{"ticker": {"uuid": "841f8ad1-ebf2-4aa3-9ad7-42e610775f4f", "symbol": "FNV", "name": "Franco-Nevada Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNV fell 7.56%, moving from 345.49 to 319.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.36"}, {"label": "12-Week Change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.540009, "high": 324.559998, "low": 302.420013, "close": 319.359985, "volume": 1798500}, "trend_line": 319.236052, "activity_lines": {"activity_5": 314.522664, "activity_10": 323.097998, "activity_20": 331.163962, "activity_30": 328.460555}, "trend_signal": 0, "fair_value": 213.864835, "relative_strength": -2.058505, "rate_of_change": 0.6124095047566745, "market_dynamics": -1.009595, "expectation": {"probability": 53.8603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.841016, "high": 193.993729, "low": 188.260638, "close": 188.813568, "volume": 1314300}, "trend_line": 188.072772, "activity_lines": {"activity_5": 193.185994, "activity_10": 197.012058, "activity_20": 194.353059, "activity_30": 191.423466}, "trend_signal": 1, "fair_value": 172.835267, "relative_strength": 6.294768, "rate_of_change": 0.1334139478758304, "market_dynamics": 0.133335, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.794192, "high": 190.258983, "low": 183.9198, "close": 186.934067, "volume": 1900500}, "trend_line": 188.328286, "activity_lines": {"activity_5": 190.152431, "activity_10": 194.815031, "activity_20": 194.029653, "activity_30": 191.350001}, "trend_signal": 1, "fair_value": 172.947127, "relative_strength": 4.764042, "rate_of_change": 0.1358591130884194, "market_dynamics": -0.134315, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.914629, "high": 186.914629, "low": 174.147696, "close": 178.513535, "volume": 1579500}, "trend_line": 188.075264, "activity_lines": {"activity_5": 185.583943, "activity_10": 191.352047, "activity_20": 192.915153, "activity_30": 190.716792}, "trend_signal": 0, "fair_value": 172.952627, "relative_strength": 2.877939, "rate_of_change": -0.1343515652237111, "market_dynamics": -0.445758, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.824694, "high": 183.812793, "low": 174.750518, "close": 183.589157, "volume": 1663200}, "trend_line": 187.89102, "activity_lines": {"activity_5": 184.1804, "activity_10": 189.246632, "activity_20": 192.311874, "activity_30": 190.427365}, "trend_signal": 0, "fair_value": 172.999586, "relative_strength": 1.831938, "rate_of_change": -0.09796290914684386, "market_dynamics": -0.792849, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.269817, "high": 186.690963, "low": 176.170175, "close": 179.155273, "volume": 1350300}, "trend_line": 187.662455, "activity_lines": {"activity_5": 181.890353, "activity_10": 186.635876, "activity_20": 191.248509, "activity_30": 189.863769}, "trend_signal": 0, "fair_value": 172.966651, "relative_strength": 0.927798, "rate_of_change": -0.12164764446965226, "market_dynamics": -0.980387, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.532951, "high": 189.734444, "low": 178.46488, "close": 187.663345, "volume": 1785400}, "trend_line": 188.06746, "activity_lines": {"activity_5": 183.311095, "activity_10": 185.940604, "activity_20": 190.964822, "activity_30": 189.863826}, "trend_signal": 0, "fair_value": 172.932716, "relative_strength": 3.34131, "rate_of_change": 0.21581567820799155, "market_dynamics": -1.040427, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.340937, "high": 190.716507, "low": 185.213008, "close": 188.159225, "volume": 1486900}, "trend_line": 188.383522, "activity_lines": {"activity_5": 184.973812, "activity_10": 185.678115, "activity_20": 190.620831, "activity_30": 189.869747}, "trend_signal": 0, "fair_value": 172.846056, "relative_strength": 1.958435, "rate_of_change": 0.16805778096858864, "market_dynamics": -0.940247, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.450922, "high": 190.522042, "low": 183.423895, "close": 185.378311, "volume": 1202000}, "trend_line": 188.609466, "activity_lines": {"activity_5": 185.62788, "activity_10": 185.234616, "activity_20": 189.972645, "activity_30": 189.675862}, "trend_signal": 0, "fair_value": 172.734833, "relative_strength": 0.37063, "rate_of_change": 0.11993830330871422, "market_dynamics": -0.947056, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.43816, "high": 188.616212, "low": 178.34823, "close": 182.198746, "volume": 1448300}, "trend_line": 188.620724, "activity_lines": {"activity_5": 184.764441, "activity_10": 184.489947, "activity_20": 188.970612, "activity_30": 189.262267}, "trend_signal": 0, "fair_value": 172.654882, "relative_strength": -0.154997, "rate_of_change": 0.005968947497045558, "market_dynamics": -0.847021, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.534499, "high": 187.128522, "low": 178.464909, "close": 186.710419, "volume": 1038100}, "trend_line": 188.506913, "activity_lines": {"activity_5": 185.497587, "activity_10": 184.75217, "activity_20": 188.441171, "activity_30": 189.139022}, "trend_signal": 0, "fair_value": 172.664368, "relative_strength": 1.236057, "rate_of_change": -0.060338544771993526, "market_dynamics": -0.918801, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.70894, "high": 185.815899, "low": 177.093902, "close": 178.532974, "volume": 1966400}, "trend_line": 188.114392, "activity_lines": {"activity_5": 183.001242, "activity_10": 183.62879, "activity_20": 187.159986, "activity_30": 188.495542}, "trend_signal": 0, "fair_value": 172.620099, "relative_strength": -0.534094, "rate_of_change": -0.20822631581685702, "market_dynamics": -0.889555, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.067762, "high": 186.671512, "low": 177.725916, "close": 183.122467, "volume": 1391000}, "trend_line": 187.911304, "activity_lines": {"activity_5": 182.643419, "activity_10": 183.526783, "activity_20": 186.376354, "activity_30": 188.173482}, "trend_signal": 0, "fair_value": 172.606889, "relative_strength": 1.671735, "rate_of_change": -0.10795984179669152, "market_dynamics": -0.822985, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.803123, "high": 192.525072, "low": 183.666995, "close": 189.812225, "volume": 1478400}, "trend_line": 188.093126, "activity_lines": {"activity_5": 184.8513, "activity_10": 184.710397, "activity_20": 186.317409, "activity_30": 188.296122}, "trend_signal": 0, "fair_value": 172.669703, "relative_strength": 1.475942, "rate_of_change": 0.09675947967452295, "market_dynamics": -0.613577, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.063533, "high": 191.0374, "low": 184.619875, "close": 184.707397, "volume": 944600}, "trend_line": 188.395086, "activity_lines": {"activity_5": 185.061977, "activity_10": 184.76043, "activity_20": 185.832344, "activity_30": 188.077688}, "trend_signal": 0, "fair_value": 172.691766, "relative_strength": 0.804046, "rate_of_change": 0.16053749885574223, "market_dynamics": -0.503606, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.000621, "high": 191.935734, "low": 184.532384, "close": 189.635468, "volume": 2223600}, "trend_line": 188.958725, "activity_lines": {"activity_5": 186.748101, "activity_10": 185.686145, "activity_20": 185.890081, "activity_30": 188.157713}, "trend_signal": 0, "fair_value": 172.764148, "relative_strength": 0.453403, "rate_of_change": 0.29917924716995803, "market_dynamics": -0.164415, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.606201, "high": 190.405474, "low": 182.724891, "close": 184.917969, "volume": 1094600}, "trend_line": 189.619928, "activity_lines": {"activity_5": 186.666722, "activity_10": 185.563583, "activity_20": 185.545154, "activity_30": 187.897019}, "trend_signal": 0, "fair_value": 172.820154, "relative_strength": 1.859385, "rate_of_change": 0.3499192746987473, "market_dynamics": -0.01671, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.099207, "high": 184.177184, "low": 171.642695, "close": 176.740341, "volume": 1616400}, "trend_line": 189.514718, "activity_lines": {"activity_5": 183.4338, "activity_10": 184.004096, "activity_20": 184.524213, "activity_30": 187.066078}, "trend_signal": 0, "fair_value": 172.821488, "relative_strength": -1.539998, "rate_of_change": -0.055484674585468456, "market_dynamics": -0.065815, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.009294, "high": 177.022945, "low": 170.892177, "close": 176.106735, "volume": 1183100}, "trend_line": 189.562887, "activity_lines": {"activity_5": 180.415152, "activity_10": 182.537024, "activity_20": 183.582322, "activity_30": 186.201046}, "trend_signal": 0, "fair_value": 172.824234, "relative_strength": -0.507992, "rate_of_change": 0.025417023283648855, "market_dynamics": -0.110538, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.995744, "high": 185.493054, "low": 177.559023, "close": 184.859512, "volume": 863900}, "trend_line": 189.351216, "activity_lines": {"activity_5": 181.227795, "activity_10": 182.82994, "activity_20": 183.590709, "activity_30": 185.897603}, "trend_signal": 0, "fair_value": 172.888074, "relative_strength": 3.041334, "rate_of_change": -0.11166268004770127, "market_dynamics": -0.323052, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.904275, "high": 189.684193, "low": 183.183015, "close": 185.648972, "volume": 1151500}, "trend_line": 189.12641, "activity_lines": {"activity_5": 182.293451, "activity_10": 183.218017, "activity_20": 183.71048, "activity_30": 185.658748}, "trend_signal": 0, "fair_value": 172.976189, "relative_strength": 5.087671, "rate_of_change": -0.11872434978183662, "market_dynamics": -0.292541, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.537812, "high": 188.124678, "low": 178.397282, "close": 185.834167, "volume": 1422500}, "trend_line": 188.946581, "activity_lines": {"activity_5": 183.686605, "activity_10": 183.659064, "activity_20": 183.87945, "activity_30": 185.446346}, "trend_signal": 0, "fair_value": 173.063242, "relative_strength": 6.982829, "rate_of_change": -0.09508402343172687, "market_dynamics": -0.181572, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.231752, "high": 183.231752, "low": 159.985431, "close": 166.116196, "volume": 2843100}, "trend_line": 187.76673, "activity_lines": {"activity_5": 178.446022, "activity_10": 180.382277, "activity_20": 182.184705, "activity_30": 183.973418}, "trend_signal": 0, "fair_value": 172.933173, "relative_strength": -9.590673, "rate_of_change": -0.6244362791618936, "market_dynamics": -0.128995, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.697087, "high": 166.964185, "low": 156.281565, "close": 160.5215, "volume": 1499400}, "trend_line": 186.369993, "activity_lines": {"activity_5": 172.048816, "activity_10": 176.397477, "activity_20": 180.056265, "activity_30": 182.215661}, "trend_signal": 0, "fair_value": 172.874504, "relative_strength": -11.722958, "rate_of_change": -0.7438682028493555, "market_dynamics": -0.375136, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.556556, "high": 164.108356, "low": 156.876161, "close": 160.979599, "volume": 1708200}, "trend_line": 185.064838, "activity_lines": {"activity_5": 166.843326, "activity_10": 173.028527, "activity_20": 178.05713, "activity_30": 180.577571}, "trend_signal": 0, "fair_value": 172.871796, "relative_strength": -13.580033, "rate_of_change": -0.7003031866830542, "market_dynamics": -0.663147, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.55076, "high": 160.706703, "low": 155.365398, "close": 155.696793, "volume": 1772700}, "trend_line": 183.607193, "activity_lines": {"activity_5": 161.468895, "activity_10": 169.130481, "activity_20": 175.662535, "activity_30": 178.682858}, "trend_signal": 0, "fair_value": 172.839479, "relative_strength": -15.871056, "rate_of_change": -0.7876401674963309, "market_dynamics": -1.010132, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.895625, "high": 157.119799, "low": 147.236496, "close": 148.844742, "volume": 4871200}, "trend_line": 181.685097, "activity_lines": {"activity_5": 155.807258, "activity_10": 164.603674, "activity_20": 172.72707, "activity_30": 176.440119}, "trend_signal": 0, "fair_value": 172.777653, "relative_strength": -20.624972, "rate_of_change": -1.046852233071273, "market_dynamics": -1.154303, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.177999, "high": 147.177999, "low": 140.813283, "close": 144.105515, "volume": 3108400}, "trend_line": 179.621519, "activity_lines": {"activity_5": 151.031841, "activity_10": 159.871067, "activity_20": 169.525101, "activity_30": 174.01563}, "trend_signal": 0, "fair_value": 172.680633, "relative_strength": -22.328897, "rate_of_change": -1.1357992670141825, "market_dynamics": -1.143269, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.765949, "high": 148.5153, "low": 136.097505, "close": 145.327759, "volume": 5166800}, "trend_line": 177.778791, "activity_lines": {"activity_5": 148.131218, "activity_10": 155.954046, "activity_20": 166.649316, "activity_30": 171.80313}, "trend_signal": 0, "fair_value": 172.579812, "relative_strength": -22.1047, "rate_of_change": -1.0258948984837357, "market_dynamics": -1.097397, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.973055, "high": 147.488647, "low": 142.042416, "close": 144.261963, "volume": 2575300}, "trend_line": 176.172156, "activity_lines": {"activity_5": 145.888245, "activity_10": 152.402862, "activity_20": 163.862744, "activity_30": 169.640754}, "trend_signal": 0, "fair_value": 172.489888, "relative_strength": -23.61558, "rate_of_change": -0.9037270368207259, "market_dynamics": -1.132809, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.102851, "high": 147.126867, "low": 141.494805, "close": 143.509033, "volume": 836300}, "trend_line": 174.546566, "activity_lines": {"activity_5": 144.508804, "activity_10": 149.452919, "activity_20": 161.185115, "activity_30": 167.533455}, "trend_signal": 0, "fair_value": 172.437422, "relative_strength": -23.911365, "rate_of_change": -0.9227281069319424, "market_dynamics": -1.255678, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.880616, "high": 148.349098, "low": 142.677959, "close": 143.773056, "volume": 1599500}, "trend_line": 173.045215, "activity_lines": {"activity_5": 144.029889, "activity_10": 147.317161, "activity_20": 158.738352, "activity_30": 165.548068}, "trend_signal": 0, "fair_value": 172.366785, "relative_strength": -23.316878, "rate_of_change": -0.8601435332735217, "market_dynamics": -1.314134, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.932173, "high": 143.958857, "low": 137.466366, "close": 143.743744, "volume": 2448000}, "trend_line": 171.605538, "activity_lines": {"activity_5": 143.879315, "activity_10": 145.94082, "activity_20": 156.454321, "activity_30": 163.65765}, "trend_signal": 0, "fair_value": 172.348358, "relative_strength": -23.113494, "rate_of_change": -0.831965795760384, "market_dynamics": -1.339598, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.293939, "high": 144.555271, "low": 140.135715, "close": 141.377487, "volume": 1621200}, "trend_line": 170.36767, "activity_lines": {"activity_5": 142.964107, "activity_10": 144.541023, "activity_20": 154.13245, "activity_30": 161.707453}, "trend_signal": 0, "fair_value": 172.297642, "relative_strength": -23.661145, "rate_of_change": -0.7213450185972389, "market_dynamics": -1.360888, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.436168, "high": 146.618402, "low": 140.301952, "close": 142.257507, "volume": 1626600}, "trend_line": 168.989948, "activity_lines": {"activity_5": 142.605591, "activity_10": 143.649303, "activity_20": 152.125032, "activity_30": 159.893894}, "trend_signal": 0, "fair_value": 172.281446, "relative_strength": -23.583331, "rate_of_change": -0.8086757305538108, "market_dynamics": -1.299078, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.648632, "high": 146.452186, "low": 140.008605, "close": 141.123276, "volume": 1532100}, "trend_line": 167.722215, "activity_lines": {"activity_5": 142.002628, "activity_10": 142.891761, "activity_20": 150.211734, "activity_30": 158.096045}, "trend_signal": 0, "fair_value": 172.244089, "relative_strength": -23.683653, "rate_of_change": -0.7501824901443207, "market_dynamics": -1.280156, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.018347, "high": 143.528627, "low": 137.652117, "close": 143.215744, "volume": 1208700}, "trend_line": 166.240628, "activity_lines": {"activity_5": 142.256204, "activity_10": 142.77964, "activity_20": 148.728729, "activity_30": 156.514982}, "trend_signal": 0, "fair_value": 172.225262, "relative_strength": -21.982104, "rate_of_change": -0.8833576398928542, "market_dynamics": -1.203028, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.235298, "high": 146.002436, "low": 139.734826, "close": 143.851303, "volume": 1644400}, "trend_line": 164.763697, "activity_lines": {"activity_5": 142.758788, "activity_10": 142.885421, "activity_20": 147.504836, "activity_30": 155.070509}, "trend_signal": 0, "fair_value": 172.292091, "relative_strength": -22.260199, "rate_of_change": -0.8884296322557078, "market_dynamics": -0.906717, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.711714, "high": 145.7286, "low": 139.382835, "close": 142.198837, "volume": 1255700}, "trend_line": 163.324382, "activity_lines": {"activity_5": 142.703379, "activity_10": 142.695375, "activity_20": 146.280179, "activity_30": 153.614712}, "trend_signal": 0, "fair_value": 172.37343, "relative_strength": -23.461153, "rate_of_change": -0.8735631854631141, "market_dynamics": -0.635517, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.318813, "high": 143.381946, "low": 137.544581, "close": 141.885941, "volume": 1931000}, "trend_line": 161.980621, "activity_lines": {"activity_5": 142.488915, "activity_10": 142.505329, "activity_20": 145.187189, "activity_30": 152.231587}, "trend_signal": 0, "fair_value": 172.438201, "relative_strength": -23.758258, "rate_of_change": -0.8227559067084059, "market_dynamics": -0.288609, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.567732, "high": 153.834437, "low": 142.071727, "close": 151.771317, "volume": 3066500}, "trend_line": 160.815985, "activity_lines": {"activity_5": 145.594347, "activity_10": 144.155824, "activity_20": 145.2403, "activity_30": 151.572922}, "trend_signal": 0, "fair_value": 172.492248, "relative_strength": -18.806223, "rate_of_change": -0.7189971200320323, "market_dynamics": 0.170331, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.064641, "high": 153.648215, "low": 148.00687, "close": 152.010071, "volume": 2558400}, "trend_line": 159.931888, "activity_lines": {"activity_5": 148.069495, "activity_10": 145.699506, "activity_20": 145.477471, "activity_30": 151.004798}, "trend_signal": 0, "fair_value": 172.513993, "relative_strength": -18.565152, "rate_of_change": -0.5497569162667663, "market_dynamics": 0.46817, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.941398, "high": 158.896007, "low": 151.235148, "close": 152.735962, "volume": 1785500}, "trend_line": 158.919004, "activity_lines": {"activity_5": 150.200318, "activity_10": 147.225404, "activity_20": 145.944842, "activity_30": 150.540545}, "trend_signal": 0, "fair_value": 172.547476, "relative_strength": -18.140692, "rate_of_change": -0.6333221052201832, "market_dynamics": 0.74396, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.8929, "high": 159.082346, "low": 151.431347, "close": 158.317245, "volume": 1512400}, "trend_line": 157.869172, "activity_lines": {"activity_5": 153.599257, "activity_10": 149.602586, "activity_20": 147.007479, "activity_30": 150.501722}, "trend_signal": 0, "fair_value": 172.566904, "relative_strength": -15.394789, "rate_of_change": -0.6606082177560144, "market_dynamics": 0.958907, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.298706, "high": 163.535647, "low": 157.248108, "close": 163.084427, "volume": 1647300}, "trend_line": 157.148406, "activity_lines": {"activity_5": 157.512697, "activity_10": 152.538533, "activity_20": 148.534629, "activity_30": 150.83819}, "trend_signal": 0, "fair_value": 172.5786, "relative_strength": -12.70093, "rate_of_change": -0.4565590551143181, "market_dynamics": 0.978862, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.457712, "high": 166.458761, "low": 158.837162, "close": 159.543411, "volume": 2052200}, "trend_line": 156.145337, "activity_lines": {"activity_5": 158.832566, "activity_10": 154.451987, "activity_20": 149.714518, "activity_30": 150.992707}, "trend_signal": 0, "fair_value": 172.553856, "relative_strength": -12.664773, "rate_of_change": -0.6382940976187708, "market_dynamics": 1.008081, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.230028, "high": 165.252249, "low": 154.903744, "close": 163.810303, "volume": 1790200}, "trend_line": 155.441749, "activity_lines": {"activity_5": 161.056593, "activity_10": 156.806328, "activity_20": 151.282459, "activity_30": 151.48722}, "trend_signal": 0, "fair_value": 172.516648, "relative_strength": -9.497643, "rate_of_change": -0.45059815010679743, "market_dynamics": 1.069374, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.749367, "high": 165.507289, "low": 157.483504, "close": 164.76181, "volume": 1376700}, "trend_line": 155.042464, "activity_lines": {"activity_5": 162.811106, "activity_10": 158.959224, "activity_20": 152.869756, "activity_30": 152.088515}, "trend_signal": 0, "fair_value": 172.527127, "relative_strength": -9.187009, "rate_of_change": -0.256871144701281, "market_dynamics": 1.08507, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.144323, "high": 167.184609, "low": 160.475267, "close": 165.350327, "volume": 1688200}, "trend_line": 154.683917, "activity_lines": {"activity_5": 163.960069, "activity_10": 160.838932, "activity_20": 154.414738, "activity_30": 152.753538}, "trend_signal": 0, "fair_value": 172.490386, "relative_strength": -8.233823, "rate_of_change": -0.23125728961582245, "market_dynamics": 1.101897, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.439646, "high": 173.560466, "low": 167.439646, "close": 171.412292, "volume": 1215100}, "trend_line": 154.235677, "activity_lines": {"activity_5": 166.660814, "activity_10": 163.39988, "activity_20": 156.441705, "activity_30": 153.832788}, "trend_signal": 0, "fair_value": 172.48316, "relative_strength": -5.880774, "rate_of_change": -0.28977802520995016, "market_dynamics": 1.131864, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.578506, "high": 172.069478, "low": 165.772102, "close": 171.412292, "volume": 1406700}, "trend_line": 153.761121, "activity_lines": {"activity_5": 168.806369, "activity_10": 165.423984, "activity_20": 158.339385, "activity_30": 154.940957}, "trend_signal": 1, "fair_value": 172.477155, "relative_strength": -6.043451, "rate_of_change": -0.30768237883120053, "market_dynamics": 1.160016, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.951274, "high": 172.775748, "low": 162.397799, "close": 163.53566, "volume": 1312800}, "trend_line": 153.017837, "activity_lines": {"activity_5": 167.535121, "activity_10": 165.658866, "activity_20": 159.354037, "activity_30": 155.571572}, "trend_signal": 1, "fair_value": 172.42188, "relative_strength": -9.278948, "rate_of_change": -0.48340178269122847, "market_dynamics": 1.04934, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.56561, "high": 167.822169, "low": 163.996704, "close": 164.487122, "volume": 2374000}, "trend_line": 152.963535, "activity_lines": {"activity_5": 166.599336, "activity_10": 165.857184, "activity_20": 160.365196, "activity_30": 156.311526}, "trend_signal": 1, "fair_value": 172.354201, "relative_strength": -8.053753, "rate_of_change": -0.03548736609051567, "market_dynamics": 1.035218, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.350345, "high": 166.674522, "low": 158.121072, "close": 158.739044, "volume": 1496800}, "trend_line": 152.904119, "activity_lines": {"activity_5": 163.765838, "activity_10": 164.796739, "activity_20": 160.730142, "activity_30": 156.68414}, "trend_signal": 1, "fair_value": 172.245677, "relative_strength": -9.717562, "rate_of_change": -0.03884324456805918, "market_dynamics": 0.763161, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.563016, "high": 163.211971, "low": 155.205601, "close": 156.917542, "volume": 1385200}, "trend_line": 152.768718, "activity_lines": {"activity_5": 160.765924, "activity_10": 163.397443, "activity_20": 160.838937, "activity_30": 156.94307}, "trend_signal": 1, "fair_value": 172.142488, "relative_strength": -8.773618, "rate_of_change": -0.08855287933741121, "market_dynamics": 0.403818, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.110732, "high": 158.865595, "low": 154.713638, "close": 157.232346, "volume": 3114000}, "trend_line": 152.819903, "activity_lines": {"activity_5": 158.837262, "activity_10": 162.16751, "activity_20": 160.907903, "activity_30": 157.231046}, "trend_signal": 1, "fair_value": 172.057594, "relative_strength": -7.810083, "rate_of_change": 0.03350489594342462, "market_dynamics": 0.32891, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.131234, "high": 163.991537, "low": 157.301231, "close": 159.583801, "volume": 1157800}, "trend_line": 153.177871, "activity_lines": {"activity_5": 158.637748, "activity_10": 161.407133, "activity_20": 161.124108, "activity_30": 157.667427}, "trend_signal": 1, "fair_value": 171.966662, "relative_strength": -7.395718, "rate_of_change": 0.23424174009585622, "market_dynamics": -0.052589, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.302028, "high": 167.68105, "low": 158.993493, "close": 165.978958, "volume": 1054100}, "trend_line": 153.906986, "activity_lines": {"activity_5": 160.833411, "activity_10": 161.886357, "activity_20": 161.871433, "activity_30": 158.493303}, "trend_signal": 1, "fair_value": 171.908709, "relative_strength": -4.13125, "rate_of_change": 0.47599238404350114, "market_dynamics": -0.14606, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.955739, "high": 173.25962, "low": 162.505896, "close": 173.180908, "volume": 1404300}, "trend_line": 154.835424, "activity_lines": {"activity_5": 165.330267, "activity_10": 163.652897, "activity_20": 163.199287, "activity_30": 159.736782}, "trend_signal": 1, "fair_value": 171.856659, "relative_strength": -2.293688, "rate_of_change": 0.6032461710347573, "market_dynamics": -0.041407, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.407192, "high": 177.086864, "low": 166.687326, "close": 168.300873, "volume": 1357000}, "trend_line": 155.636721, "activity_lines": {"activity_5": 167.237655, "activity_10": 164.389784, "activity_20": 163.914843, "activity_30": 160.605521}, "trend_signal": 1, "fair_value": 171.804412, "relative_strength": -4.709776, "rate_of_change": 0.5175152941745458, "market_dynamics": -0.108539, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.143474, "high": 173.436708, "low": 166.608631, "close": 169.678314, "volume": 947200}, "trend_line": 156.509031, "activity_lines": {"activity_5": 168.8453, "activity_10": 165.433686, "activity_20": 164.635798, "activity_30": 161.51143}, "trend_signal": 1, "fair_value": 171.671045, "relative_strength": -4.075221, "rate_of_change": 0.5604782691354688, "market_dynamics": -0.040197, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.327651, "high": 177.096715, "low": 168.733785, "close": 170.514603, "volume": 1622600}, "trend_line": 157.400416, "activity_lines": {"activity_5": 169.901978, "activity_10": 166.661167, "activity_20": 165.351128, "activity_30": 162.415015}, "trend_signal": 1, "fair_value": 171.556868, "relative_strength": -0.727762, "rate_of_change": 0.5695422138291905, "market_dynamics": 0.074644, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.80816, "high": 166.126558, "low": 158.82621, "close": 163.548813, "volume": 978300}, "trend_line": 158.060585, "activity_lines": {"activity_5": 167.908005, "activity_10": 166.495251, "activity_20": 165.314933, "activity_30": 162.811686}, "trend_signal": 1, "fair_value": 171.419821, "relative_strength": -4.709096, "rate_of_change": 0.419420111316603, "market_dynamics": -0.100644, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.929762, "high": 169.491397, "low": 153.788828, "close": 163.981705, "volume": 1839500}, "trend_line": 158.814058, "activity_lines": {"activity_5": 166.220339, "activity_10": 166.425102, "activity_20": 165.268476, "activity_30": 163.193694}, "trend_signal": 1, "fair_value": 171.362344, "relative_strength": -7.096987, "rate_of_change": 0.47669885569510284, "market_dynamics": -0.169491, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.588156, "high": 168.46815, "low": 162.043475, "close": 164.158798, "volume": 1309500}, "trend_line": 159.544102, "activity_lines": {"activity_5": 165.204985, "activity_10": 166.291832, "activity_20": 165.211911, "activity_30": 163.538516}, "trend_signal": 1, "fair_value": 171.290031, "relative_strength": -7.413745, "rate_of_change": 0.4596847465480801, "market_dynamics": -0.269283, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.09348, "high": 165.526386, "low": 160.715256, "close": 161.905731, "volume": 968200}, "trend_line": 160.23685, "activity_lines": {"activity_5": 163.714746, "activity_10": 165.617254, "activity_20": 164.935652, "activity_30": 163.690879}, "trend_signal": 1, "fair_value": 171.194219, "relative_strength": -8.386519, "rate_of_change": 0.4342047066083298, "market_dynamics": -0.510866, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.833305, "high": 161.90572, "low": 157.281567, "close": 157.409454, "volume": 1286400}, "trend_line": 160.709974, "activity_lines": {"activity_5": 161.243921, "activity_10": 164.0402, "activity_20": 164.219928, "activity_30": 163.508466}, "trend_signal": 1, "fair_value": 171.103178, "relative_strength": -8.188034, "rate_of_change": 0.29526541491547315, "market_dynamics": -0.655349, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.039142, "high": 170.144101, "low": 158.039142, "close": 167.805389, "volume": 1123500}, "trend_line": 161.508443, "activity_lines": {"activity_5": 163.112084, "activity_10": 164.392849, "activity_20": 164.524773, "activity_30": 163.966235}, "trend_signal": 1, "fair_value": 171.116294, "relative_strength": -4.88939, "rate_of_change": 0.4968384849592543, "market_dynamics": -0.550612, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.716582, "high": 172.13743, "low": 165.328526, "close": 171.357849, "volume": 1984500}, "trend_line": 162.48041, "activity_lines": {"activity_5": 165.880628, "activity_10": 165.358193, "activity_20": 165.153454, "activity_30": 164.601681}, "trend_signal": 1, "fair_value": 171.194739, "relative_strength": -3.553957, "rate_of_change": 0.6018056901211081, "market_dynamics": -0.198246, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.15065, "high": 173.814998, "low": 166.907387, "close": 167.400787, "volume": 1327000}, "trend_line": 163.330905, "activity_lines": {"activity_5": 166.838409, "activity_10": 165.637217, "activity_20": 165.376664, "activity_30": 164.919124}, "trend_signal": 1, "fair_value": 171.279704, "relative_strength": -5.631295, "rate_of_change": 0.5234446417263442, "market_dynamics": 0.046903, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.769251, "high": 167.154103, "low": 160.453727, "close": 161.825378, "volume": 1704800}, "trend_line": 163.666041, "activity_lines": {"activity_5": 165.721588, "activity_10": 164.918896, "activity_20": 165.087986, "activity_30": 164.821993}, "trend_signal": 1, "fair_value": 171.280487, "relative_strength": -8.97215, "rate_of_change": 0.20518835672893973, "market_dynamics": 0.256091, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.85497, "high": 169.196783, "low": 160.137946, "close": 167.746185, "volume": 1047500}, "trend_line": 164.190578, "activity_lines": {"activity_5": 166.583726, "activity_10": 165.419866, "activity_20": 165.408846, "activity_30": 165.085229}, "trend_signal": 1, "fair_value": 171.2912, "relative_strength": -6.182644, "rate_of_change": 0.32049226387774654, "market_dynamics": 0.138223, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.657352, "high": 180.505479, "low": 167.094884, "close": 180.051559, "volume": 1033400}, "trend_line": 165.101098, "activity_lines": {"activity_5": 170.858539, "activity_10": 168.208512, "activity_20": 166.881597, "activity_30": 166.108518}, "trend_signal": 1, "fair_value": 171.357246, "relative_strength": -0.079106, "rate_of_change": 0.5545507002235047, "market_dynamics": 0.090974, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.887032, "high": 187.807824, "low": 181.048245, "close": 186.011841, "volume": 1591100}, "trend_line": 166.024251, "activity_lines": {"activity_5": 176.303703, "activity_10": 171.780795, "activity_20": 168.847876, "activity_30": 167.457598}, "trend_signal": 1, "fair_value": 171.466773, "relative_strength": 5.388719, "rate_of_change": 0.5591440706227072, "market_dynamics": 0.420292, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.597391, "high": 188.64659, "low": 181.186385, "close": 181.442947, "volume": 1612500}, "trend_line": 166.636201, "activity_lines": {"activity_5": 179.248968, "activity_10": 174.121822, "activity_20": 170.249153, "activity_30": 168.452353}, "trend_signal": 1, "fair_value": 171.539102, "relative_strength": 3.932735, "rate_of_change": 0.3685907307601751, "market_dynamics": 0.802468, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.452829, "high": 183.100796, "low": 166.729782, "close": 168.1409, "volume": 1833300}, "trend_line": 166.922784, "activity_lines": {"activity_5": 176.824074, "activity_10": 173.730038, "activity_20": 170.266781, "activity_30": 168.54943}, "trend_signal": 1, "fair_value": 171.467171, "relative_strength": -5.299958, "rate_of_change": 0.17198123713826585, "market_dynamics": 1.028825, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.845004, "high": 164.894347, "low": 155.618405, "close": 158.391296, "volume": 1797300}, "trend_line": 166.742151, "activity_lines": {"activity_5": 170.728277, "activity_10": 171.452232, "activity_20": 169.303929, "activity_30": 167.999011}, "trend_signal": 1, "fair_value": 171.36463, "relative_strength": -10.875607, "rate_of_change": -0.1082135078696029, "market_dynamics": 0.816778, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.180618, "high": 171.199982, "low": 161.529326, "close": 170.578293, "volume": 1269600}, "trend_line": 166.936034, "activity_lines": {"activity_5": 169.318472, "activity_10": 171.372392, "activity_20": 169.507422, "activity_30": 168.246504}, "trend_signal": 1, "fair_value": 171.391229, "relative_strength": -5.8425, "rate_of_change": 0.11627713738681443, "market_dynamics": 0.427758, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.459992, "high": 172.561758, "low": 165.249569, "close": 169.177063, "volume": 1503100}, "trend_line": 167.063591, "activity_lines": {"activity_5": 168.073141, "activity_10": 170.987366, "activity_20": 169.555563, "activity_30": 168.391087}, "trend_signal": 1, "fair_value": 171.432024, "relative_strength": -7.186832, "rate_of_change": 0.07641070471339695, "market_dynamics": 0.096823, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.565249, "high": 172.626433, "low": 168.160657, "close": 168.875412, "volume": 1261200}, "trend_line": 166.979029, "activity_lines": {"activity_5": 167.849579, "activity_10": 170.587146, "activity_20": 169.594042, "activity_30": 168.507979}, "trend_signal": 1, "fair_value": 171.492839, "relative_strength": -7.381286, "rate_of_change": -0.050616654109874454, "market_dynamics": -0.127178, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.41897, "high": 174.991849, "low": 167.272046, "close": 168.340942, "volume": 1348300}, "trend_line": 166.87665, "activity_lines": {"activity_5": 168.285695, "activity_10": 170.062938, "activity_20": 169.578882, "activity_30": 168.595844}, "trend_signal": 1, "fair_value": 171.513661, "relative_strength": -6.042756, "rate_of_change": -0.061312489725871444, "market_dynamics": -0.161778, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.370646, "high": 170.142222, "low": 163.659596, "close": 165.203552, "volume": 2059200}, "trend_line": 166.932247, "activity_lines": {"activity_5": 167.662679, "activity_10": 168.84983, "activity_20": 169.271292, "activity_30": 168.487902}, "trend_signal": 1, "fair_value": 171.503125, "relative_strength": -5.214877, "rate_of_change": 0.03331622488824978, "market_dynamics": -0.247749, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.35201, "high": 169.320752, "low": 165.124364, "close": 169.291061, "volume": 380400}, "trend_line": 167.092378, "activity_lines": {"activity_5": 167.948015, "activity_10": 168.426136, "activity_20": 169.378279, "activity_30": 168.640084}, "trend_signal": 1, "fair_value": 171.513197, "relative_strength": -3.635707, "rate_of_change": 0.09592574405351825, "market_dynamics": -0.464159, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.499687, "high": 175.585688, "low": 165.104574, "close": 174.991852, "volume": 651400}, "trend_line": 167.634138, "activity_lines": {"activity_5": 170.21943, "activity_10": 169.234594, "activity_20": 170.000855, "activity_30": 169.149727}, "trend_signal": 1, "fair_value": 171.646161, "relative_strength": -1.521569, "rate_of_change": 0.3242278352158054, "market_dynamics": -0.450759, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.813719, "high": 187.046618, "low": 171.18146, "close": 181.464615, "volume": 1143600}, "trend_line": 168.452374, "activity_lines": {"activity_5": 174.260781, "activity_10": 171.420282, "activity_20": 171.187455, "activity_30": 170.042016}, "trend_signal": 1, "fair_value": 171.806236, "relative_strength": 3.24784, "rate_of_change": 0.48810821576210484, "market_dynamics": -0.22673, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.921024, "high": 181.741729, "low": 176.852519, "close": 180.168076, "volume": 1215400}, "trend_line": 169.216899, "activity_lines": {"activity_5": 177.030671, "activity_10": 173.369841, "activity_20": 172.168167, "activity_30": 170.797868}, "trend_signal": 1, "fair_value": 171.950993, "relative_strength": 1.166064, "rate_of_change": 0.4538523155512313, "market_dynamics": -0.025506, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.08889, "high": 187.986821, "low": 178.643896, "close": 184.770264, "volume": 948500}, "trend_line": 170.056447, "activity_lines": {"activity_5": 180.546149, "activity_10": 175.937486, "activity_20": 173.500218, "activity_30": 171.801311}, "trend_signal": 1, "fair_value": 172.129247, "relative_strength": 1.974548, "rate_of_change": 0.4961372090857068, "market_dynamics": 0.292148, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.097632, "high": 197.943396, "low": 181.335937, "close": 195.538391, "volume": 1328700}, "trend_line": 171.041762, "activity_lines": {"activity_5": 186.346555, "activity_10": 179.983355, "activity_20": 175.727516, "activity_30": 173.445307}, "trend_signal": 1, "fair_value": 172.332339, "relative_strength": 7.364318, "rate_of_change": 0.5794046726143903, "market_dynamics": 0.678054, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.815503, "high": 201.882457, "low": 194.974233, "close": 199.774384, "volume": 1368400}, "trend_line": 171.928211, "activity_lines": {"activity_5": 191.809136, "activity_10": 184.345585, "activity_20": 178.22618, "activity_30": 175.299024}, "trend_signal": 1, "fair_value": 172.500944, "relative_strength": 9.772678, "rate_of_change": 0.518264656324108, "market_dynamics": 0.916818, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.673826, "high": 204.19839, "low": 193.915223, "close": 194.103271, "volume": 1213000}, "trend_line": 172.788291, "activity_lines": {"activity_5": 193.729178, "activity_10": 187.120387, "activity_20": 180.049421, "activity_30": 176.729674}, "trend_signal": 1, "fair_value": 172.586058, "relative_strength": 6.245255, "rate_of_change": 0.5002553071409451, "market_dynamics": 1.147823, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.240694, "high": 199.714965, "low": 194.776309, "close": 195.231552, "volume": 862000}, "trend_line": 173.640065, "activity_lines": {"activity_5": 195.182736, "activity_10": 189.641644, "activity_20": 181.852963, "activity_30": 178.177626}, "trend_signal": 1, "fair_value": 172.688669, "relative_strength": 7.966318, "rate_of_change": 0.49295817156962685, "market_dynamics": 1.355048, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.349946, "high": 205.247493, "low": 194.142875, "close": 204.386429, "volume": 1813100}, "trend_line": 174.769126, "activity_lines": {"activity_5": 198.683688, "activity_10": 193.338504, "activity_20": 184.36932, "activity_30": 180.161262}, "trend_signal": 1, "fair_value": 172.761527, "relative_strength": 11.49495, "rate_of_change": 0.650230694166123, "market_dynamics": 1.476609, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.60341, "high": 208.167145, "low": 201.714201, "close": 203.654053, "volume": 1690900}, "trend_line": 176.105968, "activity_lines": {"activity_5": 200.632771, "activity_10": 196.189788, "activity_20": 186.641451, "activity_30": 182.024806}, "trend_signal": 1, "fair_value": 172.828708, "relative_strength": 13.567188, "rate_of_change": 0.7649188564346256, "market_dynamics": 1.495329, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.98066, "high": 219.352555, "low": 203.762921, "close": 218.558731, "volume": 2090400}, "trend_line": 177.925202, "activity_lines": {"activity_5": 207.009035, "activity_10": 201.126232, "activity_20": 190.220681, "activity_30": 184.763694}, "trend_signal": 1, "fair_value": 173.030553, "relative_strength": 22.267185, "rate_of_change": 1.0330337016176665, "market_dynamics": 1.602218, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.310666, "high": 222.488163, "low": 216.435252, "close": 221.803467, "volume": 1970000}, "trend_line": 179.846691, "activity_lines": {"activity_5": 213.214589, "activity_10": 205.860503, "activity_20": 193.953949, "activity_30": 187.59455}, "trend_signal": 1, "fair_value": 173.239279, "relative_strength": 21.398759, "rate_of_change": 1.079942008440142, "market_dynamics": 1.738064, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.150775, "high": 226.08019, "low": 216.80242, "close": 220.840973, "volume": 1394500}, "trend_line": 181.811199, "activity_lines": {"activity_5": 217.252631, "activity_10": 209.686341, "activity_20": 197.403358, "activity_30": 190.239342}, "trend_signal": 1, "fair_value": 173.393923, "relative_strength": 21.326974, "rate_of_change": 1.0923236836200647, "market_dynamics": 1.683232, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.629241, "high": 226.238956, "low": 204.369187, "close": 204.537872, "volume": 1993200}, "trend_line": 183.382146, "activity_lines": {"activity_5": 214.149011, "activity_10": 209.808472, "activity_20": 199.049138, "activity_30": 191.705579}, "trend_signal": 1, "fair_value": 173.417394, "relative_strength": 19.489011, "rate_of_change": 0.8640540344272292, "market_dynamics": 1.535361, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.278816, "high": 230.307281, "low": 198.068238, "close": 229.176086, "volume": 3259500}, "trend_line": 185.427836, "activity_lines": {"activity_5": 219.248033, "activity_10": 214.050867, "activity_20": 202.821669, "activity_30": 194.660027}, "trend_signal": 1, "fair_value": 173.588148, "relative_strength": 30.815833, "rate_of_change": 1.1155338971766682, "market_dynamics": 1.47774, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.268729, "high": 240.984159, "low": 224.869616, "close": 235.099976, "volume": 1396800}, "trend_line": 187.552574, "activity_lines": {"activity_5": 224.620217, "activity_10": 218.758739, "activity_20": 206.879342, "activity_30": 197.864681}, "trend_signal": 1, "fair_value": 173.852425, "relative_strength": 30.09818, "rate_of_change": 1.1458570869586049, "market_dynamics": 1.334705, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.113171, "high": 243.653396, "low": 228.253258, "close": 233.889404, "volume": 1689700}, "trend_line": 189.768861, "activity_lines": {"activity_5": 228.486127, "activity_10": 222.604223, "activity_20": 210.507805, "activity_30": 200.854154}, "trend_signal": 1, "fair_value": 174.155253, "relative_strength": 26.078687, "rate_of_change": 1.1816883942099319, "market_dynamics": 1.256766, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.202517, "high": 235.506811, "low": 223.907094, "close": 225.881729, "volume": 1287200}, "trend_line": 191.904073, "activity_lines": {"activity_5": 228.877082, "activity_10": 224.270382, "activity_20": 213.064041, "activity_30": 203.184016}, "trend_signal": 1, "fair_value": 174.408598, "relative_strength": 19.743649, "rate_of_change": 1.1251645758679156, "market_dynamics": 1.188577, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.733947, "high": 234.970977, "low": 226.83431, "close": 233.899323, "volume": 1388100}, "trend_line": 194.109177, "activity_lines": {"activity_5": 231.604519, "activity_10": 226.83701, "activity_20": 216.109854, "activity_30": 205.893387}, "trend_signal": 1, "fair_value": 174.828069, "relative_strength": 21.919608, "rate_of_change": 1.149065762663608, "market_dynamics": 1.031397, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.978764, "high": 225.762671, "low": 213.438587, "close": 220.960052, "volume": 1524100}, "trend_line": 195.472794, "activity_lines": {"activity_5": 228.061435, "activity_10": 226.514444, "activity_20": 217.596233, "activity_30": 207.625702}, "trend_signal": 1, "fair_value": 175.145505, "relative_strength": 12.201007, "rate_of_change": 0.7025000162666215, "market_dynamics": 0.80028, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.765992, "high": 229.572996, "low": 222.765992, "close": 228.590637, "volume": 821300}, "trend_line": 196.892087, "activity_lines": {"activity_5": 227.609615, "activity_10": 227.264604, "activity_20": 219.563291, "activity_30": 209.762337}, "trend_signal": 1, "fair_value": 175.495165, "relative_strength": 16.044643, "rate_of_change": 0.7260821165732201, "market_dynamics": 0.502516, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.898254, "high": 233.085634, "low": 225.087897, "close": 229.38446, "volume": 1760100}, "trend_line": 198.490137, "activity_lines": {"activity_5": 227.856359, "activity_10": 227.976696, "activity_20": 221.350719, "activity_30": 211.858619}, "trend_signal": 1, "fair_value": 175.851023, "relative_strength": 14.735585, "rate_of_change": 0.8116374935880488, "market_dynamics": 0.347929, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.107697, "high": 243.633536, "low": 225.35583, "close": 227.221313, "volume": 1277300}, "trend_line": 200.459484, "activity_lines": {"activity_5": 227.682383, "activity_10": 228.157653, "activity_20": 222.703944, "activity_30": 213.712243}, "trend_signal": 1, "fair_value": 176.152923, "relative_strength": 12.170372, "rate_of_change": 0.9921636559704723, "market_dynamics": 0.031109, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.260994, "high": 232.449785, "low": 221.783611, "close": 232.061905, "volume": 1606900}, "trend_line": 202.915171, "activity_lines": {"activity_5": 229.032632, "activity_10": 229.102711, "activity_20": 224.294114, "activity_30": 215.751109}, "trend_signal": 1, "fair_value": 176.523058, "relative_strength": 13.805051, "rate_of_change": 1.2250290936596362, "market_dynamics": -0.065281, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.535689, "high": 233.295148, "low": 226.522141, "close": 226.929916, "volume": 1675000}, "trend_line": 204.793559, "activity_lines": {"activity_5": 228.794713, "activity_10": 228.614243, "activity_20": 225.170325, "activity_30": 217.300448}, "trend_signal": 1, "fair_value": 176.875171, "relative_strength": 10.96468, "rate_of_change": 0.925701114777663, "market_dynamics": -0.191102, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.053795, "high": 232.529338, "low": 217.421891, "close": 219.848633, "volume": 1555300}, "trend_line": 206.482611, "activity_lines": {"activity_5": 225.798375, "activity_10": 226.879109, "activity_20": 225.222645, "activity_30": 218.271743}, "trend_signal": 1, "fair_value": 177.239298, "relative_strength": 6.468164, "rate_of_change": 0.8247583606865311, "market_dynamics": -0.433104, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.987865, "high": 225.368457, "low": 218.923673, "close": 224.433563, "volume": 795700}, "trend_line": 208.334549, "activity_lines": {"activity_5": 224.913148, "activity_10": 226.254895, "activity_20": 225.616033, "activity_30": 219.429869}, "trend_signal": 1, "fair_value": 177.615594, "relative_strength": 7.042195, "rate_of_change": 0.8968978022076728, "market_dynamics": -0.606278, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.071015, "high": 226.343143, "low": 213.672366, "close": 217.193146, "volume": 1622000}, "trend_line": 209.962956, "activity_lines": {"activity_5": 221.944508, "activity_10": 224.486167, "activity_20": 225.175427, "activity_30": 220.001391}, "trend_signal": 1, "fair_value": 177.98492, "relative_strength": 3.592111, "rate_of_change": 0.7816307990279526, "market_dynamics": -0.760403, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.551186, "high": 219.48063, "low": 209.047658, "close": 210.778183, "volume": 1583400}, "trend_line": 211.482111, "activity_lines": {"activity_5": 217.506091, "activity_10": 221.709056, "activity_20": 224.019294, "activity_30": 220.053986}, "trend_signal": 1, "fair_value": 178.342321, "relative_strength": -0.611315, "rate_of_change": 0.7235347743913513, "market_dynamics": -0.905733, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.747425, "high": 223.995955, "low": 211.713068, "close": 222.0466, "volume": 1494100}, "trend_line": 213.240629, "activity_lines": {"activity_5": 218.242729, "activity_10": 221.401132, "activity_20": 223.905906, "activity_30": 220.735566}, "trend_signal": 1, "fair_value": 178.753561, "relative_strength": 3.850791, "rate_of_change": 0.8315209223535741, "market_dynamics": -0.916226, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.391123, "high": 222.971563, "low": 216.248288, "close": 221.738297, "volume": 1396800}, "trend_line": 214.798843, "activity_lines": {"activity_5": 219.202153, "activity_10": 221.017398, "activity_20": 223.675573, "activity_30": 221.283803}, "trend_signal": 1, "fair_value": 179.152023, "relative_strength": 5.386417, "rate_of_change": 0.7307303525164486, "market_dynamics": -0.896078, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.701166, "high": 236.984985, "low": 226.701166, "close": 234.806885, "volume": 1052100}, "trend_line": 216.576919, "activity_lines": {"activity_5": 224.391795, "activity_10": 223.134358, "activity_20": 224.674726, "activity_30": 222.574644}, "trend_signal": 1, "fair_value": 179.60611, "relative_strength": 8.327493, "rate_of_change": 0.8277865816996037, "market_dynamics": -0.791763, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.072746, "high": 247.865524, "low": 227.168618, "close": 243.529221, "volume": 1707200}, "trend_line": 218.688957, "activity_lines": {"activity_5": 231.797328, "activity_10": 226.738608, "activity_20": 226.442656, "activity_30": 224.313502}, "trend_signal": 1, "fair_value": 180.136294, "relative_strength": 11.317951, "rate_of_change": 0.975190712727788, "market_dynamics": -0.398182, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.449646, "high": 256.00106, "low": 239.143191, "close": 254.469437, "volume": 1114900}, "trend_line": 221.012263, "activity_lines": {"activity_5": 241.093861, "activity_10": 232.035482, "activity_20": 229.144473, "activity_30": 226.62192}, "trend_signal": 1, "fair_value": 180.745805, "relative_strength": 14.022992, "rate_of_change": 1.062379203719922, "market_dynamics": -0.004207, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.777769, "high": 258.199008, "low": 251.346471, "close": 257.423248, "volume": 1437400}, "trend_line": 223.075092, "activity_lines": {"activity_5": 248.462248, "activity_10": 237.462002, "activity_20": 231.889836, "activity_30": 228.971016}, "trend_signal": 1, "fair_value": 181.409991, "relative_strength": 13.834874, "rate_of_change": 0.933354996686325, "market_dynamics": 0.467911, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.759603, "high": 268.711594, "low": 256.030901, "close": 267.189911, "volume": 1184800}, "trend_line": 225.322276, "activity_lines": {"activity_5": 256.727746, "activity_10": 244.109854, "activity_20": 235.430847, "activity_30": 231.817134}, "trend_signal": 1, "fair_value": 182.110179, "relative_strength": 15.534651, "rate_of_change": 1.0073666135706336, "market_dynamics": 0.79206, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.666409, "high": 281.523597, "low": 267.398771, "close": 276.800323, "volume": 1294800}, "trend_line": 228.078844, "activity_lines": {"activity_5": 265.166607, "activity_10": 251.644304, "activity_20": 239.734326, "activity_30": 235.138298}, "trend_signal": 1, "fair_value": 182.913252, "relative_strength": 18.071814, "rate_of_change": 1.2233890270130308, "market_dynamics": 0.953592, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.421645, "high": 295.005886, "low": 271.210144, "close": 293.90979, "volume": 2757800}, "trend_line": 231.368119, "activity_lines": {"activity_5": 276.509061, "activity_10": 261.337443, "activity_20": 245.46294, "activity_30": 239.385456}, "trend_signal": 1, "fair_value": 183.837202, "relative_strength": 22.536242, "rate_of_change": 1.4421657626430284, "market_dynamics": 1.191886, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.018789, "high": 302.698633, "low": 286.755085, "close": 301.981171, "volume": 1578200}, "trend_line": 234.621277, "activity_lines": {"activity_5": 287.18327, "activity_10": 271.103258, "activity_20": 251.636315, "activity_30": 243.941137}, "trend_signal": 1, "fair_value": 184.751808, "relative_strength": 24.988955, "rate_of_change": 1.4060528365189264, "market_dynamics": 1.323391, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.917297, "high": 313.420711, "low": 293.441442, "close": 306.236176, "volume": 1675000}, "trend_line": 238.040681, "activity_lines": {"activity_5": 296.108366, "activity_10": 279.984474, "activity_20": 257.890728, "activity_30": 248.561453}, "trend_signal": 1, "fair_value": 185.693379, "relative_strength": 22.819708, "rate_of_change": 1.457414282166751, "market_dynamics": 1.458735, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 309.783576, "high": 310.929514, "low": 282.998376, "close": 285.150787, "volume": 1673800}, "trend_line": 240.260416, "activity_lines": {"activity_5": 294.750804, "activity_10": 283.501263, "activity_20": 261.730933, "activity_30": 251.600814}, "trend_signal": 1, "fair_value": 186.532094, "relative_strength": 16.006046, "rate_of_change": 0.9325023734073361, "market_dynamics": 1.394117, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.973076, "high": 307.142938, "low": 280.875898, "close": 284.42334, "volume": 2266600}, "trend_line": 242.347745, "activity_lines": {"activity_5": 291.953367, "activity_10": 285.732835, "activity_20": 265.232522, "activity_30": 254.450035}, "trend_signal": 1, "fair_value": 187.332107, "relative_strength": 14.135561, "rate_of_change": 0.8687777349057828, "market_dynamics": 1.266839, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.870518, "high": 290.870518, "low": 262.570688, "close": 265.061859, "volume": 1956100}, "trend_line": 243.821775, "activity_lines": {"activity_5": 282.193903, "activity_10": 283.54202, "activity_20": 266.628071, "activity_30": 255.915462}, "trend_signal": 1, "fair_value": 187.979972, "relative_strength": 5.232835, "rate_of_change": 0.6082293028969588, "market_dynamics": 1.017203, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.780577, "high": 265.231274, "low": 253.233739, "close": 261.06601, "volume": 2288600}, "trend_line": 245.706046, "activity_lines": {"activity_5": 273.025684, "activity_10": 280.233185, "activity_20": 267.462871, "activity_30": 257.027993}, "trend_signal": 1, "fair_value": 188.592939, "relative_strength": 3.687391, "rate_of_change": 0.7728066945620358, "market_dynamics": 0.710288, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.627544, "high": 268.997946, "low": 255.445903, "close": 268.519623, "volume": 1877500}, "trend_line": 247.017497, "activity_lines": {"activity_5": 269.06968, "activity_10": 278.159614, "activity_20": 268.869423, "activity_30": 258.499837}, "trend_signal": 1, "fair_value": 189.152064, "relative_strength": 7.347911, "rate_of_change": 0.5337479566945639, "market_dynamics": 0.472264, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.837275, "high": 281.722917, "low": 266.855497, "close": 275.554718, "volume": 1703900}, "trend_line": 248.365989, "activity_lines": {"activity_5": 269.973145, "activity_10": 277.1634, "activity_20": 270.747938, "activity_30": 260.340948}, "trend_signal": 1, "fair_value": 189.769282, "relative_strength": 7.979329, "rate_of_change": 0.5459095069690637, "market_dynamics": 0.127934, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.33549, "high": 277.697142, "low": 264.982173, "close": 268.429962, "volume": 1308700}, "trend_line": 249.517341, "activity_lines": {"activity_5": 269.141429, "activity_10": 274.719687, "activity_20": 271.682638, "activity_30": 261.635398}, "trend_signal": 1, "fair_value": 190.297012, "relative_strength": 5.237504, "rate_of_change": 0.4635707186139622, "market_dynamics": -0.174459, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.147432, "high": 293.451403, "low": 269.147432, "close": 291.119659, "volume": 1943600}, "trend_line": 251.691938, "activity_lines": {"activity_5": 276.93917, "activity_10": 276.553563, "activity_20": 274.568754, "activity_30": 264.319418}, "trend_signal": 1, "fair_value": 190.950878, "relative_strength": 9.023941, "rate_of_change": 0.8715213905714095, "market_dynamics": -0.263833, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.10265, "high": 293.899816, "low": 275.196016, "close": 280.673615, "volume": 1467500}, "trend_line": 253.251081, "activity_lines": {"activity_5": 279.51771, "activity_10": 276.538887, "activity_20": 276.107978, "activity_30": 266.189204}, "trend_signal": 1, "fair_value": 191.557682, "relative_strength": 4.78538, "rate_of_change": 0.6194648157542519, "market_dynamics": -0.402708, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.134505, "high": 302.617129, "low": 275.352443, "close": 295.199463, "volume": 1384300}, "trend_line": 255.725728, "activity_lines": {"activity_5": 285.631026, "activity_10": 279.552685, "activity_20": 278.697781, "activity_30": 268.895551}, "trend_signal": 1, "fair_value": 192.324902, "relative_strength": 8.792343, "rate_of_change": 0.977151603945179, "market_dynamics": -0.450536, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.735283, "high": 299.502335, "low": 283.65866, "close": 291.765167, "volume": 2234900}, "trend_line": 257.831546, "activity_lines": {"activity_5": 288.820921, "activity_10": 282.142733, "activity_20": 280.612162, "activity_30": 271.220676}, "trend_signal": 1, "fair_value": 193.049823, "relative_strength": 6.166872, "rate_of_change": 0.8234673986342115, "market_dynamics": -0.284765, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 295.658706, "high": 298.254399, "low": 290.277658, "close": 294.580505, "volume": 661500}, "trend_line": 260.004748, "activity_lines": {"activity_5": 291.868565, "activity_10": 285.124399, "activity_20": 282.461208, "activity_30": 273.591577}, "trend_signal": 1, "fair_value": 193.793288, "relative_strength": 5.814709, "rate_of_change": 0.8428766897282629, "market_dynamics": -0.420272, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.041371, "high": 289.009763, "low": 277.818362, "close": 285.625397, "volume": 1146700}, "trend_line": 261.95155, "activity_lines": {"activity_5": 290.187803, "activity_10": 286.293188, "activity_20": 283.172751, "activity_30": 275.244522}, "trend_signal": 1, "fair_value": 194.458445, "relative_strength": 2.524, "rate_of_change": 0.7487563265575408, "market_dynamics": -0.465735, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.159537, "high": 328.13473, "low": 289.159537, "close": 317.791931, "volume": 2051200}, "trend_line": 264.809218, "activity_lines": {"activity_5": 299.595504, "activity_10": 292.936555, "activity_20": 286.747315, "activity_30": 278.847127}, "trend_signal": 1, "fair_value": 195.276824, "relative_strength": 10.928221, "rate_of_change": 1.0909147130452137, "market_dynamics": -0.230426, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.529095, "high": 338.707178, "low": 319.469157, "close": 338.208008, "volume": 2051800}, "trend_line": 268.518488, "activity_lines": {"activity_5": 313.334009, "activity_10": 302.260556, "activity_20": 291.964731, "activity_30": 283.582533}, "trend_signal": 1, "fair_value": 196.224897, "relative_strength": 15.753834, "rate_of_change": 1.400732960889603, "market_dynamics": 0.066562, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.858624, "high": 359.432744, "low": 339.445973, "close": 350.028351, "volume": 2698700}, "trend_line": 272.857812, "activity_lines": {"activity_5": 328.145392, "activity_10": 312.466648, "activity_20": 297.923206, "activity_30": 288.841234}, "trend_signal": 1, "fair_value": 197.255751, "relative_strength": 18.569712, "rate_of_change": 1.6160242940143597, "market_dynamics": 0.623453, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 362.437761, "high": 368.018482, "low": 315.435825, "close": 318.211212, "volume": 2967300}, "trend_line": 275.983733, "activity_lines": {"activity_5": 328.46685, "activity_10": 315.53374, "activity_20": 300.457008, "activity_30": 291.76726}, "trend_signal": 1, "fair_value": 198.113788, "relative_strength": 11.360993, "rate_of_change": 1.1456226879074836, "market_dynamics": 1.11006, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.80026, "high": 332.637274, "low": 304.603823, "close": 316.813568, "volume": 2133000}, "trend_line": 279.304414, "activity_lines": {"activity_5": 326.747046, "activity_10": 317.441602, "activity_20": 302.660506, "activity_30": 294.401443}, "trend_signal": 1, "fair_value": 199.018691, "relative_strength": 8.558149, "rate_of_change": 1.203216205500067, "market_dynamics": 1.180982, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 321.465842, "high": 355.349542, "low": 320.417596, "close": 343.29953, "volume": 1772800}, "trend_line": 283.721792, "activity_lines": {"activity_5": 331.776685, "activity_10": 323.69793, "activity_20": 307.277411, "activity_30": 298.53016}, "trend_signal": 1, "fair_value": 200.112109, "relative_strength": 14.811358, "rate_of_change": 1.5815639777178692, "market_dynamics": 1.160225, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.86689, "high": 356.827093, "low": 329.232914, "close": 355.838715, "volume": 1279400}, "trend_line": 288.181529, "activity_lines": {"activity_5": 339.285545, "activity_10": 331.095458, "activity_20": 312.89177, "activity_30": 303.182864}, "trend_signal": 1, "fair_value": 201.334909, "relative_strength": 15.708451, "rate_of_change": 1.5718697420323704, "market_dynamics": 0.997833, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.374501, "high": 387.575976, "low": 358.374501, "close": 380.607544, "volume": 1899200}, "trend_line": 293.477171, "activity_lines": {"activity_5": 353.875301, "activity_10": 341.893877, "activity_20": 320.628863, "activity_30": 309.145833}, "trend_signal": 1, "fair_value": 202.621518, "relative_strength": 21.102267, "rate_of_change": 1.8376063234781386, "market_dynamics": 1.054627, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.788946, "high": 386.857178, "low": 338.567425, "close": 352.274628, "volume": 2032900}, "trend_line": 297.392762, "activity_lines": {"activity_5": 356.982139, "activity_10": 345.925541, "activity_20": 325.213026, "activity_30": 312.939217}, "trend_signal": 1, "fair_value": 203.760062, "relative_strength": 15.754389, "rate_of_change": 1.3342063325259483, "market_dynamics": 1.078075, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 344.59742, "high": 364.534271, "low": 337.109861, "close": 345.48999, "volume": 1802500}, "trend_line": 300.791455, "activity_lines": {"activity_5": 355.556537, "activity_10": 347.67465, "activity_20": 328.827933, "activity_30": 316.042264}, "trend_signal": 1, "fair_value": 204.749039, "relative_strength": 15.002701, "rate_of_change": 1.1428297639604224, "market_dynamics": 0.97025, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 341.369995, "high": 355.220001, "low": 300.730011, "close": 305.290009, "volume": 2342500}, "trend_line": 302.485474, "activity_lines": {"activity_5": 338.819179, "activity_10": 341.026225, "activity_20": 328.231278, "activity_30": 316.332494}, "trend_signal": 1, "fair_value": 205.472737, "relative_strength": 5.404849, "rate_of_change": 0.5631872088919634, "market_dynamics": 0.673151, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 306.390015, "high": 330.809998, "low": 305.470001, "close": 324.25, "volume": 2144000}, "trend_line": 304.713032, "activity_lines": {"activity_5": 330.935787, "activity_10": 338.052379, "activity_20": 329.229747, "activity_30": 317.736657}, "trend_signal": 1, "fair_value": 206.325435, "relative_strength": 9.418796, "rate_of_change": 0.7364181725962773, "market_dynamics": 0.268252, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.700012, "high": 361.730011, "low": 321.350006, "close": 359.019989, "volume": 1477600}, "trend_line": 307.774035, "activity_lines": {"activity_5": 336.748305, "activity_10": 341.654131, "activity_20": 333.27426, "activity_30": 321.240331}, "trend_signal": 1, "fair_value": 207.335104, "relative_strength": 16.463811, "rate_of_change": 1.0045527032135693, "market_dynamics": 0.011801, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.309998, "high": 378.609985, "low": 350.820007, "close": 361.339996, "volume": 1584200}, "trend_line": 310.592024, "activity_lines": {"activity_5": 344.77333, "activity_10": 345.514217, "activity_20": 337.142273, "activity_30": 324.6962}, "trend_signal": 1, "fair_value": 208.353798, "relative_strength": 14.933122, "rate_of_change": 0.9156032281930327, "market_dynamics": -0.15967, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 358.920013, "high": 364.329987, "low": 346.950012, "close": 359.51001, "volume": 1480100}, "trend_line": 312.778698, "activity_lines": {"activity_5": 351.584001, "activity_10": 348.25742, "activity_20": 340.393573, "activity_30": 327.852199}, "trend_signal": 1, "fair_value": 209.375438, "relative_strength": 12.012279, "rate_of_change": 0.7040341770012868, "market_dynamics": -0.195566, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 357.440002, "high": 357.440002, "low": 328.880005, "close": 331.109985, "volume": 1517300}, "trend_line": 313.749658, "activity_lines": {"activity_5": 347.993329, "activity_10": 345.060682, "activity_20": 340.61444, "activity_30": 329.034863}, "trend_signal": 1, "fair_value": 210.219565, "relative_strength": 4.444558, "rate_of_change": 0.31043034778538237, "market_dynamics": -0.385954, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327.640015, "high": 330.589996, "low": 307.079987, "close": 307.529999, "volume": 1733500}, "trend_line": 313.792786, "activity_lines": {"activity_5": 334.82133, "activity_10": 337.798303, "activity_20": 338.349421, "activity_30": 328.633594}, "trend_signal": 1, "fair_value": 210.867145, "relative_strength": -2.966533, "rate_of_change": 0.013745991079285069, "market_dynamics": -0.653753, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.730011, "high": 328.440002, "low": 303.559998, "close": 317.51001, "volume": 1588400}, "trend_line": 314.871426, "activity_lines": {"activity_5": 326.090668, "activity_10": 333.228811, "activity_20": 336.976162, "activity_30": 328.873415}, "trend_signal": 1, "fair_value": 211.58187, "relative_strength": -0.385257, "rate_of_change": 0.3437427653292218, "market_dynamics": -0.888047, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.73999, "high": 333.790009, "low": 306.540009, "close": 310.029999, "volume": 1836700}, "trend_line": 315.724982, "activity_lines": {"activity_5": 317.634001, "activity_10": 328.446545, "activity_20": 334.767927, "activity_30": 328.561065}, "trend_signal": 1, "fair_value": 212.283283, "relative_strength": -2.161297, "rate_of_change": 0.27108080617007974, "market_dynamics": -1.014864, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.0, "high": 314.410004, "low": 303.609985, "close": 312.100006, "volume": 1470600}, "trend_line": 317.29292, "activity_lines": {"activity_5": 313.288003, "activity_10": 324.808728, "activity_20": 332.683266, "activity_30": 328.327196}, "trend_signal": 0, "fair_value": 213.050199, "relative_strength": -3.374826, "rate_of_change": 0.49661512056083346, "market_dynamics": -1.080435, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.540009, "high": 324.559998, "low": 302.420013, "close": 319.359985, "volume": 1798500}, "trend_line": 319.236052, "activity_lines": {"activity_5": 314.522664, "activity_10": 323.097998, "activity_20": 331.163962, "activity_30": 328.460555}, "trend_signal": 0, "fair_value": 213.864835, "relative_strength": -2.058505, "rate_of_change": 0.6124095047566745, "market_dynamics": -1.009595, "expectation": {"probability": 53.8603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/841f8ad1-ebf2-4aa3-9ad7-42e610775f4f/", "share_image": "https://sharemaestro.com/terminal/841f8ad1-ebf2-4aa3-9ad7-42e610775f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}