{"ticker": {"uuid": "841f3175-2639-47ce-ab14-84b6ddbc708a", "symbol": "HBKU", "name": "HSBC GLOBAL FUNDS ICAV HSBC ICA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBKU rose 0.67%, moving from 11.44 to 11.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.68 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.51"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.556, "high": 11.556, "low": 11.47, "close": 11.513, "volume": 2272}, "trend_line": 11.4826, "activity_lines": {"activity_5": 11.473733, "activity_10": 11.467855, "activity_20": 11.463148, "activity_30": 11.472858}, "trend_signal": 0, "fair_value": 10.851549, "relative_strength": -5.678978, "rate_of_change": 0.001741796140175694, "market_dynamics": -0.401529, "expectation": {"probability": 59.3402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 10.0135, "high": 10.024, "low": 10.0135, "close": 10.0215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.018, "high": 10.018, "low": 9.977, "close": 9.977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.964, "high": 9.973, "low": 9.898, "close": 9.929, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.898, "high": 9.982, "low": 9.82, "close": 9.82, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.833, "high": 9.917, "low": 9.833, "close": 9.871, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 9.893167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.8705, "high": 9.8705, "low": 9.7875, "close": 9.7875, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 9.847767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.7885, "high": 9.842, "low": 9.7885, "close": 9.8135, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.826633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.887, "high": 9.954, "low": 9.79, "close": 9.9385, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 9.858067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9345, "high": 9.952, "low": 9.916, "close": 9.9325, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.886867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.964, "high": 10.0235, "low": 9.952, "close": 10.0235, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.9385, "activity_10": 9.908227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0105, "high": 10.08, "low": 10.0105, "close": 10.056, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.9908, "activity_10": 9.934518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.122, "high": 10.176, "low": 10.05, "close": 10.138, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 10.052533, "activity_10": 9.975091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.216, "high": 10.224, "low": 10.176, "close": 10.208, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 10.115967, "activity_10": 10.025464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.205, "high": 10.34, "low": 10.156, "close": 10.34, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.205433, "activity_10": 10.094764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.338, "high": 10.4, "low": 10.338, "close": 10.377, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.280067, "activity_10": 10.161336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.386, "high": 10.41, "low": 10.386, "close": 10.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.342133, "activity_10": 10.224709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.323, "close": 10.323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3516, "activity_10": 10.260945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.308, "high": 10.338, "low": 10.308, "close": 10.338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.353733, "activity_10": 10.290645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.345, "high": 10.345, "low": 10.288, "close": 10.288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.330533, "activity_10": 10.303991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.296, "high": 10.297, "low": 10.289, "close": 10.294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3128, "activity_10": 10.311964, "activity_20": 10.189669, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.3, "high": 10.375, "low": 10.3, "close": 10.345, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.3176, "activity_10": 10.324291, "activity_20": 10.213545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.299, "high": 10.333, "low": 10.299, "close": 10.323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3194, "activity_10": 10.327364, "activity_20": 10.233786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.326, "high": 10.326, "low": 10.279, "close": 10.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3082, "activity_10": 10.319982, "activity_20": 10.248664, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.296, "high": 10.305, "low": 10.288, "close": 10.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3076, "activity_10": 10.315036, "activity_20": 10.263852, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.316, "high": 10.323, "low": 10.311, "close": 10.319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.310533, "activity_10": 10.313273, "activity_20": 10.278064, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.327, "high": 10.383, "low": 10.327, "close": 10.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.333133, "activity_10": 10.3242, "activity_20": 10.296238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.338, "close": 10.338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3382, "activity_10": 10.327436, "activity_20": 10.30729, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.334, "high": 10.406, "low": 10.334, "close": 10.389, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 10.359267, "activity_10": 10.339673, "activity_20": 10.320702, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.383, "high": 10.418, "low": 10.383, "close": 10.387, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.350618, "activity_20": 10.331779, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050257, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.352, "high": 10.384, "low": 10.352, "close": 10.358, "volume": 138}, "trend_line": 10.177233, "activity_lines": {"activity_5": 10.370933, "activity_10": 10.354491, "activity_20": 10.337929, "activity_30": 10.275156}, "trend_signal": 1, "fair_value": 10.177233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14647, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.358, "high": 10.36, "low": 10.292, "close": 10.304, "volume": 0}, "trend_line": 10.18665, "activity_lines": {"activity_5": 10.3486, "activity_10": 10.347382, "activity_20": 10.337343, "activity_30": 10.283334}, "trend_signal": 1, "fair_value": 10.181323, "relative_strength": null, "rate_of_change": 0.09253006195299741, "market_dynamics": -0.214033, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.273, "high": 10.273, "low": 10.251, "close": 10.259, "volume": 0}, "trend_line": 10.19605, "activity_lines": {"activity_5": 10.316533, "activity_10": 10.332836, "activity_20": 10.33129, "activity_30": 10.288002}, "trend_signal": 1, "fair_value": 10.18375, "relative_strength": null, "rate_of_change": 0.09227763788879964, "market_dynamics": -0.400077, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.236, "high": 10.24, "low": 10.213, "close": 10.238, "volume": 0}, "trend_line": 10.20635, "activity_lines": {"activity_5": 10.282733, "activity_10": 10.315636, "activity_20": 10.322662, "activity_30": 10.290709}, "trend_signal": 1, "fair_value": 10.185394, "relative_strength": null, "rate_of_change": 0.10101951245826436, "market_dynamics": -0.671363, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.244, "high": 10.301, "low": 10.242, "close": 10.301, "volume": 0}, "trend_line": 10.222383, "activity_lines": {"activity_5": 10.28, "activity_10": 10.310727, "activity_20": 10.31989, "activity_30": 10.296815}, "trend_signal": 1, "fair_value": 10.188794, "relative_strength": null, "rate_of_change": 0.15708847923106875, "market_dynamics": -0.748092, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.325, "high": 10.33, "low": 10.324, "close": 10.33, "volume": 0}, "trend_line": 10.237683, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.311164, "activity_20": 10.320067, "activity_30": 10.303758}, "trend_signal": 1, "fair_value": 10.192829, "relative_strength": null, "rate_of_change": 0.14967155897015275, "market_dynamics": -0.732783, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.358, "high": 10.416, "low": 10.338, "close": 10.39, "volume": 2800}, "trend_line": 10.257767, "activity_lines": {"activity_5": 10.3272, "activity_10": 10.322309, "activity_20": 10.326181, "activity_30": 10.313585}, "trend_signal": 1, "fair_value": 10.198306, "relative_strength": null, "rate_of_change": 0.1961772014233971, "market_dynamics": -0.367638, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.414, "high": 10.414, "low": 10.367, "close": 10.367, "volume": 1736}, "trend_line": 10.276217, "activity_lines": {"activity_5": 10.348333, "activity_10": 10.329145, "activity_20": 10.3302, "activity_30": 10.320632}, "trend_signal": 1, "fair_value": 10.202865, "relative_strength": null, "rate_of_change": 0.17986370717916883, "market_dynamics": -0.064839, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.322, "close": 10.35, "volume": 0}, "trend_line": 10.289933, "activity_lines": {"activity_5": 10.3566, "activity_10": 10.332364, "activity_20": 10.33239, "activity_30": 10.325392}, "trend_signal": 1, "fair_value": 10.206737, "relative_strength": null, "rate_of_change": 0.13347324214736542, "market_dynamics": 0.010417, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.368, "high": 10.401, "low": 10.368, "close": 10.389, "volume": 0}, "trend_line": 10.30515, "activity_lines": {"activity_5": 10.3704, "activity_10": 10.343382, "activity_20": 10.338238, "activity_30": 10.331784}, "trend_signal": 1, "fair_value": 10.21141, "relative_strength": null, "rate_of_change": 0.14788240117792617, "market_dynamics": 0.127308, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.373, "high": 10.466, "low": 10.373, "close": 10.444, "volume": 3356}, "trend_line": 10.319167, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.364364, "activity_20": 10.348843, "activity_30": 10.340742}, "trend_signal": 1, "fair_value": 10.217225, "relative_strength": null, "rate_of_change": 0.13601936895630665, "market_dynamics": 0.198008, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.43, "high": 10.453, "low": 10.43, "close": 10.452, "volume": 0}, "trend_line": 10.332367, "activity_lines": {"activity_5": 10.418, "activity_10": 10.385236, "activity_20": 10.359495, "activity_30": 10.349312}, "trend_signal": 1, "fair_value": 10.222951, "relative_strength": null, "rate_of_change": 0.12791730185197542, "market_dynamics": 0.213661, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.454, "high": 10.454, "low": 10.44, "close": 10.44, "volume": 0}, "trend_line": 10.342433, "activity_lines": {"activity_5": 10.4312, "activity_10": 10.401236, "activity_20": 10.368495, "activity_30": 10.356256}, "trend_signal": 1, "fair_value": 10.228119, "relative_strength": null, "rate_of_change": 0.09742201375541666, "market_dynamics": 0.389586, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.408, "high": 10.478, "low": 10.408, "close": 10.465, "volume": 344}, "trend_line": 10.351, "activity_lines": {"activity_5": 10.447867, "activity_10": 10.418491, "activity_20": 10.379319, "activity_30": 10.364163}, "trend_signal": 1, "fair_value": 10.233628, "relative_strength": null, "rate_of_change": 0.0828335073575154, "market_dynamics": 0.563197, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.47, "high": 10.514, "low": 10.467, "close": 10.514, "volume": 0}, "trend_line": 10.3568, "activity_lines": {"activity_5": 10.4732, "activity_10": 10.440527, "activity_20": 10.393948, "activity_30": 10.37468}, "trend_signal": 1, "fair_value": 10.24, "relative_strength": null, "rate_of_change": 0.05603323350399882, "market_dynamics": 0.546695, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.514, "high": 10.53, "low": 10.514, "close": 10.519, "volume": 0}, "trend_line": 10.361533, "activity_lines": {"activity_5": 10.491867, "activity_10": 10.4596, "activity_20": 10.408057, "activity_30": 10.385144}, "trend_signal": 1, "fair_value": 10.2462, "relative_strength": null, "rate_of_change": 0.04569944384365708, "market_dynamics": 0.681394, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.523, "high": 10.535, "low": 10.523, "close": 10.535, "volume": 0}, "trend_line": 10.3657, "activity_lines": {"activity_5": 10.510867, "activity_10": 10.478145, "activity_20": 10.422738, "activity_30": 10.396335}, "trend_signal": 1, "fair_value": 10.252478, "relative_strength": null, "rate_of_change": 0.0402160568325237, "market_dynamics": 0.885433, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.549, "high": 10.644, "low": 10.549, "close": 10.644, "volume": 0}, "trend_line": 10.3764, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.513873, "activity_20": 10.447076, "activity_30": 10.41429}, "trend_signal": 1, "fair_value": 10.260809, "relative_strength": null, "rate_of_change": 0.10322505957147063, "market_dynamics": 1.137921, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.663, "high": 10.665, "low": 10.656, "close": 10.665, "volume": 0}, "trend_line": 10.3873, "activity_lines": {"activity_5": 10.603867, "activity_10": 10.548382, "activity_20": 10.471957, "activity_30": 10.43291}, "trend_signal": 1, "fair_value": 10.269229, "relative_strength": null, "rate_of_change": 0.10504606607300668, "market_dynamics": 1.330835, "expectation": {"probability": 66.0121, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.67, "high": 10.722, "low": 10.67, "close": 10.713, "volume": 50}, "trend_line": 10.401467, "activity_lines": {"activity_5": 10.649733, "activity_10": 10.585891, "activity_20": 10.500095, "activity_30": 10.453923}, "trend_signal": 1, "fair_value": 10.278286, "relative_strength": null, "rate_of_change": 0.13638770421572965, "market_dynamics": 1.52007, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.727, "high": 10.781, "low": 10.706, "close": 10.781, "volume": 4385}, "trend_line": 10.4177, "activity_lines": {"activity_5": 10.705, "activity_10": 10.629873, "activity_20": 10.533157, "activity_30": 10.478409}, "trend_signal": 1, "fair_value": 10.28834, "relative_strength": null, "rate_of_change": 0.15606452435987847, "market_dynamics": 1.812678, "expectation": {"probability": 68.9227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.809, "close": 10.811, "volume": 9}, "trend_line": 10.433233, "activity_lines": {"activity_5": 10.7528, "activity_10": 10.673182, "activity_20": 10.567062, "activity_30": 10.503783}, "trend_signal": 1, "fair_value": 10.298588, "relative_strength": null, "rate_of_change": 0.14910200908069512, "market_dynamics": 1.869121, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.8, "high": 10.878, "low": 10.8, "close": 10.878, "volume": 0}, "trend_line": 10.451733, "activity_lines": {"activity_5": 10.804533, "activity_10": 10.722145, "activity_20": 10.604933, "activity_30": 10.532477}, "trend_signal": 1, "fair_value": 10.309731, "relative_strength": 1.447222, "rate_of_change": 0.17731799912837462, "market_dynamics": 1.921666, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.894, "high": 10.906, "low": 10.879, "close": 10.906, "volume": 3500}, "trend_line": 10.472467, "activity_lines": {"activity_5": 10.85, "activity_10": 10.768236, "activity_20": 10.642524, "activity_30": 10.561785}, "trend_signal": 1, "fair_value": 10.320981, "relative_strength": 0.554675, "rate_of_change": 0.19837858468063754, "market_dynamics": 2.054274, "expectation": {"probability": 77.666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.958, "high": 11.018, "low": 10.956, "close": 10.959, "volume": 1257}, "trend_line": 10.494267, "activity_lines": {"activity_5": 10.897067, "activity_10": 10.815945, "activity_20": 10.681981, "activity_30": 10.593174}, "trend_signal": 1, "fair_value": 10.332796, "relative_strength": 1.523107, "rate_of_change": 0.20816489562584164, "market_dynamics": 1.979388, "expectation": {"probability": 78.9773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.952, "high": 11.024, "low": 10.948, "close": 10.948, "volume": 2}, "trend_line": 10.515233, "activity_lines": {"activity_5": 10.924067, "activity_10": 10.853564, "activity_20": 10.717257, "activity_30": 10.622447}, "trend_signal": 1, "fair_value": 10.343982, "relative_strength": 0.298747, "rate_of_change": 0.1997852732353731, "market_dynamics": 1.952338, "expectation": {"probability": 76.2279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.955, "high": 10.958, "low": 10.864, "close": 10.877, "volume": 6140}, "trend_line": 10.5317, "activity_lines": {"activity_5": 10.916267, "activity_10": 10.870473, "activity_20": 10.742829, "activity_30": 10.645787}, "trend_signal": 1, "fair_value": 10.3535, "relative_strength": 0.127249, "rate_of_change": 0.156601380112076, "market_dynamics": 1.908829, "expectation": {"probability": 72.5234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.964, "high": 10.964, "low": 10.841, "close": 10.853, "volume": 145}, "trend_line": 10.548867, "activity_lines": {"activity_5": 10.896067, "activity_10": 10.8768, "activity_20": 10.763795, "activity_30": 10.666516}, "trend_signal": 1, "fair_value": 10.362263, "relative_strength": 0.208357, "rate_of_change": 0.16300312390211288, "market_dynamics": 1.493576, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.874, "high": 10.886, "low": 10.854, "close": 10.854, "volume": 14}, "trend_line": 10.564367, "activity_lines": {"activity_5": 10.877867, "activity_10": 10.879509, "activity_20": 10.782543, "activity_30": 10.686202}, "trend_signal": 1, "fair_value": 10.370741, "relative_strength": -1.002236, "rate_of_change": 0.14693521114638358, "market_dynamics": 1.067908, "expectation": {"probability": 70.9887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.828, "high": 10.828, "low": 10.802, "close": 10.807, "volume": 4000}, "trend_line": 10.578367, "activity_lines": {"activity_5": 10.847467, "activity_10": 10.870236, "activity_20": 10.794414, "activity_30": 10.701856}, "trend_signal": 1, "fair_value": 10.378136, "relative_strength": -0.070013, "rate_of_change": 0.13252095463930158, "market_dynamics": 0.689674, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.794, "high": 10.795, "low": 10.771, "close": 10.778, "volume": 0}, "trend_line": 10.592367, "activity_lines": {"activity_5": 10.817533, "activity_10": 10.853982, "activity_20": 10.801533, "activity_30": 10.714735}, "trend_signal": 1, "fair_value": 10.3848, "relative_strength": 0.566599, "rate_of_change": 0.13234556902780312, "market_dynamics": 0.115662, "expectation": {"probability": 64.5609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.774, "high": 10.774, "low": 10.705, "close": 10.756, "volume": 37013}, "trend_line": 10.607433, "activity_lines": {"activity_5": 10.7916, "activity_10": 10.833782, "activity_20": 10.804967, "activity_30": 10.725292}, "trend_signal": 1, "fair_value": 10.390885, "relative_strength": 1.689593, "rate_of_change": 0.14223449772842003, "market_dynamics": -0.065777, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.761, "high": 10.806, "low": 10.74, "close": 10.713, "volume": 3865}, "trend_line": 10.622567, "activity_lines": {"activity_5": 10.7594, "activity_10": 10.806764, "activity_20": 10.802857, "activity_30": 10.732103}, "trend_signal": 1, "fair_value": 10.396081, "relative_strength": 1.404215, "rate_of_change": 0.14267353845176073, "market_dynamics": -0.347538, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.716, "high": 10.725, "low": 10.694, "close": 10.722, "volume": 10}, "trend_line": 10.6387, "activity_lines": {"activity_5": 10.739533, "activity_10": 10.784382, "activity_20": 10.800305, "activity_30": 10.738518}, "trend_signal": 1, "fair_value": 10.401254, "relative_strength": -0.88318, "rate_of_change": 0.1518747775372935, "market_dynamics": -0.6345, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.752, "high": 10.781, "low": 10.666, "close": 10.781, "volume": 10}, "trend_line": 10.6547, "activity_lines": {"activity_5": 10.748133, "activity_10": 10.776073, "activity_20": 10.802148, "activity_30": 10.747699}, "trend_signal": 1, "fair_value": 10.407188, "relative_strength": -0.574307, "rate_of_change": 0.15039431509488954, "market_dynamics": -0.68389, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.788, "high": 10.884, "low": 10.788, "close": 10.832, "volume": 100}, "trend_line": 10.671433, "activity_lines": {"activity_5": 10.775467, "activity_10": 10.780273, "activity_20": 10.807576, "activity_30": 10.759138}, "trend_signal": 1, "fair_value": 10.413723, "relative_strength": -0.290394, "rate_of_change": 0.15704806329601334, "market_dynamics": -0.822842, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.816, "high": 10.816, "low": 10.789, "close": 10.789, "volume": 0}, "trend_line": 10.684733, "activity_lines": {"activity_5": 10.784867, "activity_10": 10.778764, "activity_20": 10.807419, "activity_30": 10.766723}, "trend_signal": 1, "fair_value": 10.419409, "relative_strength": -0.491873, "rate_of_change": 0.12463180905506507, "market_dynamics": -0.823172, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.834, "high": 10.834, "low": 10.668, "close": 10.664, "volume": 1481}, "trend_line": 10.694633, "activity_lines": {"activity_5": 10.7504, "activity_10": 10.756127, "activity_20": 10.794148, "activity_30": 10.765385}, "trend_signal": 1, "fair_value": 10.42306, "relative_strength": 1.02259, "rate_of_change": 0.09265556752798615, "market_dynamics": -0.814079, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.718, "high": 10.724, "low": 10.695, "close": 10.696, "volume": 16}, "trend_line": 10.706167, "activity_lines": {"activity_5": 10.729867, "activity_10": 10.742745, "activity_20": 10.783829, "activity_30": 10.765473}, "trend_signal": 1, "fair_value": 10.427074, "relative_strength": 0.565055, "rate_of_change": 0.10784848811549722, "market_dynamics": -0.845315, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.69, "high": 10.77, "low": 10.69, "close": 10.703, "volume": 51}, "trend_line": 10.716633, "activity_lines": {"activity_5": 10.7134, "activity_10": 10.733509, "activity_20": 10.774029, "activity_30": 10.765269}, "trend_signal": 0, "fair_value": 10.431072, "relative_strength": -0.216736, "rate_of_change": 0.09775674151168384, "market_dynamics": -0.921715, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.696, "high": 10.718, "low": 10.648, "close": 10.648, "volume": 5121}, "trend_line": 10.723433, "activity_lines": {"activity_5": 10.6838, "activity_10": 10.716164, "activity_20": 10.759038, "activity_30": 10.760841}, "trend_signal": 0, "fair_value": 10.434171, "relative_strength": -0.929522, "rate_of_change": 0.0634527654348165, "market_dynamics": -0.94297, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6, "high": 10.728, "low": 10.6, "close": 10.7, "volume": 2697}, "trend_line": 10.7317, "activity_lines": {"activity_5": 10.6838, "activity_10": 10.710636, "activity_20": 10.749633, "activity_30": 10.759329}, "trend_signal": 0, "fair_value": 10.437915, "relative_strength": -3.278137, "rate_of_change": 0.07709284890389136, "market_dynamics": -0.955761, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.724, "high": 10.746, "low": 10.72, "close": 10.746, "volume": 486}, "trend_line": 10.7419, "activity_lines": {"activity_5": 10.705067, "activity_10": 10.714491, "activity_20": 10.745138, "activity_30": 10.760252}, "trend_signal": 0, "fair_value": 10.442194, "relative_strength": -2.708976, "rate_of_change": 0.0950455193492114, "market_dynamics": -0.87526, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.767, "high": 10.844, "low": 10.767, "close": 10.812, "volume": 4805}, "trend_line": 10.753467, "activity_lines": {"activity_5": 10.742867, "activity_10": 10.729745, "activity_20": 10.747557, "activity_30": 10.764774}, "trend_signal": 0, "fair_value": 10.44726, "relative_strength": -3.888731, "rate_of_change": 0.10768113648424595, "market_dynamics": -0.626875, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.834, "high": 10.88, "low": 10.788, "close": 10.837, "volume": 4336}, "trend_line": 10.764233, "activity_lines": {"activity_5": 10.781267, "activity_10": 10.747909, "activity_20": 10.752805, "activity_30": 10.770163}, "trend_signal": 0, "fair_value": 10.452527, "relative_strength": -3.792083, "rate_of_change": 0.10011654845828116, "market_dynamics": -0.375726, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.839, "high": 10.839, "low": 10.778, "close": 10.835, "volume": 400}, "trend_line": 10.774767, "activity_lines": {"activity_5": 10.810067, "activity_10": 10.764691, "activity_20": 10.758443, "activity_30": 10.774729}, "trend_signal": 0, "fair_value": 10.457627, "relative_strength": -4.030048, "rate_of_change": 0.09786112953890742, "market_dynamics": -0.122714, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.837, "high": 10.88, "low": 10.836, "close": 10.859, "volume": 13820}, "trend_line": 10.785567, "activity_lines": {"activity_5": 10.8344, "activity_10": 10.785782, "activity_20": 10.766905, "activity_30": 10.780163}, "trend_signal": 0, "fair_value": 10.462908, "relative_strength": -2.88534, "rate_of_change": 0.10023418603854449, "market_dynamics": 0.285307, "expectation": {"probability": 65.3888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.876, "high": 10.944, "low": 10.82, "close": 10.925, "volume": 9619}, "trend_line": 10.794933, "activity_lines": {"activity_5": 10.870133, "activity_10": 10.8176, "activity_20": 10.781738, "activity_30": 10.789159}, "trend_signal": 0, "fair_value": 10.468909, "relative_strength": -3.814352, "rate_of_change": 0.08683827192395156, "market_dynamics": 0.552573, "expectation": {"probability": 66.167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.921, "high": 10.978, "low": 10.83, "close": 10.875, "volume": 102}, "trend_line": 10.801933, "activity_lines": {"activity_5": 10.877267, "activity_10": 10.835582, "activity_20": 10.791467, "activity_30": 10.794325}, "trend_signal": 0, "fair_value": 10.474115, "relative_strength": -2.673773, "rate_of_change": 0.06484523803899175, "market_dynamics": 0.608853, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.952, "high": 10.952, "low": 10.873, "close": 10.873, "volume": 2824}, "trend_line": 10.807267, "activity_lines": {"activity_5": 10.879533, "activity_10": 10.849945, "activity_20": 10.800905, "activity_30": 10.79891}, "trend_signal": 0, "fair_value": 10.479165, "relative_strength": -2.040558, "rate_of_change": 0.04938005077424111, "market_dynamics": 0.696546, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8, "high": 10.964, "low": 10.8, "close": 10.937, "volume": 594}, "trend_line": 10.812467, "activity_lines": {"activity_5": 10.900733, "activity_10": 10.872855, "activity_20": 10.816124, "activity_30": 10.80728}, "trend_signal": 0, "fair_value": 10.484888, "relative_strength": -1.562826, "rate_of_change": 0.04811577247050818, "market_dynamics": 0.57928, "expectation": {"probability": 63.5029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.89, "high": 10.922, "low": 10.86, "close": 10.901, "volume": 8881}, "trend_line": 10.815467, "activity_lines": {"activity_5": 10.903133, "activity_10": 10.883964, "activity_20": 10.827157, "activity_30": 10.812991}, "trend_signal": 0, "fair_value": 10.490025, "relative_strength": -1.954723, "rate_of_change": 0.0277457494205542, "market_dynamics": 0.553845, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.992, "high": 11.06, "low": 10.946, "close": 10.993, "volume": 5552}, "trend_line": 10.8193, "activity_lines": {"activity_5": 10.9334, "activity_10": 10.908145, "activity_20": 10.846262, "activity_30": 10.824445}, "trend_signal": 1, "fair_value": 10.496159, "relative_strength": 6.19723, "rate_of_change": 0.035439986086594294, "market_dynamics": 0.743854, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.85, "high": 10.98, "low": 10.8, "close": 10.922, "volume": 7055}, "trend_line": 10.819833, "activity_lines": {"activity_5": 10.935467, "activity_10": 10.914927, "activity_20": 10.857271, "activity_30": 10.831071}, "trend_signal": 1, "fair_value": 10.501289, "relative_strength": 6.582406, "rate_of_change": 0.0049263815588717055, "market_dynamics": 0.833612, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.942, "high": 10.958, "low": 10.81712, "close": 10.937, "volume": 10262}, "trend_line": 10.8191, "activity_lines": {"activity_5": 10.9394, "activity_10": 10.922436, "activity_20": 10.868757, "activity_30": 10.83863}, "trend_signal": 1, "fair_value": 10.506476, "relative_strength": 2.677259, "rate_of_change": -0.006774596243754783, "market_dynamics": 0.990728, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.954, "high": 11.036, "low": 10.954, "close": 11.006, "volume": 15525}, "trend_line": 10.821033, "activity_lines": {"activity_5": 10.962067, "activity_10": 10.940673, "activity_20": 10.886071, "activity_30": 10.850688}, "trend_signal": 1, "fair_value": 10.512353, "relative_strength": 1.535018, "rate_of_change": 0.017866550822150606, "market_dynamics": 1.219445, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.994, "high": 11.092, "low": 10.994, "close": 11.012, "volume": 2946}, "trend_line": 10.825533, "activity_lines": {"activity_5": 10.982133, "activity_10": 10.956891, "activity_20": 10.903129, "activity_30": 10.863009}, "trend_signal": 1, "fair_value": 10.518163, "relative_strength": -0.589682, "rate_of_change": 0.04158567855767717, "market_dynamics": 1.287139, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.084, "high": 11.128, "low": 10.96, "close": 11.027, "volume": 692}, "trend_line": 10.831333, "activity_lines": {"activity_5": 10.9998, "activity_10": 10.973055, "activity_20": 10.920552, "activity_30": 10.876006}, "trend_signal": 1, "fair_value": 10.524011, "relative_strength": -0.065869, "rate_of_change": 0.053577038654823675, "market_dynamics": 1.397598, "expectation": {"probability": 62.4687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.988, "close": 11.007, "volume": 6054}, "trend_line": 10.836433, "activity_lines": {"activity_5": 11.008533, "activity_10": 10.983727, "activity_20": 10.934343, "activity_30": 10.88734}, "trend_signal": 1, "fair_value": 10.5295, "relative_strength": -1.787071, "rate_of_change": 0.047085617255039354, "market_dynamics": 1.34455, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.001, "high": 11.014, "low": 10.996, "close": 10.996, "volume": 49}, "trend_line": 10.842733, "activity_lines": {"activity_5": 11.007933, "activity_10": 10.99, "activity_20": 10.945605, "activity_30": 10.897634}, "trend_signal": 1, "fair_value": 10.534742, "relative_strength": -2.282823, "rate_of_change": 0.05813721175594686, "market_dynamics": 0.986581, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.058, "high": 11.06, "low": 11.01, "close": 11.049, "volume": 270}, "trend_line": 10.851767, "activity_lines": {"activity_5": 11.021067, "activity_10": 11.003673, "activity_20": 10.960519, "activity_30": 10.910942}, "trend_signal": 1, "fair_value": 10.540456, "relative_strength": -2.433554, "rate_of_change": 0.08331847699283718, "market_dynamics": 0.888443, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.022, "high": 11.122, "low": 11.022, "close": 11.045, "volume": 2818}, "trend_line": 10.8614, "activity_lines": {"activity_5": 11.03, "activity_10": 11.014582, "activity_20": 10.973143, "activity_30": 10.923409}, "trend_signal": 1, "fair_value": 10.546, "relative_strength": -3.176929, "rate_of_change": 0.0887689534801025, "market_dynamics": 0.801745, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.018, "high": 11.112, "low": 11.018, "close": 11.067, "volume": 19625}, "trend_line": 10.8732, "activity_lines": {"activity_5": 11.044067, "activity_10": 11.026873, "activity_20": 10.986219, "activity_30": 10.936673}, "trend_signal": 1, "fair_value": 10.551663, "relative_strength": -3.077734, "rate_of_change": 0.10864161157862634, "market_dynamics": 0.996847, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.067, "high": 11.12, "low": 10.872, "close": 11.007, "volume": 77040}, "trend_line": 10.8827, "activity_lines": {"activity_5": 11.035467, "activity_10": 11.026909, "activity_20": 10.992052, "activity_30": 10.945305}, "trend_signal": 1, "fair_value": 10.556559, "relative_strength": -2.748514, "rate_of_change": 0.08737078321008696, "market_dynamics": 1.035394, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.042, "high": 11.096, "low": 11.016, "close": 11.083, "volume": 15}, "trend_line": 10.892767, "activity_lines": {"activity_5": 11.0522, "activity_10": 11.039218, "activity_20": 11.004195, "activity_30": 10.958228}, "trend_signal": 1, "fair_value": 10.56216, "relative_strength": -2.318413, "rate_of_change": 0.09250461742030362, "market_dynamics": 0.898672, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.123, "high": 11.18, "low": 11.112, "close": 11.14, "volume": 8034}, "trend_line": 10.903033, "activity_lines": {"activity_5": 11.082133, "activity_10": 11.059236, "activity_20": 11.020595, "activity_30": 10.974178}, "trend_signal": 1, "fair_value": 10.568242, "relative_strength": -2.064143, "rate_of_change": 0.09424602582614171, "market_dynamics": 0.963203, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.136, "high": 11.17, "low": 11.114, "close": 11.114, "volume": 5}, "trend_line": 10.913867, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.072091, "activity_20": 11.033067, "activity_30": 10.987789}, "trend_signal": 1, "fair_value": 10.573927, "relative_strength": -3.53985, "rate_of_change": 0.0993668459042463, "market_dynamics": 0.703041, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.192, "high": 11.192, "low": 11.08, "close": 11.085, "volume": 20273}, "trend_line": 10.9279, "activity_lines": {"activity_5": 11.098267, "activity_10": 11.077818, "activity_20": 11.041562, "activity_30": 10.99883}, "trend_signal": 1, "fair_value": 10.579196, "relative_strength": -4.255729, "rate_of_change": 0.12857954013915984, "market_dynamics": 0.699333, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.109, "high": 11.144, "low": 11.04, "close": 11.118, "volume": 1100}, "trend_line": 10.941967, "activity_lines": {"activity_5": 11.109, "activity_10": 11.088491, "activity_20": 11.052438, "activity_30": 11.011095}, "trend_signal": 1, "fair_value": 10.584694, "relative_strength": -5.246343, "rate_of_change": 0.12872555568774163, "market_dynamics": 0.737271, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.168, "low": 11.086, "close": 11.156, "volume": 4123}, "trend_line": 10.957067, "activity_lines": {"activity_5": 11.125, "activity_10": 11.104055, "activity_20": 11.065776, "activity_30": 11.024903}, "trend_signal": 1, "fair_value": 10.590465, "relative_strength": -4.277589, "rate_of_change": 0.13800078176072306, "market_dynamics": 0.678484, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.154, "high": 11.226, "low": 11.154, "close": 11.206, "volume": 101}, "trend_line": 10.975667, "activity_lines": {"activity_5": 11.1528, "activity_10": 11.1258, "activity_20": 11.082529, "activity_30": 11.040963}, "trend_signal": 1, "fair_value": 10.59662, "relative_strength": -4.029246, "rate_of_change": 0.16975345683292148, "market_dynamics": 0.842239, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.18, "high": 11.278, "low": 11.18, "close": 11.239, "volume": 290}, "trend_line": 10.993633, "activity_lines": {"activity_5": 11.1872, "activity_10": 11.150691, "activity_20": 11.101143, "activity_30": 11.057953}, "trend_signal": 1, "fair_value": 10.60298, "relative_strength": -4.116655, "rate_of_change": 0.16368936849123847, "market_dynamics": 1.105863, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.27, "high": 11.324, "low": 11.25, "close": 11.258, "volume": 3287}, "trend_line": 11.0107, "activity_lines": {"activity_5": 11.2196, "activity_10": 11.175509, "activity_20": 11.119957, "activity_30": 11.075009}, "trend_signal": 1, "fair_value": 10.609402, "relative_strength": -5.712255, "rate_of_change": 0.15524440373804596, "market_dynamics": 1.417704, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.328, "high": 11.414, "low": 11.3046, "close": 11.288, "volume": 35836}, "trend_line": 11.026567, "activity_lines": {"activity_5": 11.250467, "activity_10": 11.202309, "activity_20": 11.140367, "activity_30": 11.092899}, "trend_signal": 1, "fair_value": 10.61599, "relative_strength": -3.991762, "rate_of_change": 0.14410527941002912, "market_dynamics": 1.729428, "expectation": {"probability": 62.4024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.304, "high": 11.442, "low": 11.254, "close": 11.384, "volume": 22684}, "trend_line": 11.0448, "activity_lines": {"activity_5": 11.302, "activity_10": 11.241455, "activity_20": 11.168176, "activity_30": 11.115959}, "trend_signal": 1, "fair_value": 10.623375, "relative_strength": -3.259392, "rate_of_change": 0.16535518262393353, "market_dynamics": 1.887871, "expectation": {"probability": 63.0896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.342, "high": 11.494, "low": 11.342, "close": 11.423, "volume": 2288}, "trend_line": 11.0644, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.282218, "activity_20": 11.197571, "activity_30": 11.140359}, "trend_signal": 1, "fair_value": 10.63099, "relative_strength": -3.585934, "rate_of_change": 0.17745907576414902, "market_dynamics": 1.919674, "expectation": {"probability": 63.7522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.468, "high": 11.51, "low": 11.392, "close": 11.416, "volume": 14266}, "trend_line": 11.082967, "activity_lines": {"activity_5": 11.383867, "activity_10": 11.316564, "activity_20": 11.224314, "activity_30": 11.163043}, "trend_signal": 1, "fair_value": 10.638396, "relative_strength": -2.81261, "rate_of_change": 0.16780846679441172, "market_dynamics": 1.901124, "expectation": {"probability": 62.9988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.4272, "high": 11.498, "low": 11.404, "close": 11.422, "volume": 17695}, "trend_line": 11.099533, "activity_lines": {"activity_5": 11.4066, "activity_10": 11.346509, "activity_20": 11.249705, "activity_30": 11.184916}, "trend_signal": 1, "fair_value": 10.64572, "relative_strength": -3.349955, "rate_of_change": 0.1494726096360225, "market_dynamics": 1.866832, "expectation": {"probability": 63.2756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.431, "high": 11.456, "low": 11.4, "close": 11.435, "volume": 8805}, "trend_line": 11.1182, "activity_lines": {"activity_5": 11.422733, "activity_10": 11.372691, "activity_20": 11.274452, "activity_30": 11.206559}, "trend_signal": 1, "fair_value": 10.653028, "relative_strength": -5.189336, "rate_of_change": 0.1681782467784965, "market_dynamics": 1.819742, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.424, "high": 11.51, "low": 11.422, "close": 11.434, "volume": 10963}, "trend_line": 11.1369, "activity_lines": {"activity_5": 11.428733, "activity_10": 11.392927, "activity_20": 11.297067, "activity_30": 11.226933}, "trend_signal": 1, "fair_value": 10.660193, "relative_strength": -4.408371, "rate_of_change": 0.16819269306183401, "market_dynamics": 1.779252, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.516, "high": 11.516, "low": 11.356, "close": 11.473, "volume": 4647}, "trend_line": 11.154767, "activity_lines": {"activity_5": 11.4444, "activity_10": 11.4152, "activity_20": 11.32131, "activity_30": 11.248617}, "trend_signal": 1, "fair_value": 10.667582, "relative_strength": -3.229029, "rate_of_change": 0.16043064048342864, "market_dynamics": 1.760364, "expectation": {"probability": 63.3458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.39, "high": 11.509, "low": 11.374, "close": 11.501, "volume": 101}, "trend_line": 11.174767, "activity_lines": {"activity_5": 11.466067, "activity_10": 11.437709, "activity_20": 11.3462, "activity_30": 11.270955}, "trend_signal": 1, "fair_value": 10.67509, "relative_strength": -5.751059, "rate_of_change": 0.17929554243490314, "market_dynamics": 1.701314, "expectation": {"probability": 63.8466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.494, "high": 11.55, "low": 11.466, "close": 11.507, "volume": 3526}, "trend_line": 11.1919, "activity_lines": {"activity_5": 11.484067, "activity_10": 11.456545, "activity_20": 11.36949, "activity_30": 11.292389}, "trend_signal": 1, "fair_value": 10.682518, "relative_strength": -6.206804, "rate_of_change": 0.15331863295226805, "market_dynamics": 1.698895, "expectation": {"probability": 64.4261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.588, "high": 11.588, "low": 11.444, "close": 11.491, "volume": 10544}, "trend_line": 11.210867, "activity_lines": {"activity_5": 11.491067, "activity_10": 11.467945, "activity_20": 11.389162, "activity_30": 11.311686}, "trend_signal": 1, "fair_value": 10.689673, "relative_strength": -5.79252, "rate_of_change": 0.16947077797335533, "market_dynamics": 1.703138, "expectation": {"probability": 64.0303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.491, "high": 11.572, "low": 11.426, "close": 11.501, "volume": 51}, "trend_line": 11.229667, "activity_lines": {"activity_5": 11.497667, "activity_10": 11.477473, "activity_20": 11.407481, "activity_30": 11.330404}, "trend_signal": 1, "fair_value": 10.696789, "relative_strength": -5.658644, "rate_of_change": 0.1676944343376727, "market_dynamics": 1.566841, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.502, "high": 11.604, "low": 11.424, "close": 11.455, "volume": 4065}, "trend_line": 11.244633, "activity_lines": {"activity_5": 11.484467, "activity_10": 11.476509, "activity_20": 11.419429, "activity_30": 11.344942}, "trend_signal": 1, "fair_value": 10.703383, "relative_strength": -4.330896, "rate_of_change": 0.13327198393328268, "market_dynamics": 1.060207, "expectation": {"probability": 63.7415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.46, "high": 11.55, "low": 11.46, "close": 11.504, "volume": 569}, "trend_line": 11.261033, "activity_lines": {"activity_5": 11.4888, "activity_10": 11.483873, "activity_20": 11.434543, "activity_30": 11.361675}, "trend_signal": 1, "fair_value": 10.710284, "relative_strength": -5.538749, "rate_of_change": 0.14584735669006788, "market_dynamics": 0.565376, "expectation": {"probability": 63.4681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.468, "close": 11.504, "volume": 18167}, "trend_line": 11.276933, "activity_lines": {"activity_5": 11.492933, "activity_10": 11.489636, "activity_20": 11.4478, "activity_30": 11.377351}, "trend_signal": 1, "fair_value": 10.717068, "relative_strength": -4.849942, "rate_of_change": 0.14119486196337627, "market_dynamics": 0.19143, "expectation": {"probability": 63.4475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.578, "high": 11.578, "low": 11.46, "close": 11.491, "volume": 5990}, "trend_line": 11.293067, "activity_lines": {"activity_5": 11.492933, "activity_10": 11.491545, "activity_20": 11.457824, "activity_30": 11.391161}, "trend_signal": 1, "fair_value": 10.723627, "relative_strength": -4.620409, "rate_of_change": 0.14307081544246986, "market_dynamics": -0.226261, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.532, "high": 11.554, "low": 11.476, "close": 11.502, "volume": 25973}, "trend_line": 11.309933, "activity_lines": {"activity_5": 11.4966, "activity_10": 11.494436, "activity_20": 11.467119, "activity_30": 11.404641}, "trend_signal": 1, "fair_value": 10.730168, "relative_strength": -6.699682, "rate_of_change": 0.14934826827821435, "market_dynamics": -0.158437, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.52, "high": 11.584, "low": 11.496, "close": 11.501, "volume": 5266}, "trend_line": 11.325, "activity_lines": {"activity_5": 11.499867, "activity_10": 11.495909, "activity_20": 11.474671, "activity_30": 11.416968}, "trend_signal": 1, "fair_value": 10.736592, "relative_strength": -6.242273, "rate_of_change": 0.1332191799898387, "market_dynamics": -0.253703, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.612, "high": 11.864, "low": 11.456, "close": 11.534, "volume": 25500}, "trend_line": 11.3413, "activity_lines": {"activity_5": 11.511067, "activity_10": 11.502873, "activity_20": 11.483962, "activity_30": 11.430452}, "trend_signal": 1, "fair_value": 10.743182, "relative_strength": -6.527011, "rate_of_change": 0.1439293598234092, "market_dynamics": -0.246329, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.504, "high": 11.52, "low": 11.44, "close": 11.48, "volume": 2665}, "trend_line": 11.355067, "activity_lines": {"activity_5": 11.502267, "activity_10": 11.499418, "activity_20": 11.486705, "activity_30": 11.4394}, "trend_signal": 1, "fair_value": 10.749221, "relative_strength": -8.335701, "rate_of_change": 0.12138820064718896, "market_dynamics": -0.334733, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.626, "low": 11.45, "close": 11.476, "volume": 533}, "trend_line": 11.3707, "activity_lines": {"activity_5": 11.493733, "activity_10": 11.495727, "activity_20": 11.48801, "activity_30": 11.447202}, "trend_signal": 1, "fair_value": 10.75513, "relative_strength": -9.165458, "rate_of_change": 0.13767422068050628, "market_dynamics": -0.580112, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.51, "high": 11.546, "low": 11.376, "close": 11.459, "volume": 34362}, "trend_line": 11.383233, "activity_lines": {"activity_5": 11.480533, "activity_10": 11.489218, "activity_20": 11.4868, "activity_30": 11.452899}, "trend_signal": 1, "fair_value": 10.760806, "relative_strength": -8.28655, "rate_of_change": 0.11022188607562627, "market_dynamics": -0.546598, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.488, "close": 11.497, "volume": 42817}, "trend_line": 11.395133, "activity_lines": {"activity_5": 11.482867, "activity_10": 11.490382, "activity_20": 11.488852, "activity_30": 11.460239}, "trend_signal": 1, "fair_value": 10.766696, "relative_strength": -8.52925, "rate_of_change": 0.10453972083325459, "market_dynamics": -0.659797, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.57, "high": 11.586, "low": 11.472, "close": 11.532, "volume": 2455}, "trend_line": 11.409067, "activity_lines": {"activity_5": 11.497133, "activity_10": 11.497145, "activity_20": 11.493886, "activity_30": 11.469069}, "trend_signal": 1, "fair_value": 10.77277, "relative_strength": -9.355946, "rate_of_change": 0.1222802752719146, "market_dynamics": -0.607217, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.622, "high": 11.662, "low": 11.51, "close": 11.603, "volume": 4066}, "trend_line": 11.426333, "activity_lines": {"activity_5": 11.5352, "activity_10": 11.516309, "activity_20": 11.505129, "activity_30": 11.481581}, "trend_signal": 1, "fair_value": 10.779307, "relative_strength": -9.281702, "rate_of_change": 0.1513357753092285, "market_dynamics": -0.353736, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.694, "high": 11.694, "low": 11.57, "close": 11.626, "volume": 15112}, "trend_line": 11.443267, "activity_lines": {"activity_5": 11.572733, "activity_10": 11.537855, "activity_20": 11.5177, "activity_30": 11.494462}, "trend_signal": 1, "fair_value": 10.785922, "relative_strength": -10.914995, "rate_of_change": 0.14820152712161366, "market_dynamics": -0.143375, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.654, "high": 11.676, "low": 11.63, "close": 11.659, "volume": 60028}, "trend_line": 11.460033, "activity_lines": {"activity_5": 11.611267, "activity_10": 11.562945, "activity_20": 11.532505, "activity_30": 11.508381}, "trend_signal": 1, "fair_value": 10.79269, "relative_strength": -12.256822, "rate_of_change": 0.14651410300920817, "market_dynamics": 0.244396, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.646, "high": 11.65, "low": 11.4, "close": 11.531, "volume": 18792}, "trend_line": 11.470867, "activity_lines": {"activity_5": 11.5938, "activity_10": 11.561909, "activity_20": 11.534048, "activity_30": 11.512959}, "trend_signal": 1, "fair_value": 10.798369, "relative_strength": -7.747937, "rate_of_change": 0.09453724958733452, "market_dynamics": 0.283665, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 11.584, "low": 11.386, "close": 11.436, "volume": 45061}, "trend_line": 11.477433, "activity_lines": {"activity_5": 11.5424, "activity_10": 11.543055, "activity_20": 11.526267, "activity_30": 11.51071}, "trend_signal": 1, "fair_value": 10.803237, "relative_strength": -8.086543, "rate_of_change": 0.05724066018723263, "market_dynamics": 0.112098, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.494, "high": 11.536, "low": 11.316, "close": 11.312, "volume": 12442}, "trend_line": 11.479233, "activity_lines": {"activity_5": 11.456067, "activity_10": 11.503436, "activity_20": 11.506986, "activity_30": 11.500037}, "trend_signal": 0, "fair_value": 10.807091, "relative_strength": -5.754075, "rate_of_change": 0.015682949314547376, "market_dynamics": -0.245729, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.364, "high": 11.40036, "low": 11.21, "close": 11.264, "volume": 1537}, "trend_line": 11.478433, "activity_lines": {"activity_5": 11.373133, "activity_10": 11.458145, "activity_20": 11.484062, "activity_30": 11.486151}, "trend_signal": 0, "fair_value": 10.810526, "relative_strength": -6.424678, "rate_of_change": -0.00696910673387248, "market_dynamics": -0.833239, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.304, "high": 11.612, "low": 11.202, "close": 11.29, "volume": 3557}, "trend_line": 11.4753, "activity_lines": {"activity_5": 11.323, "activity_10": 11.421436, "activity_20": 11.464695, "activity_30": 11.473994}, "trend_signal": 0, "fair_value": 10.814104, "relative_strength": -10.017278, "rate_of_change": -0.027294666440968486, "market_dynamics": -0.967287, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.43, "high": 11.488, "low": 11.29, "close": 11.406, "volume": 4229}, "trend_line": 11.474733, "activity_lines": {"activity_5": 11.336133, "activity_10": 11.408891, "activity_20": 11.457381, "activity_30": 11.469523}, "trend_signal": 0, "fair_value": 10.818489, "relative_strength": -10.075976, "rate_of_change": -0.004941047292883029, "market_dynamics": -1.038763, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.29, "high": 11.57, "low": 11.248, "close": 11.556, "volume": 87340}, "trend_line": 11.4794, "activity_lines": {"activity_5": 11.4076, "activity_10": 11.425273, "activity_20": 11.464586, "activity_30": 11.474766}, "trend_signal": 0, "fair_value": 10.823912, "relative_strength": -9.118382, "rate_of_change": 0.04067197031947961, "market_dynamics": -0.702186, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.638, "high": 11.638, "low": 11.476, "close": 11.497, "volume": 30495}, "trend_line": 11.4819, "activity_lines": {"activity_5": 11.4514, "activity_10": 11.430491, "activity_20": 11.465924, "activity_30": 11.475901}, "trend_signal": 0, "fair_value": 10.828825, "relative_strength": -6.768057, "rate_of_change": 0.021778141714719434, "market_dynamics": -0.517417, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.594, "high": 11.594, "low": 11.454, "close": 11.488, "volume": 2912}, "trend_line": 11.483667, "activity_lines": {"activity_5": 11.479867, "activity_10": 11.436, "activity_20": 11.466438, "activity_30": 11.476295}, "trend_signal": 0, "fair_value": 10.833601, "relative_strength": -6.443143, "rate_of_change": 0.015389439030134058, "market_dynamics": -0.388759, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.404, "high": 11.572, "low": 11.392, "close": 11.501, "volume": 16349}, "trend_line": 11.4859, "activity_lines": {"activity_5": 11.497733, "activity_10": 11.446382, "activity_20": 11.468205, "activity_30": 11.477413}, "trend_signal": 0, "fair_value": 10.838403, "relative_strength": -4.885205, "rate_of_change": 0.01944500828873193, "market_dynamics": -0.243147, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.582, "high": 11.61, "low": 11.396, "close": 11.425, "volume": 60148}, "trend_line": 11.4843, "activity_lines": {"activity_5": 11.4762, "activity_10": 11.445818, "activity_20": 11.462738, "activity_30": 11.473484}, "trend_signal": 0, "fair_value": 10.842593, "relative_strength": -4.937218, "rate_of_change": -0.013930123020412853, "market_dynamics": -0.379466, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.438, "high": 11.52, "low": 11.334, "close": 11.444, "volume": 1013}, "trend_line": 11.4824, "activity_lines": {"activity_5": 11.459733, "activity_10": 11.450636, "activity_20": 11.459443, "activity_30": 11.470884}, "trend_signal": 0, "fair_value": 10.846858, "relative_strength": -6.988988, "rate_of_change": -0.016544325731643415, "market_dynamics": -0.469447, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.556, "high": 11.556, "low": 11.47, "close": 11.513, "volume": 2272}, "trend_line": 11.4826, "activity_lines": {"activity_5": 11.473733, "activity_10": 11.467855, "activity_20": 11.463148, "activity_30": 11.472858}, "trend_signal": 0, "fair_value": 10.851549, "relative_strength": -5.678978, "rate_of_change": 0.001741796140175694, "market_dynamics": -0.401529, "expectation": {"probability": 59.3402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/841f3175-2639-47ce-ab14-84b6ddbc708a/", "share_image": "https://sharemaestro.com/terminal/841f3175-2639-47ce-ab14-84b6ddbc708a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}