_20": 30.899524, "activity_30": 29.87785}, "trend_signal": 1, "fair_value": 32.546474, "relative_strength": -3.518564, "rate_of_change": 0.2556938633193921, "market_dynamics": 0.145434, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 31.9, "low": 29.9, "close": 31.0, "volume": 56410}, "trend_line": 28.933333, "activity_lines": {"activity_5": 30.68, "activity_10": 31.161818, "activity_20": 31.033333, "activity_30": 30.022796}, "trend_signal": 1, "fair_value": 32.494872, "relative_strength": 0.378137, "rate_of_change": 0.6260143824022061, "market_dynamics": -0.076667, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.6, "close": 30.9, "volume": 38082}, "trend_line": 29.05, "activity_lines": {"activity_5": 30.706667, "activity_10": 31.078182, "activity_20": 31.130952, "activity_30": 30.149677}, "trend_signal": 1, "fair_value": 32.417308, "relative_strength": 1.486949, "rate_of_change": 0.4032269631708163, "market_dynamics": -0.305955, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.700001, "high": 32.599998, "low": 30.299999, "close": 31.700001, "volume": 34845}, "trend_line": 29.176667, "activity_lines": {"activity_5": 31.046667, "activity_10": 31.145455, "activity_20": 31.278095, "activity_30": 30.320645}, "trend_signal": 1, "fair_value": 32.348718, "relative_strength": 3.431242, "rate_of_change": 0.43603098106711746, "market_dynamics": -0.42089, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.299999, "close": 30.5, "volume": 13125}, "trend_line": 29.306667, "activity_lines": {"activity_5": 30.94, "activity_10": 30.958182, "activity_20": 31.276667, "activity_30": 30.406022}, "trend_signal": 1, "fair_value": 32.275321, "relative_strength": 1.750189, "rate_of_change": 0.4455615166735891, "market_dynamics": -0.523341, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.4, "high": 31.200001, "low": 29.9, "close": 30.6, "volume": 35237}, "trend_line": 29.366667, "activity_lines": {"activity_5": 30.86, "activity_10": 30.847273, "activity_20": 31.256191, "activity_30": 30.489462}, "trend_signal": 1, "fair_value": 32.188141, "relative_strength": -1.085406, "rate_of_change": 0.20473157182970933, "market_dynamics": -0.604476, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.700001, "high": 30.9, "low": 29.299999, "close": 29.9, "volume": 22484}, "trend_line": 29.436667, "activity_lines": {"activity_5": 30.513333, "activity_10": 30.652727, "activity_20": 31.14, "activity_30": 30.523871}, "trend_signal": 1, "fair_value": 32.097757, "relative_strength": -4.597763, "rate_of_change": 0.23836549105147098, "market_dynamics": -0.642159, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 33.900002, "low": 29.1, "close": 33.299999, "volume": 84366}, "trend_line": 29.62, "activity_lines": {"activity_5": 31.373333, "activity_10": 31.112727, "activity_20": 31.326191, "activity_30": 30.773118}, "trend_signal": 1, "fair_value": 32.022757, "relative_strength": 6.341043, "rate_of_change": 0.6228048848057461, "market_dynamics": -0.466123, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.299999, "high": 36.900002, "low": 33.299999, "close": 35.900002, "volume": 213713}, "trend_line": 29.943333, "activity_lines": {"activity_5": 32.94, "activity_10": 32.014546, "activity_20": 31.736191, "activity_30": 31.17828}, "trend_signal": 1, "fair_value": 31.960577, "relative_strength": 13.614291, "rate_of_change": 1.0916036461850036, "market_dynamics": -0.150321, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.900002, "high": 41.799999, "low": 35.900002, "close": 39.299999, "volume": 57888}, "trend_line": 30.38, "activity_lines": {"activity_5": 35.36, "activity_10": 33.445455, "activity_20": 32.442381, "activity_30": 31.781936}, "trend_signal": 1, "fair_value": 31.920192, "relative_strength": 23.539809, "rate_of_change": 1.4583112708261299, "market_dynamics": 0.254566, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 42.799999, "low": 37.299999, "close": 42.200001, "volume": 138543}, "trend_line": 30.906667, "activity_lines": {"activity_5": 38.16, "activity_10": 35.241818, "activity_20": 33.392857, "activity_30": 32.544516}, "trend_signal": 1, "fair_value": 31.895833, "relative_strength": 30.445893, "rate_of_change": 1.7335977616853187, "market_dynamics": 0.785454, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.400002, "high": 46.799999, "low": 40.900002, "close": 46.799999, "volume": 284949}, "trend_line": 31.62, "activity_lines": {"activity_5": 41.72, "activity_10": 37.654545, "activity_20": 34.742381, "activity_30": 33.569893}, "trend_signal": 1, "fair_value": 31.910898, "relative_strength": 38.942983, "rate_of_change": 2.3080230553491976, "market_dynamics": 1.137062, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.5, "high": 49.700001, "low": 45.099998, "close": 47.5, "volume": 130603}, "trend_line": 32.36, "activity_lines": {"activity_5": 44.386667, "activity_10": 39.907273, "activity_20": 36.100952, "activity_30": 34.594409}, "trend_signal": 1, "fair_value": 31.932692, "relative_strength": 36.829324, "rate_of_change": 2.340290955091709, "market_dynamics": 1.363088, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.400002, "high": 49.799999, "low": 45.200001, "close": 45.700001, "volume": 111167}, "trend_line": 33.066667, "activity_lines": {"activity_5": 45.506667, "activity_10": 41.530909, "activity_20": 37.210476, "activity_30": 35.455054}, "trend_signal": 1, "fair_value": 31.944231, "relative_strength": 31.62876, "rate_of_change": 2.1837669962917277, "market_dynamics": 1.459109, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.0, "high": 50.0, "low": 45.099998, "close": 47.599998, "volume": 63658}, "trend_line": 33.836667, "activity_lines": {"activity_5": 46.606666, "activity_10": 43.245454, "activity_20": 38.424762, "activity_30": 36.392688}, "trend_signal": 1, "fair_value": 31.967308, "relative_strength": 35.246989, "rate_of_change": 2.3286290087839694, "market_dynamics": 1.377156, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.099998, "high": 48.0, "low": 44.900002, "close": 45.299999, "volume": 39627}, "trend_line": 34.53, "activity_lines": {"activity_5": 46.386666, "activity_10": 44.230909, "activity_20": 39.353809, "activity_30": 37.132258}, "trend_signal": 1, "fair_value": 31.978846, "relative_strength": 23.960376, "rate_of_change": 2.0490582006791707, "market_dynamics": 1.179814, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.599998, "high": 46.599998, "low": 43.0, "close": 46.5, "volume": 55357}, "trend_line": 35.233333, "activity_lines": {"activity_5": 46.359999, "activity_10": 45.167272, "activity_20": 40.338571, "activity_30": 37.904516}, "trend_signal": 1, "fair_value": 31.998718, "relative_strength": 26.234891, "rate_of_change": 2.036875181002029, "market_dynamics": 1.030929, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 46.599998, "low": 40.099998, "close": 46.400002, "volume": 45477}, "trend_line": 35.836667, "activity_lines": {"activity_5": 46.32, "activity_10": 45.783636, "activity_20": 41.244286, "activity_30": 38.624946}, "trend_signal": 1, "fair_value": 32.021795, "relative_strength": 22.741578, "rate_of_change": 1.7123954750463053, "market_dynamics": 0.879145, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.900002, "high": 47.0, "low": 43.5, "close": 45.0, "volume": 98849}, "trend_line": 36.333333, "activity_lines": {"activity_5": 45.886667, "activity_10": 45.907273, "activity_20": 41.946191, "activity_30": 39.216129}, "trend_signal": 1, "fair_value": 32.039744, "relative_strength": 16.910621, "rate_of_change": 1.38591571587839, "market_dynamics": 0.751555, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 41.099998, "close": 43.299999, "volume": 138027}, "trend_line": 36.69, "activity_lines": {"activity_5": 44.933333, "activity_10": 45.556364, "activity_20": 42.419524, "activity_30": 39.665591}, "trend_signal": 1, "fair_value": 32.051603, "relative_strength": 18.621237, "rate_of_change": 0.9816523025839509, "market_dynamics": 0.631444, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.5, "high": 44.900002, "low": 41.0, "close": 44.5, "volume": 45347}, "trend_line": 37.04, "activity_lines": {"activity_5": 44.666667, "activity_10": 45.350909, "activity_20": 42.945714, "activity_30": 40.169462}, "trend_signal": 1, "fair_value": 32.07468, "relative_strength": 21.964018, "rate_of_change": 0.9539384028345638, "market_dynamics": 0.414028, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 38.5, "close": 41.400002, "volume": 71355}, "trend_line": 37.263334, "activity_lines": {"activity_5": 43.420001, "activity_10": 44.54, "activity_20": 43.108095, "activity_30": 40.450753}, "trend_signal": 1, "fair_value": 32.078205, "relative_strength": 18.842375, "rate_of_change": 0.6029535637149062, "market_dynamics": 0.103925, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 38.0, "close": 40.599998, "volume": 30070}, "trend_line": 37.576667, "activity_lines": {"activity_5": 42.246666, "activity_10": 43.681818, "activity_20": 43.144762, "activity_30": 40.666021}, "trend_signal": 1, "fair_value": 32.075641, "relative_strength": 15.98959, "rate_of_change": 0.8408614215786491, "market_dynamics": -0.27013, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.799999, "high": 41.900002, "low": 39.700001, "close": 40.200001, "volume": 29539}, "trend_line": 37.926667, "activity_lines": {"activity_5": 41.326667, "activity_10": 42.876364, "activity_20": 43.097143, "activity_30": 40.835269}, "trend_signal": 1, "fair_value": 32.071154, "relative_strength": 10.495046, "rate_of_change": 0.9314290700662765, "market_dynamics": -0.603604, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 42.099998, "low": 39.900002, "close": 42.0, "volume": 35627}, "trend_line": 38.203333, "activity_lines": {"activity_5": 41.326667, "activity_10": 42.498182, "activity_20": 43.180476, "activity_30": 41.098065}, "trend_signal": 1, "fair_value": 32.078205, "relative_strength": 9.835391, "rate_of_change": 0.7294761756945285, "market_dynamics": -0.810078, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.099998, "high": 42.700001, "low": 41.400002, "close": 42.299999, "volume": 30437}, "trend_line": 38.513333, "activity_lines": {"activity_5": 41.513333, "activity_10": 42.276364, "activity_20": 43.237619, "activity_30": 41.362366}, "trend_signal": 1, "fair_value": 32.086539, "relative_strength": 7.8646, "rate_of_change": 0.8114475247486973, "market_dynamics": -0.910401, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.599998, "high": 43.0, "low": 40.400002, "close": 41.299999, "volume": 47799}, "trend_line": 38.826667, "activity_lines": {"activity_5": 41.513333, "activity_10": 41.927272, "activity_20": 43.143809, "activity_30": 41.54215}, "trend_signal": 1, "fair_value": 32.096154, "relative_strength": 7.670966, "rate_of_change": 0.8135727956861006, "market_dynamics": -0.910087, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.200001, "high": 42.400002, "low": 40.0, "close": 41.0, "volume": 23238}, "trend_line": 39.14, "activity_lines": {"activity_5": 41.42, "activity_10": 41.618182, "activity_20": 42.967143, "activity_30": 41.682365}, "trend_signal": 1, "fair_value": 32.104487, "relative_strength": 8.020756, "rate_of_change": 0.8070046290607434, "market_dynamics": -0.90569, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.200001, "high": 41.900002, "low": 39.200001, "close": 40.200001, "volume": 34498}, "trend_line": 39.446667, "activity_lines": {"activity_5": 41.033333, "activity_10": 41.261818, "activity_20": 42.677619, "activity_30": 41.750753}, "trend_signal": 1, "fair_value": 32.114744, "relative_strength": 5.17653, "rate_of_change": 0.7835130301481792, "market_dynamics": -0.945777, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.200001, "high": 41.900002, "low": 39.400002, "close": 40.0, "volume": 21528}, "trend_line": 39.766667, "activity_lines": {"activity_5": 40.58, "activity_10": 40.956364, "activity_20": 42.348571, "activity_30": 41.786452}, "trend_signal": 1, "fair_value": 32.127564, "relative_strength": 5.570448, "rate_of_change": 0.8112218961363713, "market_dynamics": -0.97648, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.099998, "high": 43.0, "low": 39.599998, "close": 41.700001, "volume": 29194}, "trend_line": 40.153333, "activity_lines": {"activity_5": 40.826667, "activity_10": 41.02, "activity_20": 42.178095, "activity_30": 41.911183}, "trend_signal": 1, "fair_value": 32.166026, "relative_strength": 5.781837, "rate_of_change": 0.97233695748252, "market_dynamics": -0.969614, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.5, "close": 41.0, "volume": 45500}, "trend_line": 40.486667, "activity_lines": {"activity_5": 40.88, "activity_10": 41.007273, "activity_20": 41.943333, "activity_30": 41.965806}, "trend_signal": 1, "fair_value": 32.192308, "relative_strength": 3.863122, "rate_of_change": 0.8301527546916057, "market_dynamics": -0.922826, "expectation": {"probability": 43.6102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/841e8761-9259-44b5-ba72-b19a3508f50e/", "share_image": "https://sharemaestro.com/terminal/841e8761-9259-44b5-ba72-b19a3508f50e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}