{"ticker": {"uuid": "841eab33-fcab-4654-8195-ddcfa50e4672", "symbol": "0560", "name": "Chu Kong Shipping Enterprises (Group) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0560 fell 5.41%, moving from 0.74 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.64 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 32.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 780000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.699091, "activity_20": 0.712952, "activity_30": 0.723505}, "trend_signal": 0, "fair_value": 0.726595, "relative_strength": -5.639935, "rate_of_change": -0.3601082215705712, "market_dynamics": -1.068732, "expectation": {"probability": 32.5022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.857076, "high": 0.873247, "low": 0.84899, "close": 0.873247, "volume": 1158000}, "trend_line": 0.834436, "activity_lines": {"activity_5": 0.867857, "activity_10": 0.857076, "activity_20": 0.840058, "activity_30": 0.843965}, "trend_signal": 1, "fair_value": 0.775553, "relative_strength": 13.738005, "rate_of_change": 1.0114020295830555, "market_dynamics": 0.324031, "expectation": {"probability": 27.9431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.873247, "high": 0.90559, "low": 0.808562, "close": 0.865162, "volume": 2693990}, "trend_line": 0.841174, "activity_lines": {"activity_5": 0.865701, "activity_10": 0.860751, "activity_20": 0.842368, "activity_30": 0.845948}, "trend_signal": 1, "fair_value": 0.776565, "relative_strength": 8.693047, "rate_of_change": 0.8074915272111969, "market_dynamics": 0.430348, "expectation": {"probability": 32.4572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.857076, "high": 0.881333, "low": 0.832819, "close": 0.857076, "volume": 654000}, "trend_line": 0.846565, "activity_lines": {"activity_5": 0.862466, "activity_10": 0.86178, "activity_20": 0.844101, "activity_30": 0.846974}, "trend_signal": 0, "fair_value": 0.777474, "relative_strength": 13.683992, "rate_of_change": 0.6408899942223648, "market_dynamics": 0.419265, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.857076, "high": 0.857076, "low": 0.822793, "close": 0.831364, "volume": 448000}, "trend_line": 0.85029, "activity_lines": {"activity_5": 0.852279, "activity_10": 0.857547, "activity_20": 0.843616, "activity_30": 0.845993}, "trend_signal": 0, "fair_value": 0.778269, "relative_strength": 9.673235, "rate_of_change": 0.440013466183929, "market_dynamics": 0.271064, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.822793, "high": 0.822793, "low": 0.78851, "close": 0.814222, "volume": 894000}, "trend_line": 0.853713, "activity_lines": {"activity_5": 0.838091, "activity_10": 0.850075, "activity_20": 0.841774, "activity_30": 0.843666}, "trend_signal": 0, "fair_value": 0.778705, "relative_strength": 10.158205, "rate_of_change": 0.4025685354408572, "market_dynamics": 0.04875, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.814222, "high": 0.822793, "low": 0.805652, "close": 0.814222, "volume": 698000}, "trend_line": 0.850397, "activity_lines": {"activity_5": 0.82676, "activity_10": 0.842354, "activity_20": 0.840176, "activity_30": 0.841118}, "trend_signal": 0, "fair_value": 0.77929, "relative_strength": 3.9483, "rate_of_change": -0.38842093303019826, "market_dynamics": -0.255968, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.814222, "high": 0.831364, "low": 0.805652, "close": 0.822793, "volume": 512000}, "trend_line": 0.847907, "activity_lines": {"activity_5": 0.822222, "activity_10": 0.836677, "activity_20": 0.839443, "activity_30": 0.839337}, "trend_signal": 0, "fair_value": 0.77998, "relative_strength": 6.588896, "rate_of_change": -0.29280441958285275, "market_dynamics": -0.461036, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.822793, "high": 0.831364, "low": 0.805652, "close": 0.822793, "volume": 1064000}, "trend_line": 0.847303, "activity_lines": {"activity_5": 0.820507, "activity_10": 0.832211, "activity_20": 0.838643, "activity_30": 0.837717}, "trend_signal": 0, "fair_value": 0.78057, "relative_strength": 1.892483, "rate_of_change": -0.0712342273386041, "market_dynamics": -0.566393, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.822793, "high": 0.839935, "low": 0.78851, "close": 0.822793, "volume": 2134000}, "trend_line": 0.843735, "activity_lines": {"activity_5": 0.821079, "activity_10": 0.828809, "activity_20": 0.837737, "activity_30": 0.836136}, "trend_signal": 0, "fair_value": 0.781359, "relative_strength": 3.59914, "rate_of_change": -0.4211008340581841, "market_dynamics": -0.54872, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.831364, "high": 0.831364, "low": 0.797081, "close": 0.814222, "volume": 238000}, "trend_line": 0.84015, "activity_lines": {"activity_5": 0.819365, "activity_10": 0.824472, "activity_20": 0.835792, "activity_30": 0.834232}, "trend_signal": 0, "fair_value": 0.782144, "relative_strength": 4.707275, "rate_of_change": -0.4248964426034312, "market_dynamics": -0.7359, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.814222, "high": 0.814222, "low": 0.737085, "close": 0.754227, "volume": 2256000}, "trend_line": 0.834566, "activity_lines": {"activity_5": 0.797652, "activity_10": 0.810006, "activity_20": 0.827992, "activity_30": 0.828688}, "trend_signal": 0, "fair_value": 0.782643, "relative_strength": 2.814225, "rate_of_change": -0.6646432184728825, "market_dynamics": -0.897598, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.754227, "high": 0.754227, "low": 0.685661, "close": 0.702802, "volume": 2004000}, "trend_line": 0.827806, "activity_lines": {"activity_5": 0.762798, "activity_10": 0.788354, "activity_20": 0.815552, "activity_30": 0.820187}, "trend_signal": 0, "fair_value": 0.782863, "relative_strength": -5.207864, "rate_of_change": -0.8100018452704744, "market_dynamics": -1.087345, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.711373, "high": 0.754227, "low": 0.702802, "close": 0.719944, "volume": 1540000}, "trend_line": 0.821618, "activity_lines": {"activity_5": 0.741656, "activity_10": 0.772771, "activity_20": 0.80521, "activity_30": 0.813228}, "trend_signal": 0, "fair_value": 0.783143, "relative_strength": -4.362264, "rate_of_change": -0.7475181383077777, "market_dynamics": -1.353681, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.719944, "high": 0.728515, "low": 0.702802, "close": 0.719944, "volume": 738000}, "trend_line": 0.815969, "activity_lines": {"activity_5": 0.727372, "activity_10": 0.759681, "activity_20": 0.795367, "activity_30": 0.806669}, "trend_signal": 0, "fair_value": 0.783223, "relative_strength": -3.524684, "rate_of_change": -0.6875457937873689, "market_dynamics": -1.407121, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.702802, "high": 0.719944, "low": 0.694232, "close": 0.702802, "volume": 808000}, "trend_line": 0.810557, "activity_lines": {"activity_5": 0.71423, "activity_10": 0.7455, "activity_20": 0.784391, "activity_30": 0.799368}, "trend_signal": 0, "fair_value": 0.783343, "relative_strength": -5.792649, "rate_of_change": -0.663260491513781, "market_dynamics": -1.479607, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.702802, "high": 0.711373, "low": 0.668519, "close": 0.67709, "volume": 1454000}, "trend_line": 0.805635, "activity_lines": {"activity_5": 0.699945, "activity_10": 0.72867, "activity_20": 0.771431, "activity_30": 0.790757}, "trend_signal": 0, "fair_value": 0.783298, "relative_strength": -8.573255, "rate_of_change": -0.607236752011269, "market_dynamics": -1.488401, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.685661, "high": 0.685661, "low": 0.659949, "close": 0.67709, "volume": 492000}, "trend_line": 0.801253, "activity_lines": {"activity_5": 0.690803, "activity_10": 0.714334, "activity_20": 0.759251, "activity_30": 0.782464}, "trend_signal": 0, "fair_value": 0.783254, "relative_strength": -7.382379, "rate_of_change": -0.5439187721486773, "market_dynamics": -1.540651, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.67709, "high": 0.694232, "low": 0.659949, "close": 0.685661, "volume": 744447}, "trend_line": 0.797426, "activity_lines": {"activity_5": 0.686232, "activity_10": 0.704205, "activity_20": 0.748898, "activity_30": 0.775006}, "trend_signal": 0, "fair_value": 0.783214, "relative_strength": -4.617066, "rate_of_change": -0.4776269168415001, "market_dynamics": -1.534201, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67709, "high": 0.711373, "low": 0.668519, "close": 0.702802, "volume": 588000}, "trend_line": 0.794979, "activity_lines": {"activity_5": 0.68966, "activity_10": 0.699686, "activity_20": 0.74111, "activity_30": 0.768901}, "trend_signal": 0, "fair_value": 0.783085, "relative_strength": -4.115966, "rate_of_change": -0.3068623295453092, "market_dynamics": -1.443261, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.694232, "high": 0.702802, "low": 0.685661, "close": 0.685661, "volume": 318000}, "trend_line": 0.79169, "activity_lines": {"activity_5": 0.688518, "activity_10": 0.694232, "activity_20": 0.732423, "activity_30": 0.761849}, "trend_signal": 0, "fair_value": 0.782397, "relative_strength": -3.075136, "rate_of_change": -0.4137216203195288, "market_dynamics": -1.428678, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.668519, "high": 0.694232, "low": 0.659949, "close": 0.67709, "volume": 1006000}, "trend_line": 0.787308, "activity_lines": {"activity_5": 0.685661, "activity_10": 0.689557, "activity_20": 0.723737, "activity_30": 0.754455}, "trend_signal": 0, "fair_value": 0.782004, "relative_strength": -5.546145, "rate_of_change": -0.5534994758049232, "market_dynamics": -1.309094, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.668519, "high": 0.685661, "low": 0.668519, "close": 0.67709, "volume": 850000}, "trend_line": 0.783195, "activity_lines": {"activity_5": 0.682804, "activity_10": 0.686284, "activity_20": 0.715985, "activity_30": 0.747344}, "trend_signal": 0, "fair_value": 0.781361, "relative_strength": -7.02201, "rate_of_change": -0.5224130835708557, "market_dynamics": -1.192293, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.67709, "high": 0.702802, "low": 0.668519, "close": 0.694232, "volume": 1142000}, "trend_line": 0.778845, "activity_lines": {"activity_5": 0.685661, "activity_10": 0.686596, "activity_20": 0.710761, "activity_30": 0.741605}, "trend_signal": 0, "fair_value": 0.780728, "relative_strength": -2.315619, "rate_of_change": -0.5554172332560812, "market_dynamics": -0.969865, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.694232, "high": 0.702802, "low": 0.67709, "close": 0.685661, "volume": 446000}, "trend_line": 0.774209, "activity_lines": {"activity_5": 0.68509, "activity_10": 0.685817, "activity_20": 0.705496, "activity_30": 0.735593}, "trend_signal": 0, "fair_value": 0.780041, "relative_strength": -5.016259, "rate_of_change": -0.595240388010448, "market_dynamics": -0.74419, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.685661, "high": 0.702802, "low": 0.67709, "close": 0.694232, "volume": 1192000}, "trend_line": 0.770668, "activity_lines": {"activity_5": 0.688518, "activity_10": 0.687219, "activity_20": 0.701741, "activity_30": 0.730433}, "trend_signal": 0, "fair_value": 0.779508, "relative_strength": -4.403818, "rate_of_change": -0.4573700383229872, "market_dynamics": -0.373173, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.685661, "high": 0.694232, "low": 0.67709, "close": 0.685661, "volume": 1028000}, "trend_line": 0.765493, "activity_lines": {"activity_5": 0.688518, "activity_10": 0.687219, "activity_20": 0.697742, "activity_30": 0.724949}, "trend_signal": 0, "fair_value": 0.77912, "relative_strength": -1.594745, "rate_of_change": -0.6714953780356834, "market_dynamics": -0.010474, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67709, "high": 0.685661, "low": 0.659949, "close": 0.668519, "volume": 1468000}, "trend_line": 0.75813, "activity_lines": {"activity_5": 0.682233, "activity_10": 0.683947, "activity_20": 0.692722, "activity_30": 0.718692}, "trend_signal": 0, "fair_value": 0.778721, "relative_strength": -1.378926, "rate_of_change": -0.9618637923534257, "market_dynamics": 0.165061, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.659949, "high": 0.67709, "low": 0.659949, "close": 0.67709, "volume": 76000}, "trend_line": 0.751321, "activity_lines": {"activity_5": 0.679376, "activity_10": 0.682388, "activity_20": 0.689252, "activity_30": 0.713464}, "trend_signal": 0, "fair_value": 0.778327, "relative_strength": -2.537336, "rate_of_change": -0.8981309274134982, "market_dynamics": 0.259497, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67709, "high": 0.67709, "low": 0.668519, "close": 0.67709, "volume": 194000}, "trend_line": 0.745322, "activity_lines": {"activity_5": 0.677661, "activity_10": 0.680986, "activity_20": 0.686477, "activity_30": 0.708675}, "trend_signal": 0, "fair_value": 0.777834, "relative_strength": 0.361208, "rate_of_change": -0.7984603119039634, "market_dynamics": 0.19009, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67709, "high": 0.702802, "low": 0.668519, "close": 0.702802, "volume": 644000}, "trend_line": 0.740179, "activity_lines": {"activity_5": 0.685089, "activity_10": 0.684726, "activity_20": 0.686844, "activity_30": 0.705932}, "trend_signal": 0, "fair_value": 0.777605, "relative_strength": -0.0881, "rate_of_change": -0.6900373261489676, "market_dynamics": 0.246441, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.694232, "high": 0.711373, "low": 0.685661, "close": 0.702802, "volume": 3128000}, "trend_line": 0.734498, "activity_lines": {"activity_5": 0.691946, "activity_10": 0.688154, "activity_20": 0.687742, "activity_30": 0.70352}, "trend_signal": 0, "fair_value": 0.777526, "relative_strength": 3.092087, "rate_of_change": -0.7675170465522592, "market_dynamics": 0.414725, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.694232, "high": 0.711373, "low": 0.659949, "close": 0.685661, "volume": 940000}, "trend_line": 0.728515, "activity_lines": {"activity_5": 0.691946, "activity_10": 0.687998, "activity_20": 0.687253, "activity_30": 0.700369}, "trend_signal": 0, "fair_value": 0.777337, "relative_strength": 2.387121, "rate_of_change": -0.8145699511775337, "market_dynamics": 0.56544, "expectation": {"probability": 35.4983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.685661, "high": 0.685661, "low": 0.668519, "close": 0.668519, "volume": 504000}, "trend_line": 0.722229, "activity_lines": {"activity_5": 0.685089, "activity_10": 0.68457, "activity_20": 0.685212, "activity_30": 0.696499}, "trend_signal": 0, "fair_value": 0.777038, "relative_strength": 5.838642, "rate_of_change": -0.8628511423924028, "market_dynamics": 0.53855, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.668519, "high": 0.694232, "low": 0.659949, "close": 0.685661, "volume": 460000}, "trend_line": 0.717373, "activity_lines": {"activity_5": 0.684518, "activity_10": 0.684726, "activity_20": 0.685049, "activity_30": 0.694139}, "trend_signal": 0, "fair_value": 0.776998, "relative_strength": 4.024549, "rate_of_change": -0.6723629209018153, "market_dynamics": 0.478582, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.685661, "high": 0.694232, "low": 0.668519, "close": 0.668519, "volume": 738000}, "trend_line": 0.712516, "activity_lines": {"activity_5": 0.677661, "activity_10": 0.681765, "activity_20": 0.683416, "activity_30": 0.690988}, "trend_signal": 0, "fair_value": 0.776549, "relative_strength": 4.09798, "rate_of_change": -0.6770536387625405, "market_dynamics": 0.249997, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.668519, "high": 0.694232, "low": 0.668519, "close": 0.67709, "volume": 250000}, "trend_line": 0.707945, "activity_lines": {"activity_5": 0.675947, "activity_10": 0.68083, "activity_20": 0.682763, "activity_30": 0.688702}, "trend_signal": 0, "fair_value": 0.775956, "relative_strength": 3.956673, "rate_of_change": -0.6415294533736775, "market_dynamics": 0.16085, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.668519, "high": 0.694232, "low": 0.668519, "close": 0.694232, "volume": 222000}, "trend_line": 0.703659, "activity_lines": {"activity_5": 0.681661, "activity_10": 0.683167, "activity_20": 0.683743, "activity_30": 0.687817}, "trend_signal": 0, "fair_value": 0.775523, "relative_strength": 2.682916, "rate_of_change": -0.605414262407392, "market_dynamics": 0.336529, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.702802, "high": 0.702802, "low": 0.685661, "close": 0.694232, "volume": 1174000}, "trend_line": 0.699374, "activity_lines": {"activity_5": 0.686804, "activity_10": 0.685038, "activity_20": 0.684641, "activity_30": 0.687209}, "trend_signal": 0, "fair_value": 0.774791, "relative_strength": 0.300271, "rate_of_change": -0.6089597376001704, "market_dynamics": 0.502959, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.694232, "high": 0.702802, "low": 0.685661, "close": 0.685661, "volume": 1520000}, "trend_line": 0.694803, "activity_lines": {"activity_5": 0.687375, "activity_10": 0.685038, "activity_20": 0.684681, "activity_30": 0.686324}, "trend_signal": 0, "fair_value": 0.774004, "relative_strength": -0.217027, "rate_of_change": -0.6535844912736394, "market_dynamics": 0.67819, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.685661, "high": 0.702802, "low": 0.67709, "close": 0.702802, "volume": 1042000}, "trend_line": 0.691089, "activity_lines": {"activity_5": 0.69366, "activity_10": 0.687998, "activity_20": 0.686436, "activity_30": 0.68684}, "trend_signal": 0, "fair_value": 0.772679, "relative_strength": 3.679493, "rate_of_change": -0.5345400063039445, "market_dynamics": 0.91984, "expectation": {"probability": 32.5712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.702802, "high": 0.745656, "low": 0.685661, "close": 0.719944, "volume": 4056000}, "trend_line": 0.689946, "activity_lines": {"activity_5": 0.703374, "activity_10": 0.694076, "activity_20": 0.689742, "activity_30": 0.688702}, "trend_signal": 0, "fair_value": 0.771314, "relative_strength": 3.715799, "rate_of_change": -0.16539114354301765, "market_dynamics": 1.121477, "expectation": {"probability": 32.501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.719944, "high": 0.745656, "low": 0.702802, "close": 0.711373, "volume": 2606000}, "trend_line": 0.690232, "activity_lines": {"activity_5": 0.707373, "activity_10": 0.698283, "activity_20": 0.692028, "activity_30": 0.690084}, "trend_signal": 0, "fair_value": 0.770194, "relative_strength": 3.677019, "rate_of_change": 0.04145251947253966, "market_dynamics": 1.198331, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.711373, "high": 0.719944, "low": 0.685661, "close": 0.694232, "volume": 1561400}, "trend_line": 0.689375, "activity_lines": {"activity_5": 0.704517, "activity_10": 0.698907, "activity_20": 0.692517, "activity_30": 0.690343}, "trend_signal": 1, "fair_value": 0.769013, "relative_strength": 0.813446, "rate_of_change": -0.1241611516127906, "market_dynamics": 1.186313, "expectation": {"probability": 31.9107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.694232, "high": 0.702802, "low": 0.685661, "close": 0.694232, "volume": 510334}, "trend_line": 0.688518, "activity_lines": {"activity_5": 0.70166, "activity_10": 0.699063, "activity_20": 0.693007, "activity_30": 0.690656}, "trend_signal": 1, "fair_value": 0.767932, "relative_strength": -0.385132, "rate_of_change": -0.12431550317316362, "market_dynamics": 1.009019, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.694232, "high": 0.702802, "low": 0.67709, "close": 0.67709, "volume": 1276000}, "trend_line": 0.687661, "activity_lines": {"activity_5": 0.692518, "activity_10": 0.695946, "activity_20": 0.691824, "activity_30": 0.689919}, "trend_signal": 1, "fair_value": 0.766641, "relative_strength": -2.838159, "rate_of_change": -0.12447023897704877, "market_dynamics": 0.689161, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.67709, "high": 0.685661, "low": 0.668519, "close": 0.668519, "volume": 514000}, "trend_line": 0.687375, "activity_lines": {"activity_5": 0.682233, "activity_10": 0.691115, "activity_20": 0.689905, "activity_30": 0.688684}, "trend_signal": 0, "fair_value": 0.765495, "relative_strength": -1.131782, "rate_of_change": -0.04159026031722149, "market_dynamics": 0.31351, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67709, "high": 0.67709, "low": 0.608524, "close": 0.67709, "volume": 1836000}, "trend_line": 0.687375, "activity_lines": {"activity_5": 0.678233, "activity_10": 0.687998, "activity_20": 0.688885, "activity_30": 0.68802}, "trend_signal": 0, "fair_value": 0.764304, "relative_strength": -7.879944, "rate_of_change": 0.0, "market_dynamics": 0.215864, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67709, "high": 0.685661, "low": 0.659949, "close": 0.67709, "volume": 810000}, "trend_line": 0.687089, "activity_lines": {"activity_5": 0.676519, "activity_10": 0.685193, "activity_20": 0.687824, "activity_30": 0.687357}, "trend_signal": 0, "fair_value": 0.763014, "relative_strength": -11.77648, "rate_of_change": -0.04160756501182157, "market_dynamics": 0.050496, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.67709, "high": 0.702802, "low": 0.668519, "close": 0.694232, "volume": 2293972}, "trend_line": 0.686804, "activity_lines": {"activity_5": 0.681661, "activity_10": 0.685817, "activity_20": 0.688395, "activity_30": 0.687817}, "trend_signal": 0, "fair_value": 0.762232, "relative_strength": -11.512843, "rate_of_change": -0.04147934255969456, "market_dynamics": 0.206215, "expectation": {"probability": 36.4346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.67709, "high": 0.711373, "low": 0.67709, "close": 0.702802, "volume": 1852000}, "trend_line": 0.687375, "activity_lines": {"activity_5": 0.68966, "activity_10": 0.687842, "activity_20": 0.689701, "activity_30": 0.68885}, "trend_signal": 1, "fair_value": 0.761305, "relative_strength": -12.743099, "rate_of_change": 0.08313871206341085, "market_dynamics": 0.441192, "expectation": {"probability": 22.9742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.694232, "high": 0.737085, "low": 0.685661, "close": 0.711373, "volume": 1482000}, "trend_line": 0.688518, "activity_lines": {"activity_5": 0.698803, "activity_10": 0.691427, "activity_20": 0.691824, "activity_30": 0.690398}, "trend_signal": 1, "fair_value": 0.760434, "relative_strength": -6.869712, "rate_of_change": 0.16628477905073724, "market_dynamics": 0.538209, "expectation": {"probability": 25.1109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.711373, "high": 0.719944, "low": 0.694232, "close": 0.719944, "volume": 1294000}, "trend_line": 0.689946, "activity_lines": {"activity_5": 0.707945, "activity_10": 0.696725, "activity_20": 0.694721, "activity_30": 0.692425}, "trend_signal": 1, "fair_value": 0.75982, "relative_strength": -2.741729, "rate_of_change": 0.2074019851332841, "market_dynamics": 0.83484, "expectation": {"probability": 27.4956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.710831, "high": 0.729057, "low": 0.692604, "close": 0.701717, "volume": 990000}, "trend_line": 0.690196, "activity_lines": {"activity_5": 0.708154, "activity_10": 0.698553, "activity_20": 0.69572, "activity_30": 0.693185}, "trend_signal": 1, "fair_value": 0.758785, "relative_strength": -6.386727, "rate_of_change": 0.03623471981866458, "market_dynamics": 0.744495, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.701717, "high": 0.701718, "low": 0.674378, "close": 0.701717, "volume": 1444000}, "trend_line": 0.690731, "activity_lines": {"activity_5": 0.706722, "activity_10": 0.700246, "activity_20": 0.69656, "activity_30": 0.693928}, "trend_signal": 1, "fair_value": 0.758004, "relative_strength": -3.98466, "rate_of_change": 0.07751421335388095, "market_dynamics": 0.622461, "expectation": {"probability": 31.1088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.692604, "high": 0.701717, "low": 0.683491, "close": 0.701717, "volume": 556000}, "trend_line": 0.69098, "activity_lines": {"activity_5": 0.704791, "activity_10": 0.701802, "activity_20": 0.697325, "activity_30": 0.694637}, "trend_signal": 1, "fair_value": 0.757172, "relative_strength": -4.154786, "rate_of_change": 0.03604876572791069, "market_dynamics": 0.41221, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.683491, "high": 0.692604, "low": 0.674378, "close": 0.683491, "volume": 272000}, "trend_line": 0.690908, "activity_lines": {"activity_5": 0.696857, "activity_10": 0.699597, "activity_20": 0.696195, "activity_30": 0.694154}, "trend_signal": 1, "fair_value": 0.756173, "relative_strength": -4.768987, "rate_of_change": -0.01041998321225969, "market_dynamics": 0.048906, "expectation": {"probability": 32.4765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.692604, "high": 0.701717, "low": 0.674378, "close": 0.674378, "volume": 836000}, "trend_line": 0.691103, "activity_lines": {"activity_5": 0.687744, "activity_10": 0.695462, "activity_20": 0.694166, "activity_30": 0.693087}, "trend_signal": 0, "fair_value": 0.755267, "relative_strength": -6.179145, "rate_of_change": 0.028223728774316732, "market_dynamics": -0.204265, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.674378, "high": 0.710831, "low": 0.665265, "close": 0.683491, "volume": 1722000}, "trend_line": 0.691317, "activity_lines": {"activity_5": 0.684706, "activity_10": 0.693034, "activity_20": 0.693101, "activity_30": 0.692596}, "trend_signal": 0, "fair_value": 0.754623, "relative_strength": -7.275806, "rate_of_change": 0.030964993640591413, "market_dynamics": -0.268022, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.683491, "high": 0.683491, "low": 0.656151, "close": 0.656151, "volume": 1334000}, "trend_line": 0.690619, "activity_lines": {"activity_5": 0.67377, "activity_10": 0.685519, "activity_20": 0.689482, "activity_30": 0.690327}, "trend_signal": 0, "fair_value": 0.753449, "relative_strength": -6.265078, "rate_of_change": -0.1009667055779008, "market_dynamics": -0.484746, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.656151, "high": 0.665265, "low": 0.647038, "close": 0.656151, "volume": 820000}, "trend_line": 0.689064, "activity_lines": {"activity_5": 0.665872, "activity_10": 0.678696, "activity_20": 0.686004, "activity_30": 0.688104}, "trend_signal": 0, "fair_value": 0.75268, "relative_strength": -3.955316, "rate_of_change": -0.22516032718473905, "market_dynamics": -0.65347, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.656151, "high": 0.674378, "low": 0.637925, "close": 0.665265, "volume": 654000}, "trend_line": 0.687813, "activity_lines": {"activity_5": 0.664049, "activity_10": 0.674378, "activity_20": 0.683616, "activity_30": 0.686568}, "trend_signal": 0, "fair_value": 0.75197, "relative_strength": -2.051888, "rate_of_change": -0.18155062519591825, "market_dynamics": -0.763876, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.647038, "high": 0.665265, "low": 0.628812, "close": 0.637925, "volume": 1386000}, "trend_line": 0.686221, "activity_lines": {"activity_5": 0.654329, "activity_10": 0.665927, "activity_20": 0.678885, "activity_30": 0.68335}, "trend_signal": 0, "fair_value": 0.750932, "relative_strength": -6.632524, "rate_of_change": -0.23145825973048456, "market_dynamics": -1.082639, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.637925, "high": 0.647038, "low": 0.619699, "close": 0.628812, "volume": 1342000}, "trend_line": 0.684898, "activity_lines": {"activity_5": 0.644001, "activity_10": 0.657311, "activity_20": 0.673636, "activity_30": 0.679646}, "trend_signal": 0, "fair_value": 0.749937, "relative_strength": -9.502605, "rate_of_change": -0.19279503250410043, "market_dynamics": -1.16525, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.637925, "high": 0.637925, "low": 0.619699, "close": 0.637925, "volume": 1314000}, "trend_line": 0.683307, "activity_lines": {"activity_5": 0.640355, "activity_10": 0.651678, "activity_20": 0.669566, "activity_30": 0.676615}, "trend_signal": 0, "fair_value": 0.749001, "relative_strength": -9.026868, "rate_of_change": -0.23229736398704756, "market_dynamics": -1.150257, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.637925, "high": 0.674378, "low": 0.628812, "close": 0.665265, "volume": 3902000}, "trend_line": 0.683198, "activity_lines": {"activity_5": 0.647038, "activity_10": 0.652175, "activity_20": 0.668368, "activity_30": 0.675451}, "trend_signal": 0, "fair_value": 0.74819, "relative_strength": -7.017981, "rate_of_change": -0.015951834241420878, "market_dynamics": -0.960113, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.656151, "high": 0.665265, "low": 0.647038, "close": 0.665265, "volume": 442000}, "trend_line": 0.682804, "activity_lines": {"activity_5": 0.653114, "activity_10": 0.653335, "activity_20": 0.667226, "activity_30": 0.674294}, "trend_signal": 0, "fair_value": 0.747327, "relative_strength": -4.048528, "rate_of_change": -0.057669958050229286, "market_dynamics": -0.878403, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.665265, "high": 0.665265, "low": 0.619699, "close": 0.647306, "volume": 4282000}, "trend_line": 0.68124, "activity_lines": {"activity_5": 0.653203, "activity_10": 0.651561, "activity_20": 0.66439, "activity_30": 0.672004}, "trend_signal": 0, "fair_value": 0.746197, "relative_strength": -6.171656, "rate_of_change": -0.22905548297901152, "market_dynamics": -0.676359, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.628544, "high": 0.647306, "low": 0.628544, "close": 0.647306, "volume": 814000}, "trend_line": 0.679676, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.650279, "activity_20": 0.661695, "activity_30": 0.669815}, "trend_signal": 0, "fair_value": 0.745321, "relative_strength": -10.654145, "rate_of_change": -0.22958135165286978, "market_dynamics": -0.606216, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.647306, "high": 0.694213, "low": 0.647306, "close": 0.694212, "volume": 4652496}, "trend_line": 0.679961, "activity_lines": {"activity_5": 0.666533, "activity_10": 0.658184, "activity_20": 0.663609, "activity_30": 0.670753}, "trend_signal": 0, "fair_value": 0.744695, "relative_strength": -15.02385, "rate_of_change": 0.04193174394860062, "market_dynamics": -0.280955, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.703594, "high": 0.769263, "low": 0.694213, "close": 0.7505, "volume": 7422000}, "trend_line": 0.681551, "activity_lines": {"activity_5": 0.69541, "activity_10": 0.67563, "activity_20": 0.670884, "activity_30": 0.675304}, "trend_signal": 0, "fair_value": 0.744328, "relative_strength": -16.385193, "rate_of_change": 0.23383694064806368, "market_dynamics": 0.279199, "expectation": {"probability": 27.0996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7505, "high": 0.816169, "low": 0.712975, "close": 0.741119, "volume": 10897303}, "trend_line": 0.682256, "activity_lines": {"activity_5": 0.715477, "activity_10": 0.689656, "activity_20": 0.677039, "activity_30": 0.679147}, "trend_signal": 0, "fair_value": 0.743952, "relative_strength": -11.4636, "rate_of_change": 0.10344053489760204, "market_dynamics": 0.748966, "expectation": {"probability": 33.3662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.741119, "high": 0.7505, "low": 0.703594, "close": 0.741119, "volume": 2732000}, "trend_line": 0.683248, "activity_lines": {"activity_5": 0.730487, "activity_10": 0.702302, "activity_20": 0.683052, "activity_30": 0.682944}, "trend_signal": 0, "fair_value": 0.743677, "relative_strength": -9.367089, "rate_of_change": 0.1453999671677483, "market_dynamics": 1.245293, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.741119, "high": 0.759881, "low": 0.712975, "close": 0.731737, "volume": 2628000}, "trend_line": 0.684498, "activity_lines": {"activity_5": 0.736115, "activity_10": 0.711367, "activity_20": 0.688071, "activity_30": 0.686073}, "trend_signal": 1, "fair_value": 0.743545, "relative_strength": -9.434885, "rate_of_change": 0.18294967566682732, "market_dynamics": 1.246129, "expectation": {"probability": 29.6377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.712975, "high": 0.759881, "low": 0.703594, "close": 0.712975, "volume": 1550000}, "trend_line": 0.685123, "activity_lines": {"activity_5": 0.729861, "activity_10": 0.715148, "activity_20": 0.691159, "activity_30": 0.68791}, "trend_signal": 1, "fair_value": 0.743192, "relative_strength": -11.241757, "rate_of_change": 0.09130779052677826, "market_dynamics": 1.07435, "expectation": {"probability": 29.2143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.712975, "high": 0.731738, "low": 0.703594, "close": 0.722356, "volume": 1692563}, "trend_line": 0.686632, "activity_lines": {"activity_5": 0.725483, "activity_10": 0.719271, "activity_20": 0.695088, "activity_30": 0.690312}, "trend_signal": 1, "fair_value": 0.742949, "relative_strength": -10.794872, "rate_of_change": 0.2202524218279028, "market_dynamics": 0.882149, "expectation": {"probability": 23.8851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.722356, "high": 0.722356, "low": 0.694212, "close": 0.694212, "volume": 1450000}, "trend_line": 0.687488, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.717239, "activity_20": 0.696238, "activity_30": 0.690801}, "trend_signal": 1, "fair_value": 0.742526, "relative_strength": -8.365253, "rate_of_change": 0.12466648801686608, "market_dynamics": 0.683581, "expectation": {"probability": 30.0958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.703594, "high": 0.712975, "low": 0.694212, "close": 0.694212, "volume": 802000}, "trend_line": 0.688059, "activity_lines": {"activity_5": 0.704844, "activity_10": 0.71468, "activity_20": 0.697337, "activity_30": 0.691235}, "trend_signal": 1, "fair_value": 0.742103, "relative_strength": -7.272415, "rate_of_change": 0.08305599515918652, "market_dynamics": 0.487318, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.694213, "high": 0.703594, "low": 0.67545, "close": 0.684831, "volume": 1160000}, "trend_line": 0.688317, "activity_lines": {"activity_5": 0.696088, "activity_10": 0.709563, "activity_20": 0.697448, "activity_30": 0.691027}, "trend_signal": 1, "fair_value": 0.741721, "relative_strength": -9.19149, "rate_of_change": 0.0374967844327275, "market_dynamics": 0.328892, "expectation": {"probability": 31.6886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.684831, "high": 0.703594, "low": 0.684831, "close": 0.684831, "volume": 1482000}, "trend_line": 0.688004, "activity_lines": {"activity_5": 0.69046, "activity_10": 0.703764, "activity_20": 0.697553, "activity_30": 0.690802}, "trend_signal": 1, "fair_value": 0.74134, "relative_strength": -10.928259, "rate_of_change": -0.04547323398957279, "market_dynamics": 0.127212, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.694212, "high": 0.731737, "low": 0.684831, "close": 0.694212, "volume": 2228000}, "trend_line": 0.687717, "activity_lines": {"activity_5": 0.689834, "activity_10": 0.699841, "activity_20": 0.698414, "activity_30": 0.691202}, "trend_signal": 1, "fair_value": 0.740967, "relative_strength": -9.935739, "rate_of_change": -0.04171487375072329, "market_dynamics": 0.012164, "expectation": {"probability": 23.5537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.712975, "high": 0.7505, "low": 0.694212, "close": 0.712975, "volume": 3245350}, "trend_line": 0.687771, "activity_lines": {"activity_5": 0.697339, "activity_10": 0.700353, "activity_20": 0.700881, "activity_30": 0.692832}, "trend_signal": 1, "fair_value": 0.740614, "relative_strength": -6.079131, "rate_of_change": 0.007852067056652444, "market_dynamics": 0.012407, "expectation": {"probability": 24.5924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.712975, "high": 0.731738, "low": 0.712975, "close": 0.712975, "volume": 172000}, "trend_line": 0.687538, "activity_lines": {"activity_5": 0.703594, "activity_10": 0.701376, "activity_20": 0.703121, "activity_30": 0.694458}, "trend_signal": 1, "fair_value": 0.740311, "relative_strength": -7.542685, "rate_of_change": -0.03387755517462044, "market_dynamics": -0.016939, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.712975, "high": 0.722356, "low": 0.703594, "close": 0.703594, "volume": 210000}, "trend_line": 0.687601, "activity_lines": {"activity_5": 0.70547, "activity_10": 0.701206, "activity_20": 0.704111, "activity_30": 0.695494}, "trend_signal": 1, "fair_value": 0.739796, "relative_strength": -6.912931, "rate_of_change": 0.00916312989246198, "market_dynamics": -0.112531, "expectation": {"probability": 31.5883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.712975, "high": 0.712975, "low": 0.703594, "close": 0.703594, "volume": 426000}, "trend_line": 0.687663, "activity_lines": {"activity_5": 0.706096, "activity_10": 0.701547, "activity_20": 0.704744, "activity_30": 0.696526}, "trend_signal": 1, "fair_value": 0.739179, "relative_strength": -3.256709, "rate_of_change": 0.009016857159894545, "market_dynamics": -0.261685, "expectation": {"probability": 33.3584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.712975, "high": 0.741119, "low": 0.684831, "close": 0.712975, "volume": 1268000}, "trend_line": 0.688039, "activity_lines": {"activity_5": 0.708597, "activity_10": 0.703764, "activity_20": 0.705957, "activity_30": 0.698159}, "trend_signal": 1, "fair_value": 0.738673, "relative_strength": -4.217985, "rate_of_change": 0.05467794544710591, "market_dynamics": -0.422748, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.712975, "high": 0.731737, "low": 0.694212, "close": 0.722356, "volume": 1318000}, "trend_line": 0.689334, "activity_lines": {"activity_5": 0.712975, "activity_10": 0.707858, "activity_20": 0.707838, "activity_30": 0.700373}, "trend_signal": 1, "fair_value": 0.738329, "relative_strength": -4.953528, "rate_of_change": 0.18821607496087375, "market_dynamics": -0.415981, "expectation": {"probability": 34.7355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.722356, "high": 0.731738, "low": 0.712975, "close": 0.712975, "volume": 338000}, "trend_line": 0.690621, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.709734, "activity_20": 0.708552, "activity_30": 0.701898}, "trend_signal": 1, "fair_value": 0.737924, "relative_strength": -6.555628, "rate_of_change": 0.1867019470967685, "market_dynamics": -0.360982, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.703594, "high": 0.712975, "low": 0.694212, "close": 0.694212, "volume": 2914000}, "trend_line": 0.690978, "activity_lines": {"activity_5": 0.707971, "activity_10": 0.707858, "activity_20": 0.707167, "activity_30": 0.70213}, "trend_signal": 1, "fair_value": 0.737349, "relative_strength": -12.472889, "rate_of_change": 0.05169260708839446, "market_dynamics": -0.216597, "expectation": {"probability": 32.6428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.703594, "high": 0.769263, "low": 0.694213, "close": 0.731737, "volume": 5769304}, "trend_line": 0.693498, "activity_lines": {"activity_5": 0.715476, "activity_10": 0.712634, "activity_20": 0.709133, "activity_30": 0.704759}, "trend_signal": 1, "fair_value": 0.736253, "relative_strength": -13.355544, "rate_of_change": 0.3647004680322625, "market_dynamics": 0.078298, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.722356, "high": 0.731738, "low": 0.694212, "close": 0.712975, "volume": 2802000}, "trend_line": 0.695392, "activity_lines": {"activity_5": 0.714851, "activity_10": 0.713145, "activity_20": 0.709133, "activity_30": 0.706016}, "trend_signal": 1, "fair_value": 0.735493, "relative_strength": -18.19153, "rate_of_change": 0.2731082137223269, "market_dynamics": 0.207733, "expectation": {"probability": 31.1021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.703594, "high": 0.759881, "low": 0.703594, "close": 0.7505, "volume": 4622000}, "trend_line": 0.698233, "activity_lines": {"activity_5": 0.726734, "activity_10": 0.720139, "activity_20": 0.712886, "activity_30": 0.709571}, "trend_signal": 1, "fair_value": 0.735075, "relative_strength": -11.47641, "rate_of_change": 0.40854654640835425, "market_dynamics": 0.614182, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7505, "high": 0.778644, "low": 0.741119, "close": 0.769262, "volume": 2118000}, "trend_line": 0.702611, "activity_lines": {"activity_5": 0.742995, "activity_10": 0.729861, "activity_20": 0.71838, "activity_30": 0.714154}, "trend_signal": 1, "fair_value": 0.734981, "relative_strength": -13.588898, "rate_of_change": 0.627011327164427, "market_dynamics": 0.947229, "expectation": {"probability": 28.6131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.759881, "high": 0.797406, "low": 0.722356, "close": 0.778644, "volume": 4201060}, "trend_line": 0.707605, "activity_lines": {"activity_5": 0.75863, "activity_10": 0.740266, "activity_20": 0.724634, "activity_30": 0.719059}, "trend_signal": 1, "fair_value": 0.735099, "relative_strength": -11.052968, "rate_of_change": 0.7107773718316471, "market_dynamics": 1.097933, "expectation": {"probability": 30.1927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.778644, "high": 0.816169, "low": 0.769262, "close": 0.778644, "volume": 3072000}, "trend_line": 0.712296, "activity_lines": {"activity_5": 0.768637, "activity_10": 0.749306, "activity_20": 0.730665, "activity_30": 0.723642}, "trend_signal": 1, "fair_value": 0.735217, "relative_strength": -9.550416, "rate_of_change": 0.6629404823312441, "market_dynamics": 1.290527, "expectation": {"probability": 31.8716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.778644, "high": 0.788025, "low": 0.759881, "close": 0.778644, "volume": 1252000}, "trend_line": 0.716075, "activity_lines": {"activity_5": 0.775517, "activity_10": 0.756982, "activity_20": 0.736383, "activity_30": 0.727923}, "trend_signal": 1, "fair_value": 0.735336, "relative_strength": -8.1099, "rate_of_change": 0.5305378662803072, "market_dynamics": 1.214573, "expectation": {"probability": 31.2356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.769262, "high": 0.778644, "low": 0.731737, "close": 0.7505, "volume": 1362000}, "trend_line": 0.718916, "activity_lines": {"activity_5": 0.768637, "activity_10": 0.758346, "activity_20": 0.739153, "activity_30": 0.730144}, "trend_signal": 1, "fair_value": 0.735426, "relative_strength": -8.775223, "rate_of_change": 0.39674615089201304, "market_dynamics": 1.049517, "expectation": {"probability": 30.9444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.712975, "high": 0.722356, "low": 0.637925, "close": 0.703594, "volume": 6600000}, "trend_line": 0.720793, "activity_lines": {"activity_5": 0.746122, "activity_10": 0.750671, "activity_20": 0.737188, "activity_30": 0.729155}, "trend_signal": 1, "fair_value": 0.735113, "relative_strength": -6.220601, "rate_of_change": 0.2610875262200337, "market_dynamics": 0.73753, "expectation": {"probability": 34.3, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.694212, "high": 0.741119, "low": 0.694212, "close": 0.694212, "volume": 1234000}, "trend_line": 0.722356, "activity_lines": {"activity_5": 0.724858, "activity_10": 0.74146, "activity_20": 0.734284, "activity_30": 0.72744}, "trend_signal": 1, "fair_value": 0.734741, "relative_strength": -9.122255, "rate_of_change": 0.216844503206882, "market_dynamics": 0.234537, "expectation": {"probability": 33.9436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.694213, "high": 0.722356, "low": 0.694213, "close": 0.712975, "volume": 900000}, "trend_line": 0.722982, "activity_lines": {"activity_5": 0.715477, "activity_10": 0.735661, "activity_20": 0.733122, "activity_30": 0.726835}, "trend_signal": 0, "fair_value": 0.734692, "relative_strength": -8.861829, "rate_of_change": 0.08666087081716155, "market_dynamics": -0.206121, "expectation": {"probability": 39.1516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.703594, "high": 0.722356, "low": 0.703594, "close": 0.712975, "volume": 220000}, "trend_line": 0.721731, "activity_lines": {"activity_5": 0.710473, "activity_10": 0.730202, "activity_20": 0.731827, "activity_30": 0.726189}, "trend_signal": 0, "fair_value": 0.734288, "relative_strength": -10.744149, "rate_of_change": -0.173033353527474, "market_dynamics": -0.563514, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.712975, "high": 0.712975, "low": 0.703594, "close": 0.712975, "volume": 564121}, "trend_line": 0.720793, "activity_lines": {"activity_5": 0.709848, "activity_10": 0.724744, "activity_20": 0.730442, "activity_30": 0.725624}, "trend_signal": 0, "fair_value": 0.734036, "relative_strength": -11.90203, "rate_of_change": -0.12996531948883924, "market_dynamics": -0.816337, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.712975, "high": 0.7505, "low": 0.712975, "close": 0.731737, "volume": 1218000}, "trend_line": 0.72048, "activity_lines": {"activity_5": 0.717978, "activity_10": 0.72338, "activity_20": 0.730844, "activity_30": 0.726331}, "trend_signal": 0, "fair_value": 0.733853, "relative_strength": -11.21053, "rate_of_change": -0.04342439507597989, "market_dynamics": -0.740674, "expectation": {"probability": 36.601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.722356, "high": 0.741119, "low": 0.712975, "close": 0.722356, "volume": 680000}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.721105, "activity_10": 0.720992, "activity_20": 0.730263, "activity_30": 0.726452}, "trend_signal": 1, "fair_value": 0.73356, "relative_strength": -12.938916, "rate_of_change": -0.04344326004885739, "market_dynamics": -0.749524, "expectation": {"probability": 34.0665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.722356, "high": 0.7505, "low": 0.722356, "close": 0.7505, "volume": 1416000}, "trend_line": 0.721418, "activity_lines": {"activity_5": 0.731737, "activity_10": 0.724744, "activity_20": 0.732273, "activity_30": 0.728409}, "trend_signal": 1, "fair_value": 0.733447, "relative_strength": -7.954643, "rate_of_change": 0.17370970899805213, "market_dynamics": -0.581486, "expectation": {"probability": 31.0931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.77025, "high": 0.77025, "low": 0.73075, "close": 0.740625, "volume": 2619000}, "trend_line": 0.722027, "activity_lines": {"activity_5": 0.736576, "activity_10": 0.727213, "activity_20": 0.73312, "activity_30": 0.729648}, "trend_signal": 1, "fair_value": 0.733218, "relative_strength": -10.738224, "rate_of_change": 0.08441707858689007, "market_dynamics": -0.432977, "expectation": {"probability": 32.1196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.740625, "high": 0.77025, "low": 0.73075, "close": 0.760375, "volume": 3574000}, "trend_line": 0.724232, "activity_lines": {"activity_5": 0.746155, "activity_10": 0.733964, "activity_20": 0.735716, "activity_30": 0.732122}, "trend_signal": 1, "fair_value": 0.733117, "relative_strength": -8.373408, "rate_of_change": 0.30539024163916484, "market_dynamics": -0.285828, "expectation": {"probability": 31.8476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.760375, "high": 0.760375, "low": 0.73075, "close": 0.7505, "volume": 4293000}, "trend_line": 0.726109, "activity_lines": {"activity_5": 0.749282, "activity_10": 0.73874, "activity_20": 0.73719, "activity_30": 0.733816}, "trend_signal": 1, "fair_value": 0.733004, "relative_strength": -7.813042, "rate_of_change": 0.2591710943454608, "market_dynamics": -0.067068, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7505, "high": 0.819625, "low": 0.740625, "close": 0.799875, "volume": 5726000}, "trend_line": 0.729943, "activity_lines": {"activity_5": 0.767617, "activity_10": 0.75164, "activity_20": 0.743188, "activity_30": 0.738576}, "trend_signal": 1, "fair_value": 0.733155, "relative_strength": -4.498195, "rate_of_change": 0.5280198978390302, "market_dynamics": 0.211996, "expectation": {"probability": 30.5472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.799875, "high": 0.819625, "low": 0.780125, "close": 0.819625, "volume": 2070000}, "trend_line": 0.734437, "activity_lines": {"activity_5": 0.787367, "activity_10": 0.76621, "activity_20": 0.750563, "activity_30": 0.744362}, "trend_signal": 1, "fair_value": 0.733485, "relative_strength": -0.433207, "rate_of_change": 0.6156645107905683, "market_dynamics": 0.52969, "expectation": {"probability": 31.4133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.80975, "high": 0.84925, "low": 0.799875, "close": 0.839375, "volume": 3670000}, "trend_line": 0.739275, "activity_lines": {"activity_5": 0.809092, "activity_10": 0.782432, "activity_20": 0.759402, "activity_30": 0.751132}, "trend_signal": 1, "fair_value": 0.734098, "relative_strength": 1.168337, "rate_of_change": 0.6587358752350452, "market_dynamics": 0.832206, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.760375, "high": 0.799875, "low": 0.7505, "close": 0.760375, "volume": 10754000}, "trend_line": 0.740855, "activity_lines": {"activity_5": 0.7979, "activity_10": 0.781992, "activity_20": 0.760114, "activity_30": 0.752493}, "trend_signal": 1, "fair_value": 0.7341, "relative_strength": -10.533606, "rate_of_change": 0.21372290419668266, "market_dynamics": 1.062374, "expectation": {"probability": 34.6023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.760375, "high": 0.79, "low": 0.7505, "close": 0.780125, "volume": 4336000}, "trend_line": 0.743094, "activity_lines": {"activity_5": 0.793292, "activity_10": 0.784281, "activity_20": 0.76266, "activity_30": 0.755027}, "trend_signal": 1, "fair_value": 0.73428, "relative_strength": -9.848106, "rate_of_change": 0.3022183828144496, "market_dynamics": 1.055365, "expectation": {"probability": 33.3521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.780125, "high": 0.79, "low": 0.760375, "close": 0.77025, "volume": 1208000}, "trend_line": 0.745316, "activity_lines": {"activity_5": 0.783417, "activity_10": 0.783895, "activity_20": 0.764214, "activity_30": 0.756779}, "trend_signal": 1, "fair_value": 0.734449, "relative_strength": -7.382028, "rate_of_change": 0.29902004322467224, "market_dynamics": 0.875302, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79, "high": 0.799875, "low": 0.77025, "close": 0.780125, "volume": 1052000}, "trend_line": 0.747867, "activity_lines": {"activity_5": 0.778808, "activity_10": 0.784434, "activity_20": 0.766749, "activity_30": 0.759024}, "trend_signal": 1, "fair_value": 0.734733, "relative_strength": -7.206548, "rate_of_change": 0.34227092937760223, "market_dynamics": 0.613742, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79, "high": 0.799875, "low": 0.780125, "close": 0.780125, "volume": 1598000}, "trend_line": 0.750105, "activity_lines": {"activity_5": 0.776833, "activity_10": 0.784434, "activity_20": 0.769277, "activity_30": 0.761106}, "trend_signal": 1, "fair_value": 0.73507, "relative_strength": -8.445733, "rate_of_change": 0.29925107004321266, "market_dynamics": 0.41787, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.780125, "high": 0.799875, "low": 0.77025, "close": 0.780125, "volume": 1724000}, "trend_line": 0.752031, "activity_lines": {"activity_5": 0.778808, "activity_10": 0.783716, "activity_20": 0.771797, "activity_30": 0.763042}, "trend_signal": 1, "fair_value": 0.735406, "relative_strength": -8.411478, "rate_of_change": 0.2567640530325732, "market_dynamics": 0.214266, "expectation": {"probability": 34.4503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.780125, "high": 0.799875, "low": 0.77025, "close": 0.77025, "volume": 2576000}, "trend_line": 0.75394, "activity_lines": {"activity_5": 0.776175, "activity_10": 0.780843, "activity_20": 0.773236, "activity_30": 0.764218}, "trend_signal": 1, "fair_value": 0.735678, "relative_strength": -8.299013, "rate_of_change": 0.25384591858580957, "market_dynamics": 0.123249, "expectation": {"probability": 34.9297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.780125, "high": 0.780125, "low": 0.760375, "close": 0.760375, "volume": 1782000}, "trend_line": 0.756145, "activity_lines": {"activity_5": 0.770908, "activity_10": 0.775816, "activity_20": 0.773417, "activity_30": 0.764633}, "trend_signal": 1, "fair_value": 0.735939, "relative_strength": -10.263253, "rate_of_change": 0.2924635912671965, "market_dynamics": -0.084034, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.760375, "high": 0.79, "low": 0.760375, "close": 0.780125, "volume": 1016000}, "trend_line": 0.757758, "activity_lines": {"activity_5": 0.772883, "activity_10": 0.775098, "activity_20": 0.775164, "activity_30": 0.76618}, "trend_signal": 1, "fair_value": 0.736483, "relative_strength": -10.921461, "rate_of_change": 0.213318874025496, "market_dynamics": -0.229414, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.77025, "high": 0.79, "low": 0.760375, "close": 0.78, "volume": 1502506}, "trend_line": 0.759992, "activity_lines": {"activity_5": 0.774817, "activity_10": 0.775075, "activity_20": 0.776579, "activity_30": 0.767615}, "trend_signal": 1, "fair_value": 0.737077, "relative_strength": -11.149881, "rate_of_change": 0.2948170788035175, "market_dynamics": -0.36893, "expectation": {"probability": 35.7856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 1056000}, "trend_line": 0.760642, "activity_lines": {"activity_5": 0.773425, "activity_10": 0.774314, "activity_20": 0.776723, "activity_30": 0.768261}, "trend_signal": 1, "fair_value": 0.738022, "relative_strength": -10.672517, "rate_of_change": 0.08552721607596388, "market_dynamics": -0.520756, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.76, "close": 0.81, "volume": 2518000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.786042, "activity_10": 0.78065, "activity_20": 0.780405, "activity_30": 0.771445}, "trend_signal": 1, "fair_value": 0.73912, "relative_strength": -9.371252, "rate_of_change": 0.17853339678849844, "market_dynamics": -0.429718, "expectation": {"probability": 34.4152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.75, "close": 0.77, "volume": 924000}, "trend_line": 0.761712, "activity_lines": {"activity_5": 0.782675, "activity_10": 0.77917, "activity_20": 0.779904, "activity_30": 0.771961}, "trend_signal": 1, "fair_value": 0.740065, "relative_strength": -10.768321, "rate_of_change": -0.03779527559055984, "market_dynamics": -0.549674, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 1462000}, "trend_line": 0.761424, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.777695, "activity_20": 0.779177, "activity_30": 0.772496}, "trend_signal": 1, "fair_value": 0.741113, "relative_strength": -6.801375, "rate_of_change": -0.037809565820146586, "market_dynamics": -0.638429, "expectation": {"probability": 37.2582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 1242000}, "trend_line": 0.761469, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.778223, "activity_20": 0.779309, "activity_30": 0.773694}, "trend_signal": 1, "fair_value": 0.742433, "relative_strength": -8.578693, "rate_of_change": 0.0059099791968682015, "market_dynamics": -0.535136, "expectation": {"probability": 34.2781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 1252000}, "trend_line": 0.762452, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.778752, "activity_20": 0.779254, "activity_30": 0.77489}, "trend_signal": 1, "fair_value": 0.743598, "relative_strength": -7.42975, "rate_of_change": 0.12909258288913497, "market_dynamics": -0.587811, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.77, "volume": 468000}, "trend_line": 0.764666, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.777466, "activity_20": 0.778152, "activity_30": 0.775377}, "trend_signal": 1, "fair_value": 0.744543, "relative_strength": -9.489077, "rate_of_change": 0.29037893532969133, "market_dynamics": -0.590744, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 726000}, "trend_line": 0.767526, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.778002, "activity_20": 0.777911, "activity_30": 0.776366}, "trend_signal": 1, "fair_value": 0.745293, "relative_strength": -9.110344, "rate_of_change": 0.3740195065558145, "market_dynamics": -0.539129, "expectation": {"probability": 34.1526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 896000}, "trend_line": 0.769426, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.776364, "activity_20": 0.776811, "activity_30": 0.776526}, "trend_signal": 1, "fair_value": 0.745771, "relative_strength": -5.149516, "rate_of_change": 0.24754861724554122, "market_dynamics": -0.729794, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 770000}, "trend_line": 0.771327, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.774909, "activity_20": 0.775948, "activity_30": 0.776563}, "trend_signal": 1, "fair_value": 0.746094, "relative_strength": -7.189002, "rate_of_change": 0.24706729432069238, "market_dynamics": -0.92697, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 656000}, "trend_line": 0.773228, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.773636, "activity_20": 0.775415, "activity_30": 0.776477}, "trend_signal": 0, "fair_value": 0.746469, "relative_strength": -7.719769, "rate_of_change": 0.24645837627880804, "market_dynamics": -0.9865, "expectation": {"probability": 36.3204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 110000}, "trend_line": 0.77417, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.770545, "activity_20": 0.773885, "activity_30": 0.775624}, "trend_signal": 0, "fair_value": 0.745484, "relative_strength": -8.234889, "rate_of_change": 0.12182693849679505, "market_dynamics": -1.160033, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 1200000}, "trend_line": 0.775092, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.766545, "activity_20": 0.771497, "activity_30": 0.774064}, "trend_signal": 0, "fair_value": 0.744538, "relative_strength": -8.047246, "rate_of_change": 0.11909528914837547, "market_dynamics": -1.266966, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 618000}, "trend_line": 0.775075, "activity_lines": {"activity_5": 0.756, "activity_10": 0.762909, "activity_20": 0.769206, "activity_30": 0.772445}, "trend_signal": 0, "fair_value": 0.743955, "relative_strength": -8.146242, "rate_of_change": -0.0021932880225888998, "market_dynamics": -1.362454, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 650335}, "trend_line": 0.776054, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.763273, "activity_20": 0.768963, "activity_30": 0.772118}, "trend_signal": 0, "fair_value": 0.742931, "relative_strength": -7.19742, "rate_of_change": 0.12631035706222796, "market_dynamics": -1.315179, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 4854000}, "trend_line": 0.775708, "activity_lines": {"activity_5": 0.756, "activity_10": 0.760182, "activity_20": 0.766864, "activity_30": 0.770437}, "trend_signal": 0, "fair_value": 0.74183, "relative_strength": -8.777211, "rate_of_change": -0.044584526334516476, "market_dynamics": -1.309008, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 1882000}, "trend_line": 0.775692, "activity_lines": {"activity_5": 0.754, "activity_10": 0.757636, "activity_20": 0.764908, "activity_30": 0.768778}, "trend_signal": 0, "fair_value": 0.740729, "relative_strength": -10.395307, "rate_of_change": -0.002062631815052182, "market_dynamics": -1.252997, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 965188}, "trend_line": 0.774029, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.755455, "activity_20": 0.763048, "activity_30": 0.767121}, "trend_signal": 0, "fair_value": 0.739731, "relative_strength": -9.631857, "rate_of_change": -0.21438921633845404, "market_dynamics": -1.213478, "expectation": {"probability": 33.3738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 880000}, "trend_line": 0.771708, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.753818, "activity_20": 0.761238, "activity_30": 0.765571}, "trend_signal": 0, "fair_value": 0.738734, "relative_strength": -11.303231, "rate_of_change": -0.29985956598525604, "market_dynamics": -1.35837, "expectation": {"probability": 32.7576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 1116000}, "trend_line": 0.768729, "activity_lines": {"activity_5": 0.75, "activity_10": 0.752545, "activity_20": 0.759571, "activity_30": 0.76417}, "trend_signal": 0, "fair_value": 0.73784, "relative_strength": -8.277519, "rate_of_change": -0.3860268391671402, "market_dynamics": -1.386612, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 560000}, "trend_line": 0.76805, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.749818, "activity_20": 0.757095, "activity_30": 0.762317}, "trend_signal": 0, "fair_value": 0.737038, "relative_strength": -9.270176, "rate_of_change": -0.0883276161039827, "market_dynamics": -1.486838, "expectation": {"probability": 34.346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 1178000}, "trend_line": 0.766713, "activity_lines": {"activity_5": 0.744, "activity_10": 0.747636, "activity_20": 0.754762, "activity_30": 0.760507}, "trend_signal": 0, "fair_value": 0.736495, "relative_strength": -8.607341, "rate_of_change": -0.17407720851507485, "market_dynamics": -1.518337, "expectation": {"probability": 31.0384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 484000}, "trend_line": 0.766038, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.747636, "activity_20": 0.753714, "activity_30": 0.759429}, "trend_signal": 0, "fair_value": 0.736119, "relative_strength": -7.864713, "rate_of_change": -0.08803815769394562, "market_dynamics": -1.426742, "expectation": {"probability": 31.8734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 654000}, "trend_line": 0.7647, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.745818, "activity_20": 0.75181, "activity_30": 0.757749}, "trend_signal": 0, "fair_value": 0.735732, "relative_strength": -5.832435, "rate_of_change": -0.17466496440123733, "market_dynamics": -1.43477, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 262000}, "trend_line": 0.763363, "activity_lines": {"activity_5": 0.742, "activity_10": 0.744182, "activity_20": 0.750048, "activity_30": 0.756155}, "trend_signal": 0, "fair_value": 0.735499, "relative_strength": -4.54691, "rate_of_change": -0.17483980646005395, "market_dynamics": -1.378962, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 710000}, "trend_line": 0.762025, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.743091, "activity_20": 0.748476, "activity_30": 0.754648}, "trend_signal": 0, "fair_value": 0.735215, "relative_strength": -3.617153, "rate_of_change": -0.17527703071802817, "market_dynamics": -1.231546, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 1472000}, "trend_line": 0.76035, "activity_lines": {"activity_5": 0.734, "activity_10": 0.738545, "activity_20": 0.74519, "activity_30": 0.751937}, "trend_signal": 0, "fair_value": 0.734648, "relative_strength": -4.734672, "rate_of_change": -0.21980906138249823, "market_dynamics": -1.267309, "expectation": {"probability": 35.027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 1650000}, "trend_line": 0.759338, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.736364, "activity_20": 0.743095, "activity_30": 0.749979}, "trend_signal": 0, "fair_value": 0.734196, "relative_strength": -3.813856, "rate_of_change": -0.13309660024988662, "market_dynamics": -1.141185, "expectation": {"probability": 32.1592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 712000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.730909, "activity_20": 0.739333, "activity_30": 0.746796}, "trend_signal": 0, "fair_value": 0.733461, "relative_strength": -8.895646, "rate_of_change": -0.30789977585738515, "market_dynamics": -1.195274, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 1234730}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.724364, "activity_20": 0.734905, "activity_30": 0.743118}, "trend_signal": 0, "fair_value": 0.732661, "relative_strength": -10.770474, "rate_of_change": -0.3523117569352675, "market_dynamics": -1.315433, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 1362121}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.718727, "activity_20": 0.73081, "activity_30": 0.739613}, "trend_signal": 0, "fair_value": 0.732017, "relative_strength": -9.826949, "rate_of_change": -0.30927985385765033, "market_dynamics": -1.336836, "expectation": {"probability": 33.489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 644000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.713818, "activity_20": 0.727048, "activity_30": 0.736258}, "trend_signal": 0, "fair_value": 0.731114, "relative_strength": -8.856507, "rate_of_change": -0.487632978723401, "market_dynamics": -1.515525, "expectation": {"probability": 33.0872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 1418000}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.709636, "activity_20": 0.723571, "activity_30": 0.73314}, "trend_signal": 0, "fair_value": 0.729899, "relative_strength": -10.719435, "rate_of_change": -0.31175960434726646, "market_dynamics": -1.431964, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 2560000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.702727, "activity_20": 0.718429, "activity_30": 0.728882}, "trend_signal": 0, "fair_value": 0.728609, "relative_strength": -11.535486, "rate_of_change": -0.40214477211796285, "market_dynamics": -1.399948, "expectation": {"probability": 33.5126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 1836000}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.700545, "activity_20": 0.715524, "activity_30": 0.726108}, "trend_signal": 0, "fair_value": 0.727602, "relative_strength": -7.468502, "rate_of_change": -0.35895020188424964, "market_dynamics": -1.233563, "expectation": {"probability": 30.7206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 780000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.699091, "activity_20": 0.712952, "activity_30": 0.723505}, "trend_signal": 0, "fair_value": 0.726595, "relative_strength": -5.639935, "rate_of_change": -0.3601082215705712, "market_dynamics": -1.068732, "expectation": {"probability": 32.5022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/841eab33-fcab-4654-8195-ddcfa50e4672/", "share_image": "https://sharemaestro.com/terminal/841eab33-fcab-4654-8195-ddcfa50e4672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}