{"ticker": {"uuid": "841ecf18-de6c-44d3-92f4-ec06b5e55797", "symbol": "WEMT2", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEMT2 rose 10.48%, moving from 15.40 to 17.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.10 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.01"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.02, "high": 17.82, "low": 16.938999, "close": 17.013, "volume": 105575}, "trend_line": 15.64623, "activity_lines": {"activity_5": 16.797667, "activity_10": 16.452027, "activity_20": 16.017498, "activity_30": 15.854727}, "trend_signal": 1, "fair_value": 13.950645, "relative_strength": 10.100383, "rate_of_change": 0.332665292365764, "market_dynamics": 1.313118, "expectation": {"probability": 61.4077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 10.9145, "high": 11.0343, "low": 10.9145, "close": 11.1089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1089, "high": 11.1951, "low": 11.1089, "close": 11.1951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1951, "high": 11.1951, "low": 11.1951, "close": 11.1951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.166367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4286, "high": 11.4895, "low": 11.4286, "close": 11.4797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.4797, "high": 11.5025, "low": 11.4389, "close": 11.4628, "volume": 1921}, "trend_line": null, "activity_lines": {"activity_5": 11.35448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.28832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.534, "high": 11.534, "low": 11.3897, "close": 11.4206, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 11.398573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.310367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3959, "high": 11.5793, "low": 11.3959, "close": 11.5483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.464453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.344357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.5483, "high": 11.6597, "low": 11.5078, "close": 11.5472, "volume": 62695}, "trend_line": null, "activity_lines": {"activity_5": 11.50642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.369713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5472, "high": 11.8009, "low": 11.5472, "close": 11.8437, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 11.623747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.422378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.8633, "high": 11.9803, "low": 11.8633, "close": 11.9803, "volume": 36223}, "trend_line": null, "activity_lines": {"activity_5": 11.76234, "activity_10": 11.608233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9894, "high": 12.0976, "low": 11.9894, "close": 12.1111, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 11.910033, "activity_10": 11.723311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.535709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.1427, "high": 12.2571, "low": 12.0896, "close": 12.2431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.055693, "activity_10": 11.844167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.594658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.1956, "high": 12.2948, "low": 12.0812, "close": 12.321, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.181, "activity_10": 11.960133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.650531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.3008, "high": 12.3973, "low": 12.2819, "close": 12.4198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.287653, "activity_10": 12.073591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.705479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.4337, "high": 12.4942, "low": 12.3341, "close": 12.4351, "volume": 64157}, "trend_line": null, "activity_lines": {"activity_5": 12.361, "activity_10": 12.172738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.75412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.3474, "high": 12.4875, "low": 12.3343, "close": 12.3804, "volume": 405387}, "trend_line": null, "activity_lines": {"activity_5": 12.385793, "activity_10": 12.244262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.793263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.4179, "high": 12.748, "low": 12.4179, "close": 12.6954, "volume": 30953}, "trend_line": null, "activity_lines": {"activity_5": 12.497633, "activity_10": 12.355607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.846329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.6802, "high": 12.7197, "low": 12.6426, "close": 12.7197, "volume": 39545}, "trend_line": null, "activity_lines": {"activity_5": 12.58742, "activity_10": 12.450515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.89485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.739, "high": 12.739, "low": 12.4658, "close": 12.5122, "volume": 5724}, "trend_line": null, "activity_lines": {"activity_5": 12.58146, "activity_10": 12.486376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.927342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.529, "high": 12.6537, "low": 12.529, "close": 12.5664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.587407, "activity_10": 12.519938, "activity_20": 12.243292, "activity_30": null}, "trend_signal": 0, "fair_value": 11.959295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5897, "high": 12.5897, "low": 12.1747, "close": 12.2072, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 12.464867, "activity_10": 12.477535, "activity_20": 12.266902, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.228, "high": 12.4949, "low": 12.228, "close": 12.4562, "volume": 54760}, "trend_line": null, "activity_lines": {"activity_5": 12.436873, "activity_10": 12.478656, "activity_20": 12.308997, "activity_30": null}, "trend_signal": 0, "fair_value": 11.99315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.4556, "high": 12.4891, "low": 12.3605, "close": 12.4556, "volume": 15910}, "trend_line": null, "activity_lines": {"activity_5": 12.424627, "activity_10": 12.475795, "activity_20": 12.345029, "activity_30": null}, "trend_signal": 0, "fair_value": 12.013257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4738, "high": 12.6589, "low": 12.4738, "close": 12.6754, "volume": 3590}, "trend_line": null, "activity_lines": {"activity_5": 12.503253, "activity_10": 12.510449, "activity_20": 12.395991, "activity_30": null}, "trend_signal": 0, "fair_value": 12.040846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.7284, "high": 12.8151, "low": 12.6685, "close": 12.7825, "volume": 13739}, "trend_line": null, "activity_lines": {"activity_5": 12.6067, "activity_10": 12.559929, "activity_20": 12.45146, "activity_30": null}, "trend_signal": 0, "fair_value": 12.070512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.7825, "high": 12.8549, "low": 12.7196, "close": 12.7642, "volume": 8115}, "trend_line": null, "activity_lines": {"activity_5": 12.68964, "activity_10": 12.599765, "activity_20": 12.498902, "activity_30": null}, "trend_signal": 0, "fair_value": 12.097192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.7757, "high": 12.7959, "low": 12.6186, "close": 12.5705, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 12.67088, "activity_10": 12.597405, "activity_20": 12.521499, "activity_30": null}, "trend_signal": 0, "fair_value": 12.114722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.7454, "high": 12.8028, "low": 12.64, "close": 12.8474, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 12.7368, "activity_10": 12.647662, "activity_20": 12.565599, "activity_30": null}, "trend_signal": 0, "fair_value": 12.140889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.8687, "high": 13.0299, "low": 12.8687, "close": 13.0045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.828967, "activity_10": 12.72416, "activity_20": 12.618469, "activity_30": null}, "trend_signal": 0, "fair_value": 12.170669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088312, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0247, "high": 13.1541, "low": 13.0247, "close": 13.1036, "volume": 135}, "trend_line": 12.201767, "activity_lines": {"activity_5": 12.932227, "activity_10": 12.809725, "activity_20": 12.67525, "activity_30": 12.501007}, "trend_signal": 1, "fair_value": 12.201767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029941, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.118, "high": 13.1963, "low": 13.0236, "close": 13.1963, "volume": 35875}, "trend_line": 12.271347, "activity_lines": {"activity_5": 13.04498, "activity_10": 12.902378, "activity_20": 12.73551, "activity_30": 12.565171}, "trend_signal": 1, "fair_value": 12.233848, "relative_strength": null, "rate_of_change": 0.5702452767701611, "market_dynamics": 0.277499, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0931, "high": 13.1915, "low": 13.0656, "close": 13.1452, "volume": 42348}, "trend_line": 12.33635, "activity_lines": {"activity_5": 13.111893, "activity_10": 12.967756, "activity_20": 12.785737, "activity_30": 12.621548}, "trend_signal": 1, "fair_value": 12.262328, "relative_strength": null, "rate_of_change": 0.5297136492024799, "market_dynamics": 0.503233, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.1501, "high": 13.3073, "low": 13.1501, "close": 13.3557, "volume": 380}, "trend_line": 12.40837, "activity_lines": {"activity_5": 13.21066, "activity_10": 13.05888, "activity_20": 12.851715, "activity_30": 12.687313}, "trend_signal": 1, "fair_value": 12.295461, "relative_strength": null, "rate_of_change": 0.583803150850942, "market_dynamics": 0.715804, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.3857, "high": 13.3857, "low": 13.1062, "close": 13.1062, "volume": 2497}, "trend_line": 12.462587, "activity_lines": {"activity_5": 13.192373, "activity_10": 13.088275, "activity_20": 12.889004, "activity_30": 12.732334}, "trend_signal": 1, "fair_value": 12.319306, "relative_strength": null, "rate_of_change": 0.4369389371851381, "market_dynamics": 0.761314, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.1062, "high": 13.1062, "low": 13.0363, "close": 13.0781, "volume": 10000}, "trend_line": 12.51643, "activity_lines": {"activity_5": 13.15794, "activity_10": 13.104727, "activity_20": 12.920348, "activity_30": 12.772045}, "trend_signal": 1, "fair_value": 12.340986, "relative_strength": null, "rate_of_change": 0.4320371043347624, "market_dynamics": 0.715223, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0781, "high": 13.3128, "low": 13.0467, "close": 13.3128, "volume": 9330}, "trend_line": 12.579503, "activity_lines": {"activity_5": 13.20344, "activity_10": 13.158478, "activity_20": 12.970983, "activity_30": 12.823423}, "trend_signal": 1, "fair_value": 12.367981, "relative_strength": null, "rate_of_change": 0.5039216453893086, "market_dynamics": 0.751248, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3898, "high": 12.7044, "low": 12.3288, "close": 12.6702, "volume": 21184}, "trend_line": 12.6169, "activity_lines": {"activity_5": 13.026973, "activity_10": 13.085418, "activity_20": 12.955978, "activity_30": 12.829275}, "trend_signal": 1, "fair_value": 12.376149, "relative_strength": null, "rate_of_change": 0.29728519481253407, "market_dynamics": 0.278468, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.6702, "high": 13.1083, "low": 12.6702, "close": 13.0868, "volume": 15354}, "trend_line": 12.66822, "activity_lines": {"activity_5": 13.02104, "activity_10": 13.086291, "activity_20": 12.980769, "activity_30": 12.859591}, "trend_signal": 1, "fair_value": 12.39485, "relative_strength": null, "rate_of_change": 0.4067560177222652, "market_dynamics": 0.040216, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1046, "high": 13.1663, "low": 13.0831, "close": 13.086, "volume": 23379}, "trend_line": 12.70963, "activity_lines": {"activity_5": 13.032767, "activity_10": 13.082665, "activity_20": 13.003735, "activity_30": 12.886544}, "trend_signal": 1, "fair_value": 12.412572, "relative_strength": null, "rate_of_change": 0.326880966702511, "market_dynamics": -0.251443, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.086, "high": 13.3535, "low": 13.086, "close": 13.2266, "volume": 3635}, "trend_line": 12.751173, "activity_lines": {"activity_5": 13.092707, "activity_10": 13.103122, "activity_20": 13.03736, "activity_30": 12.919897}, "trend_signal": 1, "fair_value": 12.432923, "relative_strength": null, "rate_of_change": 0.32686238702463405, "market_dynamics": -0.603215, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.2266, "high": 13.2266, "low": 13.2266, "close": 13.2266, "volume": 0}, "trend_line": 12.788357, "activity_lines": {"activity_5": 13.142747, "activity_10": 13.121342, "activity_20": 13.067841, "activity_30": 12.95057}, "trend_signal": 1, "fair_value": 12.45228, "relative_strength": null, "rate_of_change": 0.2916123873466377, "market_dynamics": -0.482729, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.2266, "high": 13.2643, "low": 13.1711, "close": 13.2643, "volume": 11947}, "trend_line": 12.822397, "activity_lines": {"activity_5": 13.2111, "activity_10": 13.145865, "activity_20": 13.097058, "activity_30": 12.981276}, "trend_signal": 1, "fair_value": 12.471614, "relative_strength": null, "rate_of_change": 0.266179619477318, "market_dynamics": -0.44994, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.215, "high": 13.3741, "low": 13.1921, "close": 13.2397, "volume": 9165}, "trend_line": 12.85302, "activity_lines": {"activity_5": 13.231647, "activity_10": 13.163751, "activity_20": 13.120084, "activity_30": 13.008199}, "trend_signal": 1, "fair_value": 12.489477, "relative_strength": null, "rate_of_change": 0.23882430094778914, "market_dynamics": -0.483118, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.3715, "high": 13.4873, "low": 13.3441, "close": 13.4004, "volume": 6612}, "trend_line": 12.885707, "activity_lines": {"activity_5": 13.295567, "activity_10": 13.212964, "activity_20": 13.154681, "activity_30": 13.043514}, "trend_signal": 1, "fair_value": 12.51018, "relative_strength": null, "rate_of_change": 0.2543137721718261, "market_dynamics": -0.470377, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.3857, "high": 13.4939, "low": 13.3811, "close": 13.4939, "volume": 36007}, "trend_line": 12.921, "activity_lines": {"activity_5": 13.369693, "activity_10": 13.273827, "activity_20": 13.194731, "activity_30": 13.082752}, "trend_signal": 1, "fair_value": 12.53204, "relative_strength": null, "rate_of_change": 0.27389261605901294, "market_dynamics": -0.309576, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.4939, "high": 13.5438, "low": 13.4939, "close": 13.5438, "volume": 3700}, "trend_line": 12.95978, "activity_lines": {"activity_5": 13.442633, "activity_10": 13.336204, "activity_20": 13.236145, "activity_30": 13.122932}, "trend_signal": 1, "fair_value": 12.554035, "relative_strength": null, "rate_of_change": 0.3001315687640347, "market_dynamics": -0.211206, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5438, "high": 13.8967, "low": 13.5438, "close": 13.8851, "volume": 7780}, "trend_line": 12.999437, "activity_lines": {"activity_5": 13.608193, "activity_10": 13.456435, "activity_20": 13.306352, "activity_30": 13.182631}, "trend_signal": 1, "fair_value": 12.582355, "relative_strength": null, "rate_of_change": 0.3060005648244033, "market_dynamics": 0.158783, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.8851, "high": 13.8851, "low": 13.8082, "close": 13.8082, "volume": 12038}, "trend_line": 13.03572, "activity_lines": {"activity_5": 13.706733, "activity_10": 13.540595, "activity_20": 13.362975, "activity_30": 13.234809}, "trend_signal": 1, "fair_value": 12.607894, "relative_strength": null, "rate_of_change": 0.2791120877004072, "market_dynamics": 0.521612, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.8082, "high": 13.8082, "low": 13.8082, "close": 13.8082, "volume": 0}, "trend_line": 13.07892, "activity_lines": {"activity_5": 13.767373, "activity_10": 13.611638, "activity_20": 13.415022, "activity_30": 13.284646}, "trend_signal": 1, "fair_value": 12.63239, "relative_strength": null, "rate_of_change": 0.33139711500400876, "market_dynamics": 0.678224, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8082, "high": 14.1978, "low": 13.5, "close": 14.1978, "volume": 19300}, "trend_line": 13.1333, "activity_lines": {"activity_5": 13.930693, "activity_10": 13.740387, "activity_20": 13.500348, "activity_30": 13.356832}, "trend_signal": 1, "fair_value": 12.663698, "relative_strength": null, "rate_of_change": 0.4157835662271816, "market_dynamics": 1.092824, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.1978, "high": 14.3033, "low": 14.1978, "close": 14.3033, "volume": 45672}, "trend_line": 13.20317, "activity_lines": {"activity_5": 14.082253, "activity_10": 13.87066, "activity_20": 13.59051, "activity_30": 13.432316}, "trend_signal": 1, "fair_value": 12.695847, "relative_strength": null, "rate_of_change": 0.5320064264122488, "market_dynamics": 1.330848, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3033, "high": 14.5049, "low": 14.1565, "close": 14.5618, "volume": 19}, "trend_line": 13.273357, "activity_lines": {"activity_5": 14.269347, "activity_10": 14.028356, "activity_20": 13.70002, "activity_30": 13.519969}, "trend_signal": 1, "fair_value": 12.731731, "relative_strength": 20.864889, "rate_of_change": 0.5315920343372135, "market_dynamics": 1.430094, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5618, "high": 14.6259, "low": 14.3874, "close": 14.6259, "volume": 23195}, "trend_line": 13.3457, "activity_lines": {"activity_5": 14.432693, "activity_10": 14.174116, "activity_20": 13.808889, "activity_30": 13.60723}, "trend_signal": 1, "fair_value": 12.76747, "relative_strength": 21.017071, "rate_of_change": 0.545024141217629, "market_dynamics": 1.650919, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.62, "high": 14.7409, "low": 14.62, "close": 14.7333, "volume": 13005}, "trend_line": 13.414297, "activity_lines": {"activity_5": 14.577327, "activity_10": 14.3142, "activity_20": 13.921938, "activity_30": 13.696753}, "trend_signal": 1, "fair_value": 12.803874, "relative_strength": 18.083209, "rate_of_change": 0.5140007642911102, "market_dynamics": 1.63003, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.7333, "high": 14.8054, "low": 14.6442, "close": 14.6442, "volume": 14967}, "trend_line": 13.476353, "activity_lines": {"activity_5": 14.630587, "activity_10": 14.413849, "activity_20": 14.018753, "activity_30": 13.776102}, "trend_signal": 1, "fair_value": 12.837335, "relative_strength": 16.970131, "rate_of_change": 0.4626108994008416, "market_dynamics": 1.531051, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6442, "high": 14.6499, "low": 14.2601, "close": 14.4593, "volume": 4046}, "trend_line": 13.532857, "activity_lines": {"activity_5": 14.592453, "activity_10": 14.458965, "activity_20": 14.090501, "activity_30": 13.839517}, "trend_signal": 1, "fair_value": 12.866298, "relative_strength": 17.010789, "rate_of_change": 0.41928257593133944, "market_dynamics": 1.347105, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.4805, "high": 14.6811, "low": 14.4421, "close": 14.5201, "volume": 278678}, "trend_line": 13.597843, "activity_lines": {"activity_5": 14.564187, "activity_10": 14.498491, "activity_20": 14.16258, "activity_30": 13.903211}, "trend_signal": 1, "fair_value": 12.895312, "relative_strength": 15.615758, "rate_of_change": 0.48020902016476874, "market_dynamics": 1.21709, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5144, "high": 14.5917, "low": 14.3678, "close": 14.5788, "volume": 45431}, "trend_line": 13.655557, "activity_lines": {"activity_5": 14.558267, "activity_10": 14.537144, "activity_20": 14.231441, "activity_30": 13.966498}, "trend_signal": 1, "fair_value": 12.924338, "relative_strength": 16.641027, "rate_of_change": 0.4244349636924085, "market_dynamics": 1.023885, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6558, "high": 14.6866, "low": 14.5644, "close": 14.4668, "volume": 22124}, "trend_line": 13.7043, "activity_lines": {"activity_5": 14.518153, "activity_10": 14.541422, "activity_20": 14.28253, "activity_30": 14.018836}, "trend_signal": 1, "fair_value": 12.950481, "relative_strength": 12.921058, "rate_of_change": 0.3569462600463678, "market_dynamics": 0.736403, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.45, "high": 14.7454, "low": 14.3813, "close": 14.6936, "volume": 28810}, "trend_line": 13.7573, "activity_lines": {"activity_5": 14.571407, "activity_10": 14.574962, "activity_20": 14.348644, "activity_30": 14.082662}, "trend_signal": 1, "fair_value": 12.979533, "relative_strength": 10.128283, "rate_of_change": 0.38673992834366455, "market_dynamics": 0.645911, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.7757, "high": 14.8733, "low": 14.7752, "close": 14.8085, "volume": 5968}, "trend_line": 13.81104, "activity_lines": {"activity_5": 14.659667, "activity_10": 14.620378, "activity_20": 14.418715, "activity_30": 14.150482}, "trend_signal": 1, "fair_value": 13.009516, "relative_strength": 7.560839, "rate_of_change": 0.39062897516227346, "market_dynamics": 0.38786, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.646, "high": 15.0215, "low": 14.5302, "close": 15.0215, "volume": 2597}, "trend_line": 13.873583, "activity_lines": {"activity_5": 14.795647, "activity_10": 14.695336, "activity_20": 14.501539, "activity_30": 14.228576}, "trend_signal": 1, "fair_value": 13.041968, "relative_strength": 8.424491, "rate_of_change": 0.4528478666342274, "market_dynamics": 0.295165, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7923, "high": 14.8461, "low": 14.7923, "close": 14.8374, "volume": 57}, "trend_line": 13.922973, "activity_lines": {"activity_5": 14.836833, "activity_10": 14.728464, "activity_20": 14.558461, "activity_30": 14.290757}, "trend_signal": 1, "fair_value": 13.070467, "relative_strength": 6.462836, "rate_of_change": 0.35600032089764205, "market_dynamics": 0.219194, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0454, "high": 15.0454, "low": 14.8474, "close": 14.8474, "volume": 11542}, "trend_line": 13.981013, "activity_lines": {"activity_5": 14.864113, "activity_10": 14.759564, "activity_20": 14.608729, "activity_30": 14.350398}, "trend_signal": 1, "fair_value": 13.098231, "relative_strength": 3.584822, "rate_of_change": 0.41686498997017435, "market_dynamics": 0.07746, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.9751, "high": 15.0284, "low": 14.9545, "close": 15.0284, "volume": 14250}, "trend_line": 14.046023, "activity_lines": {"activity_5": 14.926353, "activity_10": 14.821498, "activity_20": 14.669343, "activity_30": 14.417971}, "trend_signal": 1, "fair_value": 13.127926, "relative_strength": 4.81568, "rate_of_change": 0.4649877659079433, "market_dynamics": 0.019909, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.8039, "high": 14.8102, "low": 14.5643, "close": 14.5616, "volume": 50}, "trend_line": 14.08765, "activity_lines": {"activity_5": 14.810673, "activity_10": 14.791575, "activity_20": 14.678194, "activity_30": 14.451234}, "trend_signal": 1, "fair_value": 13.149648, "relative_strength": 1.840889, "rate_of_change": 0.29636146829604426, "market_dynamics": -0.305179, "expectation": {"probability": 65.1034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.7472, "high": 14.7472, "low": 13.8, "close": 13.6958, "volume": 27068}, "trend_line": 14.121837, "activity_lines": {"activity_5": 14.422853, "activity_10": 14.602373, "activity_20": 14.59974, "activity_30": 14.425954}, "trend_signal": 1, "fair_value": 13.1578, "relative_strength": -4.465858, "rate_of_change": 0.24267354739789318, "market_dynamics": -0.550961, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.7318, "high": 13.7318, "low": 13.3491, "close": 13.3491, "volume": 2897}, "trend_line": 14.13058, "activity_lines": {"activity_5": 14.007847, "activity_10": 14.365122, "activity_20": 14.48917, "activity_30": 14.3761}, "trend_signal": 0, "fair_value": 13.160613, "relative_strength": -5.961086, "rate_of_change": 0.061911208860439576, "market_dynamics": -0.790553, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.3491, "high": 13.6922, "low": 13.3491, "close": 13.6922, "volume": 253063}, "trend_line": 14.150787, "activity_lines": {"activity_5": 13.806427, "activity_10": 14.212611, "activity_20": 14.413461, "activity_30": 14.347817}, "trend_signal": 0, "fair_value": 13.168317, "relative_strength": -3.871658, "rate_of_change": 0.14300191499569867, "market_dynamics": -0.993153, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8041, "high": 13.9418, "low": 13.5142, "close": 13.5142, "volume": 87645}, "trend_line": 14.160373, "activity_lines": {"activity_5": 13.622687, "activity_10": 14.04182, "activity_20": 14.321352, "activity_30": 14.306747}, "trend_signal": 0, "fair_value": 13.173259, "relative_strength": -3.764898, "rate_of_change": 0.06774181534921371, "market_dynamics": -1.028581, "expectation": {"probability": 72.1774, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.5142, "high": 13.6177, "low": 13.5142, "close": 13.6177, "volume": 6955}, "trend_line": 14.17341, "activity_lines": {"activity_5": 13.574393, "activity_10": 13.911291, "activity_20": 14.242356, "activity_30": 14.271736}, "trend_signal": 0, "fair_value": 13.179518, "relative_strength": 5.153662, "rate_of_change": 0.09206678383401788, "market_dynamics": -1.053996, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.5801, "high": 12.4, "low": 11.5801, "close": 12.1543, "volume": 1160}, "trend_line": 14.13641, "activity_lines": {"activity_5": 13.101227, "activity_10": 13.53634, "activity_20": 14.027253, "activity_30": 14.141471}, "trend_signal": 0, "fair_value": 13.165279, "relative_strength": -4.046048, "rate_of_change": -0.26105220973640647, "market_dynamics": -1.058861, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.1543, "high": 12.4903, "low": 12.1543, "close": 12.4903, "volume": 127}, "trend_line": 14.11143, "activity_lines": {"activity_5": 12.842827, "activity_10": 13.274611, "activity_20": 13.855615, "activity_30": 14.03527}, "trend_signal": 0, "fair_value": 13.156033, "relative_strength": -4.04334, "rate_of_change": -0.1767068159454864, "market_dynamics": -1.145412, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4903, "high": 12.8154, "low": 12.4541, "close": 12.7909, "volume": 710}, "trend_line": 14.091113, "activity_lines": {"activity_5": 12.74188, "activity_10": 13.110211, "activity_20": 13.722774, "activity_30": 13.950074}, "trend_signal": 0, "fair_value": 13.151099, "relative_strength": -5.159462, "rate_of_change": -0.14397548653822015, "market_dynamics": -1.174621, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7909, "high": 13.2261, "low": 12.7909, "close": 13.2208, "volume": 33434}, "trend_line": 14.08201, "activity_lines": {"activity_5": 12.84432, "activity_10": 13.061365, "activity_20": 13.640126, "activity_30": 13.893925}, "trend_signal": 0, "fair_value": 13.152028, "relative_strength": -5.065588, "rate_of_change": -0.06460100064487197, "market_dynamics": -1.112588, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.2208, "high": 13.2208, "low": 13.1189, "close": 13.1189, "volume": 11}, "trend_line": 14.067847, "activity_lines": {"activity_5": 12.932353, "activity_10": 13.026858, "activity_20": 13.554551, "activity_30": 13.831789}, "trend_signal": 0, "fair_value": 13.151592, "relative_strength": -5.626, "rate_of_change": -0.10057513096496824, "market_dynamics": -1.075483, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.77, "high": 13.8767, "low": 13.7286, "close": 13.774, "volume": 11865}, "trend_line": 14.064143, "activity_lines": {"activity_5": 13.272007, "activity_10": 13.137691, "activity_20": 13.53775, "activity_30": 13.812831}, "trend_signal": 0, "fair_value": 13.159675, "relative_strength": -2.897987, "rate_of_change": -0.02632954424369854, "market_dynamics": -0.872864, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8598, "high": 13.9413, "low": 13.642, "close": 13.6891, "volume": 15630}, "trend_line": 14.060173, "activity_lines": {"activity_5": 13.47538, "activity_10": 13.231665, "activity_20": 13.516416, "activity_30": 13.788635}, "trend_signal": 0, "fair_value": 13.166463, "relative_strength": -1.799093, "rate_of_change": -0.028227813098877896, "market_dynamics": -0.649539, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.6993, "high": 13.8101, "low": 13.6993, "close": 13.7544, "volume": 6659}, "trend_line": 14.05838, "activity_lines": {"activity_5": 13.6206, "activity_10": 13.331331, "activity_20": 13.505537, "activity_30": 13.768908}, "trend_signal": 0, "fair_value": 13.173905, "relative_strength": -1.764602, "rate_of_change": -0.012752332421521725, "market_dynamics": -0.441383, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.7544, "high": 13.9317, "low": 13.7544, "close": 13.9317, "volume": 149057}, "trend_line": 14.04951, "activity_lines": {"activity_5": 13.760687, "activity_10": 13.462102, "activity_20": 13.514937, "activity_30": 13.760735}, "trend_signal": 0, "fair_value": 13.183378, "relative_strength": -1.362177, "rate_of_change": -0.06309404070739255, "market_dynamics": -0.029778, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.9317, "high": 13.9317, "low": 13.6926, "close": 13.6926, "volume": 35542}, "trend_line": 14.029153, "activity_lines": {"activity_5": 13.77368, "activity_10": 13.541809, "activity_20": 13.505193, "activity_30": 13.737708}, "trend_signal": 0, "fair_value": 13.189664, "relative_strength": -1.589643, "rate_of_change": -0.14489473298356206, "market_dynamics": 0.151057, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6926, "high": 13.7492, "low": 13.6926, "close": 13.6945, "volume": 320755}, "trend_line": 14.000243, "activity_lines": {"activity_5": 13.74906, "activity_10": 13.6205, "activity_20": 13.500944, "activity_30": 13.716118}, "trend_signal": 0, "fair_value": 13.195821, "relative_strength": -0.435397, "rate_of_change": -0.2060708868169129, "market_dynamics": 0.407031, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6945, "high": 13.8377, "low": 13.6945, "close": 13.7565, "volume": 5}, "trend_line": 13.971263, "activity_lines": {"activity_5": 13.750407, "activity_10": 13.68246, "activity_20": 13.508919, "activity_30": 13.700392}, "trend_signal": 0, "fair_value": 13.202576, "relative_strength": -1.334836, "rate_of_change": -0.2069964071337826, "market_dynamics": 0.495474, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.871, "high": 13.9969, "low": 13.871, "close": 13.9657, "volume": 1193}, "trend_line": 13.945677, "activity_lines": {"activity_5": 13.816993, "activity_10": 13.759435, "activity_20": 13.541964, "activity_30": 13.700033}, "trend_signal": 0, "fair_value": 13.211661, "relative_strength": -0.004053, "rate_of_change": -0.18313304960332186, "market_dynamics": 0.453583, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.9657, "high": 14.0022, "low": 13.9273, "close": 14.0022, "volume": 3268}, "trend_line": 13.924277, "activity_lines": {"activity_5": 13.88166, "activity_10": 13.821685, "activity_20": 13.582685, "activity_30": 13.70368}, "trend_signal": 0, "fair_value": 13.220961, "relative_strength": -1.508077, "rate_of_change": -0.15345257171810206, "market_dynamics": 0.477177, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0022, "high": 14.1633, "low": 13.9931, "close": 14.1585, "volume": 15395}, "trend_line": 13.91425, "activity_lines": {"activity_5": 13.993727, "activity_10": 13.898147, "activity_20": 13.643178, "activity_30": 13.718791}, "trend_signal": 0, "fair_value": 13.231863, "relative_strength": -0.398684, "rate_of_change": -0.07201092020792818, "market_dynamics": 0.460958, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.1585, "high": 14.2284, "low": 14.0386, "close": 14.2184, "volume": 4393}, "trend_line": 13.904193, "activity_lines": {"activity_5": 14.0947, "activity_10": 13.966598, "activity_20": 13.711295, "activity_30": 13.738414}, "trend_signal": 0, "fair_value": 13.243202, "relative_strength": -0.208754, "rate_of_change": -0.07227841960579809, "market_dynamics": 0.572731, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.2184, "high": 14.4556, "low": 14.2184, "close": 14.0803, "volume": 34100}, "trend_line": 13.887577, "activity_lines": {"activity_5": 14.114713, "activity_10": 14.00186, "activity_20": 13.763771, "activity_30": 13.749775}, "trend_signal": 0, "fair_value": 13.252715, "relative_strength": 2.566406, "rate_of_change": -0.11950351954981549, "market_dynamics": 0.647395, "expectation": {"probability": 67.5399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1321, "high": 14.3906, "low": 14.1321, "close": 14.3052, "volume": 16181}, "trend_line": 13.88219, "activity_lines": {"activity_5": 14.188107, "activity_10": 14.0709, "activity_20": 13.834184, "activity_30": 13.776719}, "trend_signal": 0, "fair_value": 13.26454, "relative_strength": 1.443415, "rate_of_change": -0.038790063954285886, "market_dynamics": 0.761556, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3893, "high": 14.4531, "low": 14.3893, "close": 14.4138, "volume": 5488}, "trend_line": 13.872863, "activity_lines": {"activity_5": 14.275067, "activity_10": 14.149671, "activity_20": 13.912021, "activity_30": 13.811016}, "trend_signal": 0, "fair_value": 13.27731, "relative_strength": -0.180111, "rate_of_change": -0.0671868055400407, "market_dynamics": 0.913466, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.4138, "high": 14.4933, "low": 14.38, "close": 14.4975, "volume": 6451}, "trend_line": 13.862497, "activity_lines": {"activity_5": 14.362487, "activity_10": 14.234895, "activity_20": 13.993546, "activity_30": 13.851315}, "trend_signal": 0, "fair_value": 13.290719, "relative_strength": -0.279808, "rate_of_change": -0.07472141835467709, "market_dynamics": 1.066811, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4975, "high": 14.5855, "low": 14.4532, "close": 14.4532, "volume": 6701}, "trend_line": 13.843553, "activity_lines": {"activity_5": 14.41254, "activity_10": 14.297429, "activity_20": 14.066662, "activity_30": 13.889425}, "trend_signal": 1, "fair_value": 13.303354, "relative_strength": 2.690784, "rate_of_change": -0.13665647682375986, "market_dynamics": 1.237551, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4532, "high": 14.5198, "low": 14.3309, "close": 14.4242, "volume": 5688}, "trend_line": 13.82978, "activity_lines": {"activity_5": 14.437273, "activity_10": 14.340896, "activity_20": 14.12607, "activity_30": 13.926886}, "trend_signal": 1, "fair_value": 13.315406, "relative_strength": 2.786543, "rate_of_change": -0.0994903548243755, "market_dynamics": 1.33162, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.507, "high": 14.7136, "low": 14.507, "close": 14.7027, "volume": 61268}, "trend_line": 13.824957, "activity_lines": {"activity_5": 14.531913, "activity_10": 14.42286, "activity_20": 14.202791, "activity_30": 13.983204}, "trend_signal": 1, "fair_value": 13.330165, "relative_strength": 2.646435, "rate_of_change": -0.03487401824179431, "market_dynamics": 1.375942, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7, "high": 14.805, "low": 14.5944, "close": 14.7697, "volume": 69565}, "trend_line": 13.816333, "activity_lines": {"activity_5": 14.622387, "activity_10": 14.503605, "activity_20": 14.27679, "activity_30": 14.044155}, "trend_signal": 1, "fair_value": 13.345318, "relative_strength": 2.617564, "rate_of_change": -0.062379940856230505, "market_dynamics": 1.463855, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.7638, "high": 14.8265, "low": 14.7255, "close": 14.7833, "volume": 380029}, "trend_line": 13.823723, "activity_lines": {"activity_5": 14.693667, "activity_10": 14.572869, "activity_20": 14.344709, "activity_30": 14.10654}, "trend_signal": 1, "fair_value": 13.360297, "relative_strength": 2.318887, "rate_of_change": 0.05348741956349141, "market_dynamics": 1.561776, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7833, "high": 15.0572, "low": 14.7833, "close": 15.0329, "volume": 28583}, "trend_line": 13.868293, "activity_lines": {"activity_5": 14.829093, "activity_10": 14.676155, "activity_20": 14.428473, "activity_30": 14.184551}, "trend_signal": 1, "fair_value": 13.37754, "relative_strength": 1.256561, "rate_of_change": 0.32241676138910064, "market_dynamics": 1.630652, "expectation": {"probability": 62.4394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1376, "high": 15.2299, "low": 15.0384, "close": 14.9278, "volume": 54950}, "trend_line": 13.920917, "activity_lines": {"activity_5": 14.89084, "activity_10": 14.745522, "activity_20": 14.496233, "activity_30": 14.252907}, "trend_signal": 1, "fair_value": 13.393359, "relative_strength": 2.5202, "rate_of_change": 0.379455496072947, "market_dynamics": 1.60588, "expectation": {"probability": 63.4648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.0665, "low": 14.8856, "close": 14.8777, "volume": 7822}, "trend_line": 13.960433, "activity_lines": {"activity_5": 14.902313, "activity_10": 14.790371, "activity_20": 14.553323, "activity_30": 14.314635}, "trend_signal": 1, "fair_value": 13.408353, "relative_strength": -1.022426, "rate_of_change": 0.2838606106192629, "market_dynamics": 1.48988, "expectation": {"probability": 64.027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0454, "high": 15.264, "low": 15.0454, "close": 15.264, "volume": 16010}, "trend_line": 14.01876, "activity_lines": {"activity_5": 15.030887, "activity_10": 14.895047, "activity_20": 14.641855, "activity_30": 14.398736}, "trend_signal": 1, "fair_value": 13.426909, "relative_strength": 0.897881, "rate_of_change": 0.41780222719453075, "market_dynamics": 1.362717, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3959, "high": 15.5596, "low": 15.3394, "close": 15.4567, "volume": 28187}, "trend_line": 14.08006, "activity_lines": {"activity_5": 15.19074, "activity_10": 15.019302, "activity_20": 14.742394, "activity_30": 14.491506}, "trend_signal": 1, "fair_value": 13.447006, "relative_strength": 3.444302, "rate_of_change": 0.4372711994498746, "market_dynamics": 1.317841, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5304, "high": 15.5595, "low": 15.0584, "close": 15.0584, "volume": 230378}, "trend_line": 14.176863, "activity_lines": {"activity_5": 15.172933, "activity_10": 15.053698, "activity_20": 14.7966, "activity_30": 14.554625}, "trend_signal": 1, "fair_value": 13.462804, "relative_strength": 2.988575, "rate_of_change": 0.6875183770523798, "market_dynamics": 1.266119, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3719, "high": 15.5044, "low": 15.094, "close": 15.2439, "volume": 50609}, "trend_line": 14.26865, "activity_lines": {"activity_5": 15.21526, "activity_10": 15.110818, "activity_20": 14.861978, "activity_30": 14.623466}, "trend_signal": 1, "fair_value": 13.480096, "relative_strength": 1.559053, "rate_of_change": 0.6474422444513873, "market_dynamics": 1.242602, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.2711, "high": 15.2711, "low": 14.8298, "close": 14.9623, "volume": 216354}, "trend_line": 14.34103, "activity_lines": {"activity_5": 15.142647, "activity_10": 15.101835, "activity_20": 14.893453, "activity_30": 14.668217}, "trend_signal": 1, "fair_value": 13.494348, "relative_strength": 2.165607, "rate_of_change": 0.507265929152378, "market_dynamics": 1.034669, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.057, "high": 15.7, "low": 15.02, "close": 15.407, "volume": 300873}, "trend_line": 14.413903, "activity_lines": {"activity_5": 15.212627, "activity_10": 15.168985, "activity_20": 14.962536, "activity_30": 14.73699}, "trend_signal": 1, "fair_value": 13.512564, "relative_strength": 3.523464, "rate_of_change": 0.5081434178716558, "market_dynamics": 0.982415, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.2924, "high": 15.4528, "low": 15.2393, "close": 15.4488, "volume": 114085}, "trend_line": 14.491567, "activity_lines": {"activity_5": 15.287007, "activity_10": 15.232149, "activity_20": 15.02891, "activity_30": 14.803757}, "trend_signal": 1, "fair_value": 13.53083, "relative_strength": 3.993582, "rate_of_change": 0.538813116752627, "market_dynamics": 0.890298, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4487, "high": 15.4553, "low": 15.2591, "close": 15.2591, "volume": 127938}, "trend_line": 14.54107, "activity_lines": {"activity_5": 15.29868, "activity_10": 15.248722, "activity_20": 15.071072, "activity_30": 14.853275}, "trend_signal": 1, "fair_value": 13.546982, "relative_strength": 3.396309, "rate_of_change": 0.34159866907422526, "market_dynamics": 0.653585, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2688, "high": 15.3273, "low": 15.1352, "close": 15.323, "volume": 319380}, "trend_line": 14.595533, "activity_lines": {"activity_5": 15.318273, "activity_10": 15.2728, "activity_20": 15.114365, "activity_30": 14.903723}, "trend_signal": 1, "fair_value": 13.563427, "relative_strength": 2.891831, "rate_of_change": 0.3745460272180806, "market_dynamics": 0.614065, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3777, "high": 15.484, "low": 15.3337, "close": 15.404, "volume": 149497}, "trend_line": 14.65052, "activity_lines": {"activity_5": 15.359593, "activity_10": 15.30442, "activity_20": 15.159455, "activity_30": 14.955882}, "trend_signal": 1, "fair_value": 13.580313, "relative_strength": 4.126083, "rate_of_change": 0.37673855418641145, "market_dynamics": 0.333613, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5153, "high": 15.6322, "low": 15.3829, "close": 15.3829, "volume": 82694}, "trend_line": 14.698893, "activity_lines": {"activity_5": 15.364433, "activity_10": 15.322635, "activity_20": 15.197302, "activity_30": 15.003132}, "trend_signal": 1, "fair_value": 13.5967, "relative_strength": 2.956299, "rate_of_change": 0.3301794066012659, "market_dynamics": 0.061603, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5725, "high": 15.7686, "low": 15.5073, "close": 15.75, "volume": 145156}, "trend_line": 14.767473, "activity_lines": {"activity_5": 15.493247, "activity_10": 15.405433, "activity_20": 15.265497, "activity_30": 15.070945}, "trend_signal": 1, "fair_value": 13.616099, "relative_strength": 3.378593, "rate_of_change": 0.4665657475022149, "market_dynamics": 0.124524, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6796, "high": 15.8828, "low": 15.6487, "close": 15.8638, "volume": 284645}, "trend_line": 14.839783, "activity_lines": {"activity_5": 15.639913, "activity_10": 15.503589, "activity_20": 15.338566, "activity_30": 15.141676}, "trend_signal": 1, "fair_value": 13.636168, "relative_strength": 5.409372, "rate_of_change": 0.489657235195215, "market_dynamics": 0.297427, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6618, "high": 15.6855, "low": 15.3433, "close": 15.5721, "volume": 178016}, "trend_line": 14.900303, "activity_lines": {"activity_5": 15.649033, "activity_10": 15.534065, "activity_20": 15.377136, "activity_30": 15.188922}, "trend_signal": 1, "fair_value": 13.6533, "relative_strength": 4.894612, "rate_of_change": 0.4078226750350633, "market_dynamics": 0.299685, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4925, "high": 15.5703, "low": 15.3762, "close": 15.512, "volume": 141051}, "trend_line": 14.951847, "activity_lines": {"activity_5": 15.621513, "activity_10": 15.547647, "activity_20": 15.404517, "activity_30": 15.228387}, "trend_signal": 1, "fair_value": 13.669604, "relative_strength": 4.680817, "rate_of_change": 0.34592585130652437, "market_dynamics": 0.255935, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4223, "high": 15.7288, "low": 15.3357, "close": 15.5699, "volume": 259515}, "trend_line": 15.004103, "activity_lines": {"activity_5": 15.606093, "activity_10": 15.561762, "activity_20": 15.433558, "activity_30": 15.268261}, "trend_signal": 1, "fair_value": 13.686129, "relative_strength": 3.178106, "rate_of_change": 0.34949528309111144, "market_dynamics": 0.114458, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5914, "high": 15.7075, "low": 15.4139, "close": 15.4701, "volume": 97198}, "trend_line": 15.047823, "activity_lines": {"activity_5": 15.54494, "activity_10": 15.554769, "activity_20": 15.449283, "activity_30": 15.298325}, "trend_signal": 1, "fair_value": 13.701508, "relative_strength": 2.000008, "rate_of_change": 0.2913869626194825, "market_dynamics": -0.297171, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.4454, "high": 15.6874, "low": 15.4202, "close": 15.6636, "volume": 170231}, "trend_line": 15.095997, "activity_lines": {"activity_5": 15.566947, "activity_10": 15.582571, "activity_20": 15.480167, "activity_30": 15.338053}, "trend_signal": 1, "fair_value": 13.718278, "relative_strength": 0.808497, "rate_of_change": 0.32013933178241977, "market_dynamics": -0.35456, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6714, "high": 15.77, "low": 15.5284, "close": 15.671, "volume": 104644}, "trend_line": 15.14902, "activity_lines": {"activity_5": 15.604767, "activity_10": 15.604364, "activity_20": 15.508752, "activity_30": 15.37515}, "trend_signal": 1, "fair_value": 13.734826, "relative_strength": 0.05623, "rate_of_change": 0.35123880853977113, "market_dynamics": -0.246767, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4976, "high": 15.7868, "low": 15.4324, "close": 15.445, "volume": 45856}, "trend_line": 15.187013, "activity_lines": {"activity_5": 15.56066, "activity_10": 15.578738, "activity_20": 15.512275, "activity_30": 15.394245}, "trend_signal": 1, "fair_value": 13.749197, "relative_strength": 5.5848, "rate_of_change": 0.25079510093722346, "market_dynamics": -0.502605, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2462, "high": 15.5409, "low": 15.2368, "close": 15.3997, "volume": 85708}, "trend_line": 15.219877, "activity_lines": {"activity_5": 15.50592, "activity_10": 15.544131, "activity_20": 15.508781, "activity_30": 15.407967}, "trend_signal": 1, "fair_value": 13.762952, "relative_strength": 6.049534, "rate_of_change": 0.21639541626783362, "market_dynamics": -0.649589, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5133, "high": 15.5133, "low": 15.005, "close": 15.005, "volume": 50235}, "trend_line": 15.236793, "activity_lines": {"activity_5": 15.33096, "activity_10": 15.437455, "activity_20": 15.467051, "activity_30": 15.394104}, "trend_signal": 1, "fair_value": 13.773217, "relative_strength": 6.362038, "rate_of_change": 0.11114413079685304, "market_dynamics": -0.914299, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8204, "high": 15.1163, "low": 14.7992, "close": 14.7992, "volume": 46334}, "trend_line": 15.248327, "activity_lines": {"activity_5": 15.118407, "activity_10": 15.306905, "activity_20": 15.407872, "activity_30": 15.365872}, "trend_signal": 0, "fair_value": 13.781626, "relative_strength": 4.175123, "rate_of_change": 0.07569834413317335, "market_dynamics": -1.223958, "expectation": {"probability": 66.5891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6689, "high": 15.2091, "low": 14.6689, "close": 15.1996, "volume": 42935}, "trend_line": 15.274173, "activity_lines": {"activity_5": 15.096947, "activity_10": 15.268513, "activity_20": 15.388061, "activity_30": 15.362729}, "trend_signal": 0, "fair_value": 13.793154, "relative_strength": 3.454028, "rate_of_change": 0.16950056225840116, "market_dynamics": -1.241473, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.206, "high": 15.584, "low": 15.0643, "close": 15.5499, "volume": 29355}, "trend_line": 15.302413, "activity_lines": {"activity_5": 15.22368, "activity_10": 15.300584, "activity_20": 15.401822, "activity_30": 15.380517}, "trend_signal": 0, "fair_value": 13.807322, "relative_strength": 1.847367, "rate_of_change": 0.1848872603446371, "market_dynamics": -1.115738, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.515, "high": 15.9128, "low": 15.4955, "close": 16.0846, "volume": 48821}, "trend_line": 15.346243, "activity_lines": {"activity_5": 15.521653, "activity_10": 15.429184, "activity_20": 15.46371, "activity_30": 15.430981}, "trend_signal": 1, "fair_value": 13.82554, "relative_strength": 3.070791, "rate_of_change": 0.2864254153903689, "market_dynamics": -0.808289, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0653, "high": 16.1154, "low": 16.0147, "close": 16.092899, "volume": 17040}, "trend_line": 15.389897, "activity_lines": {"activity_5": 15.776733, "activity_10": 15.549934, "activity_20": 15.52316, "activity_30": 15.479152}, "trend_signal": 1, "fair_value": 13.843535, "relative_strength": 6.199358, "rate_of_change": 0.2844605028084078, "market_dynamics": -0.472361, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.115101, "high": 16.115101, "low": 16.035999, "close": 16.1425, "volume": 16201}, "trend_line": 15.426883, "activity_lines": {"activity_5": 15.97582, "activity_10": 15.66838, "activity_20": 15.584268, "activity_30": 15.527707}, "trend_signal": 1, "fair_value": 13.861637, "relative_strength": 6.772716, "rate_of_change": 0.24032649471273673, "market_dynamics": -0.049328, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.246201, "high": 16.649599, "low": 16.183399, "close": 16.469, "volume": 97881}, "trend_line": 15.478257, "activity_lines": {"activity_5": 16.194186, "activity_10": 15.837482, "activity_20": 15.672264, "activity_30": 15.594941}, "trend_signal": 1, "fair_value": 13.882007, "relative_strength": 8.58627, "rate_of_change": 0.3330160733052759, "market_dynamics": 0.422175, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.491199, "high": 16.717199, "low": 16.444201, "close": 16.6789, "volume": 105070}, "trend_line": 15.538297, "activity_lines": {"activity_5": 16.397893, "activity_10": 16.030238, "activity_20": 15.774794, "activity_30": 15.672402}, "trend_signal": 1, "fair_value": 13.903688, "relative_strength": 11.779653, "rate_of_change": 0.3878989733792426, "market_dynamics": 0.773302, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5639, "high": 16.950899, "low": 16.5639, "close": 16.9457, "volume": 76085}, "trend_line": 15.594353, "activity_lines": {"activity_5": 16.615267, "activity_10": 16.249069, "activity_20": 15.896662, "activity_30": 15.763202}, "trend_signal": 1, "fair_value": 13.927088, "relative_strength": 10.92232, "rate_of_change": 0.3607602557732027, "market_dynamics": 1.078116, "expectation": {"probability": 60.8341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.02, "high": 17.82, "low": 16.938999, "close": 17.013, "volume": 105575}, "trend_line": 15.64623, "activity_lines": {"activity_5": 16.797667, "activity_10": 16.452027, "activity_20": 16.017498, "activity_30": 15.854727}, "trend_signal": 1, "fair_value": 13.950645, "relative_strength": 10.100383, "rate_of_change": 0.332665292365764, "market_dynamics": 1.313118, "expectation": {"probability": 61.4077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/841ecf18-de6c-44d3-92f4-ec06b5e55797/", "share_image": "https://sharemaestro.com/terminal/841ecf18-de6c-44d3-92f4-ec06b5e55797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}