{"ticker": {"uuid": "842004cb-7ca9-466e-83ab-26be99a8c1b8", "symbol": "BFIN", "name": "PT BFI Finance Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFIN fell 4.83%, moving from 725.00 to 690.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 16.12 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "690.00"}, {"label": "12-Week Change", "value": "-4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.12"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 740.0, "low": 690.0, "close": 690.0, "volume": 159801400}, "trend_line": 734.961367, "activity_lines": {"activity_5": 737.333333, "activity_10": 759.363636, "activity_20": 752.142857, "activity_30": 743.954995}, "trend_signal": 1, "fair_value": 868.320563, "relative_strength": 16.115205, "rate_of_change": -0.3510814579570223, "market_dynamics": 0.237137, "expectation": {"probability": 41.3137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1072.991095, "high": 1087.540527, "low": 998.420346, "close": 1087.540527, "volume": 162165000}, "trend_line": 1004.089992, "activity_lines": {"activity_5": 1080.05048, "activity_10": 1088.441601, "activity_20": 1085.503255, "activity_30": 1051.8385}, "trend_signal": 1, "fair_value": 739.873182, "relative_strength": 16.561744, "rate_of_change": 0.6675442579228948, "market_dynamics": -0.393836, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1087.540477, "high": 1130.022519, "low": 1066.299452, "close": 1108.781494, "volume": 73613200}, "trend_line": 1011.725346, "activity_lines": {"activity_5": 1087.143994, "activity_10": 1091.219493, "activity_20": 1089.828962, "activity_30": 1058.592791}, "trend_signal": 1, "fair_value": 745.454257, "relative_strength": 19.211652, "rate_of_change": 0.760425266742415, "market_dynamics": -0.382739, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1113.029572, "high": 1231.979391, "low": 1045.0583, "close": 1214.986572, "volume": 122291900}, "trend_line": 1022.362813, "activity_lines": {"activity_5": 1131.672184, "activity_10": 1113.183933, "activity_20": 1103.290172, "activity_30": 1071.706418}, "trend_signal": 1, "fair_value": 751.773377, "relative_strength": 28.471918, "rate_of_change": 1.051418454826377, "market_dynamics": -0.024941, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1227.731385, "high": 1304.19897, "low": 1214.986769, "close": 1257.468628, "volume": 121698200}, "trend_line": 1033.474752, "activity_lines": {"activity_5": 1181.447078, "activity_10": 1140.591945, "activity_20": 1119.549019, "activity_30": 1086.874535}, "trend_signal": 1, "fair_value": 758.40298, "relative_strength": 31.57527, "rate_of_change": 1.0868880263155778, "market_dynamics": 0.386361, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1253.220369, "high": 1270.213188, "low": 1159.760023, "close": 1164.008301, "volume": 94322200}, "trend_line": 1042.81649, "activity_lines": {"activity_5": 1186.665283, "activity_10": 1148.556925, "activity_20": 1125.259037, "activity_30": 1095.296054}, "trend_signal": 1, "fair_value": 764.500264, "relative_strength": 21.94233, "rate_of_change": 0.9039154543370836, "market_dynamics": 0.49888, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1176.752821, "high": 1236.227596, "low": 1176.752729, "close": 1214.986572, "volume": 70962000}, "trend_line": 1053.72299, "activity_lines": {"activity_5": 1202.808439, "activity_10": 1164.43712, "activity_20": 1135.252619, "activity_30": 1106.403802}, "trend_signal": 1, "fair_value": 770.91479, "relative_strength": 25.878182, "rate_of_change": 1.0458695374101776, "market_dynamics": 0.670427, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1219.234827, "high": 1236.227647, "low": 1134.270766, "close": 1147.015381, "volume": 61621200}, "trend_line": 1062.22927, "activity_lines": {"activity_5": 1187.798128, "activity_10": 1165.753802, "activity_20": 1137.919036, "activity_30": 1112.422666}, "trend_signal": 1, "fair_value": 776.903144, "relative_strength": 17.105007, "rate_of_change": 0.8072596005521395, "market_dynamics": 0.453813, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1147.015407, "high": 1214.986667, "low": 1147.015385, "close": 1181.000977, "volume": 69627300}, "trend_line": 1072.32002, "activity_lines": {"activity_5": 1181.567424, "activity_10": 1173.108971, "activity_20": 1143.607774, "activity_30": 1120.085356}, "trend_signal": 1, "fair_value": 783.078613, "relative_strength": 17.376658, "rate_of_change": 0.9499597012611102, "market_dynamics": 0.229287, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1176.75278, "high": 1189.497395, "low": 1096.036858, "close": 1164.008301, "volume": 138253900}, "trend_line": 1082.672913, "activity_lines": {"activity_5": 1171.9382, "activity_10": 1175.561397, "activity_20": 1147.242741, "activity_30": 1126.000729}, "trend_signal": 1, "fair_value": 789.175048, "relative_strength": 15.023728, "rate_of_change": 0.9654667269944277, "market_dynamics": 0.235736, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1176.75278, "high": 1181.000985, "low": 1070.547707, "close": 1087.540527, "volume": 224361300}, "trend_line": 1089.786407, "activity_lines": {"activity_5": 1143.050407, "activity_10": 1162.154439, "activity_20": 1143.339197, "activity_30": 1126.314769}, "trend_signal": 1, "fair_value": 794.801234, "relative_strength": 6.876928, "rate_of_change": 0.6570307536640058, "market_dynamics": 0.00917, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.540365, "high": 1125.774206, "low": 1070.547517, "close": 1087.540527, "volume": 123832300}, "trend_line": 1096.48562, "activity_lines": {"activity_5": 1119.260465, "activity_10": 1148.482948, "activity_20": 1139.543919, "activity_30": 1126.169874}, "trend_signal": 1, "fair_value": 800.327774, "relative_strength": 7.37182, "rate_of_change": 0.6147271572639346, "market_dynamics": -0.209795, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.540339, "high": 1091.788646, "low": 1036.562061, "close": 1045.058472, "volume": 105469600}, "trend_line": 1101.216388, "activity_lines": {"activity_5": 1089.806242, "activity_10": 1127.087447, "activity_20": 1131.633449, "activity_30": 1122.851993}, "trend_signal": 0, "fair_value": 805.611887, "relative_strength": 2.631896, "rate_of_change": 0.4314482482679642, "market_dynamics": -0.535938, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1045.058449, "high": 1087.54039, "low": 1045.058449, "close": 1083.292236, "volume": 63785900}, "trend_line": 1105.564488, "activity_lines": {"activity_5": 1079.893734, "activity_10": 1113.80214, "activity_20": 1127.635396, "activity_30": 1121.695596}, "trend_signal": 0, "fair_value": 810.852114, "relative_strength": 6.350575, "rate_of_change": 0.39484519549303426, "market_dynamics": -0.893044, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1083.292155, "high": 1083.292155, "low": 994.079997, "close": 1036.562012, "volume": 97215500}, "trend_line": 1109.735852, "activity_lines": {"activity_5": 1060.9184, "activity_10": 1094.41487, "activity_20": 1119.216704, "activity_30": 1117.243823}, "trend_signal": 0, "fair_value": 815.503813, "relative_strength": 1.084543, "rate_of_change": 0.37730625804978274, "market_dynamics": -1.114197, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1036.561905, "high": 1079.044061, "low": 1002.576454, "close": 1028.065674, "volume": 95082900}, "trend_line": 1109.204997, "activity_lines": {"activity_5": 1047.607373, "activity_10": 1077.499296, "activity_20": 1110.399043, "activity_30": 1111.97478}, "trend_signal": 0, "fair_value": 820.011367, "relative_strength": -1.112497, "rate_of_change": -0.04783615840141155, "market_dynamics": -1.206754, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.065638, "high": 1036.562048, "low": 964.342423, "close": 977.087036, "volume": 58384500}, "trend_line": 1107.251038, "activity_lines": {"activity_5": 1021.268457, "activity_10": 1053.786563, "activity_20": 1097.019114, "activity_30": 1103.45104}, "trend_signal": 0, "fair_value": 824.212064, "relative_strength": -5.476801, "rate_of_change": -0.17615851040021419, "market_dynamics": -1.2901, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 977.087161, "high": 1019.569102, "low": 968.590751, "close": 977.087036, "volume": 42428500}, "trend_line": 1103.087577, "activity_lines": {"activity_5": 1002.293107, "activity_10": 1034.399276, "activity_20": 1084.194511, "activity_30": 1095.053363}, "trend_signal": 0, "fair_value": 828.572195, "relative_strength": -6.422092, "rate_of_change": -0.3760178005811991, "market_dynamics": -1.405752, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 977.087194, "high": 989.831722, "low": 921.860488, "close": 934.605103, "volume": 105571600}, "trend_line": 1097.922331, "activity_lines": {"activity_5": 973.688542, "activity_10": 1010.377608, "activity_20": 1068.096339, "activity_30": 1084.183526}, "trend_signal": 0, "fair_value": 832.749687, "relative_strength": -10.95044, "rate_of_change": -0.4682534830142525, "market_dynamics": -1.413436, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 934.605103, "high": 1006.824631, "low": 913.364077, "close": 972.838989, "volume": 118578600}, "trend_line": 1093.341081, "activity_lines": {"activity_5": 967.741081, "activity_10": 997.78748, "activity_20": 1056.337926, "activity_30": 1076.113633}, "trend_signal": 0, "fair_value": 837.261951, "relative_strength": -6.380279, "rate_of_change": -0.41726539944107893, "market_dynamics": -1.382134, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 972.838948, "high": 977.087153, "low": 892.123074, "close": 913.364136, "volume": 50754400}, "trend_line": 1086.777336, "activity_lines": {"activity_5": 946.21687, "activity_10": 977.859548, "activity_20": 1039.313245, "activity_30": 1064.502217}, "trend_signal": 0, "fair_value": 841.223567, "relative_strength": -11.512713, "rate_of_change": -0.6003382763223845, "market_dynamics": -1.382219, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 909.115841, "high": 960.094333, "low": 883.626612, "close": 909.115845, "volume": 53439400}, "trend_line": 1081.314823, "activity_lines": {"activity_5": 930.923332, "activity_10": 960.326043, "activity_20": 1022.644095, "activity_30": 1053.040185}, "trend_signal": 0, "fair_value": 845.038374, "relative_strength": -12.561204, "rate_of_change": -0.5026340556664104, "market_dynamics": -1.375983, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 917.612214, "high": 977.087052, "low": 879.378372, "close": 926.108704, "volume": 87237900}, "trend_line": 1075.452085, "activity_lines": {"activity_5": 925.825493, "activity_10": 949.126234, "activity_20": 1008.442953, "activity_30": 1043.026887}, "trend_signal": 0, "fair_value": 849.061757, "relative_strength": -10.057601, "rate_of_change": -0.5421860382653828, "market_dynamics": -1.395241, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 926.108695, "high": 930.356901, "low": 811.407205, "close": 849.641052, "volume": 86061800}, "trend_line": 1067.454704, "activity_lines": {"activity_5": 898.636991, "activity_10": 926.185939, "activity_20": 987.829048, "activity_30": 1028.458434}, "trend_signal": 0, "fair_value": 852.624855, "relative_strength": -16.379485, "rate_of_change": -0.7436296894621675, "market_dynamics": -1.437918, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.641052, "high": 926.108623, "low": 836.896436, "close": 887.874817, "volume": 84313200}, "trend_line": 1059.627028, "activity_lines": {"activity_5": 889.857349, "activity_10": 914.44544, "activity_20": 972.596195, "activity_30": 1016.872634}, "trend_signal": 0, "fair_value": 856.403149, "relative_strength": -13.069308, "rate_of_change": -0.7333028718378184, "market_dynamics": -1.348333, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.122996, "high": 947.349754, "low": 866.633768, "close": 930.356934, "volume": 53913000}, "trend_line": 1054.320176, "activity_lines": {"activity_5": 900.90269, "activity_10": 913.132367, "activity_20": 963.169229, "activity_30": 1008.532628}, "trend_signal": 0, "fair_value": 860.443799, "relative_strength": -9.301973, "rate_of_change": -0.5008226347356027, "market_dynamics": -1.237645, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 938.853357, "high": 968.590794, "low": 909.115872, "close": 913.364136, "volume": 61803400}, "trend_line": 1048.308807, "activity_lines": {"activity_5": 905.150912, "activity_10": 910.506216, "activity_20": 953.236526, "activity_30": 999.43869}, "trend_signal": 0, "fair_value": 864.37552, "relative_strength": -13.112151, "rate_of_change": -0.570165414343741, "market_dynamics": -1.117141, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 913.36405, "high": 1032.313866, "low": 904.867622, "close": 1015.321045, "volume": 129591200}, "trend_line": 1044.176967, "activity_lines": {"activity_5": 943.10155, "activity_10": 927.576283, "activity_20": 954.450302, "activity_30": 997.310447}, "trend_signal": 0, "fair_value": 868.891059, "relative_strength": -4.092773, "rate_of_change": -0.3941434024411267, "market_dynamics": -0.600746, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1015.321045, "high": 1028.065661, "low": 960.094327, "close": 985.583557, "volume": 67283300}, "trend_line": 1040.987191, "activity_lines": {"activity_5": 965.192204, "activity_10": 938.54437, "activity_20": 953.459052, "activity_30": 993.530227}, "trend_signal": 0, "fair_value": 873.235903, "relative_strength": -7.719033, "rate_of_change": -0.30548231773055046, "market_dynamics": -0.238031, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 994.080004, "high": 1006.824619, "low": 947.349605, "close": 955.84613, "volume": 77690100}, "trend_line": 1037.634731, "activity_lines": {"activity_5": 968.307548, "activity_10": 943.178772, "activity_20": 950.566226, "activity_30": 988.037256}, "trend_signal": 0, "fair_value": 877.240652, "relative_strength": -11.757365, "rate_of_change": -0.3220462296735251, "market_dynamics": 0.106734, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 955.84608, "high": 1053.272043, "low": 917.612237, "close": 1027.158081, "volume": 53430400}, "trend_line": 1036.10696, "activity_lines": {"activity_5": 990.662121, "activity_10": 961.087944, "activity_20": 955.456262, "activity_30": 987.361343}, "trend_signal": 0, "fair_value": 881.81214, "relative_strength": -5.754516, "rate_of_change": -0.1472359159111483, "market_dynamics": 0.466009, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1027.158017, "high": 1027.158017, "low": 940.110728, "close": 1018.453125, "volume": 82355200}, "trend_line": 1033.804047, "activity_lines": {"activity_5": 1003.661633, "activity_10": 975.345416, "activity_20": 959.804791, "activity_30": 986.222386}, "trend_signal": 0, "fair_value": 886.218217, "relative_strength": -7.333061, "rate_of_change": -0.22226595215613545, "market_dynamics": 0.474536, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1018.453133, "high": 1053.272042, "low": 996.691314, "close": 1048.919678, "volume": 70251700}, "trend_line": 1031.808653, "activity_lines": {"activity_5": 1019.81073, "activity_10": 993.15431, "activity_20": 967.383883, "activity_30": 987.197588}, "trend_signal": 0, "fair_value": 889.927755, "relative_strength": -5.223462, "rate_of_change": -0.19301472128982997, "market_dynamics": 0.60219, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1053.272043, "high": 1053.272043, "low": 1001.04364, "close": 1001.04364, "volume": 34861600}, "trend_line": 1024.677222, "activity_lines": {"activity_5": 1017.761239, "activity_10": 1000.025544, "activity_20": 970.384967, "activity_30": 985.212748}, "trend_signal": 0, "fair_value": 893.5546, "relative_strength": -10.547183, "rate_of_change": -0.6911582859152491, "market_dynamics": 0.596222, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1005.39611, "high": 1031.510224, "low": 979.281925, "close": 1014.100769, "volume": 40072000}, "trend_line": 1016.56496, "activity_lines": {"activity_5": 1019.033451, "activity_10": 1006.518026, "activity_20": 975.021246, "activity_30": 984.530396}, "trend_signal": 0, "fair_value": 896.916383, "relative_strength": -8.057571, "rate_of_change": -0.791689502394344, "market_dynamics": 0.567699, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1009.748403, "high": 1061.976769, "low": 1005.39604, "close": 1040.215088, "volume": 87969300}, "trend_line": 1012.438519, "activity_lines": {"activity_5": 1025.126794, "activity_10": 1015.46355, "activity_20": 982.251561, "activity_30": 986.056211}, "trend_signal": 0, "fair_value": 900.321007, "relative_strength": -5.574226, "rate_of_change": -0.40592005059863556, "market_dynamics": 0.634051, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1044.567438, "high": 1101.148174, "low": 1014.100869, "close": 1057.624512, "volume": 110923000}, "trend_line": 1007.193117, "activity_lines": {"activity_5": 1036.152812, "activity_10": 1025.577002, "activity_20": 991.082063, "activity_30": 988.971437}, "trend_signal": 0, "fair_value": 903.314087, "relative_strength": -2.975813, "rate_of_change": -0.5180958548654363, "market_dynamics": 0.748623, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1057.624359, "high": 1075.033813, "low": 1027.157946, "close": 1066.329224, "volume": 87617500}, "trend_line": 1004.503579, "activity_lines": {"activity_5": 1047.468974, "activity_10": 1034.650213, "activity_20": 1000.358073, "activity_30": 992.786669}, "trend_signal": 0, "fair_value": 906.786462, "relative_strength": -3.506145, "rate_of_change": -0.26703300038537536, "market_dynamics": 0.977497, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1066.32924, "high": 1131.614564, "low": 1044.567419, "close": 1118.557617, "volume": 74702500}, "trend_line": 1002.422133, "activity_lines": {"activity_5": 1075.033964, "activity_10": 1052.292074, "activity_20": 1014.183253, "activity_30": 1000.144994}, "trend_signal": 0, "fair_value": 910.543812, "relative_strength": 1.219034, "rate_of_change": -0.20721140705860186, "market_dynamics": 1.216586, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1118.557511, "high": 1162.08128, "low": 1101.148055, "close": 1135.966919, "volume": 64820200}, "trend_line": 1001.487421, "activity_lines": {"activity_5": 1100.56779, "activity_10": 1070.681553, "activity_20": 1028.790497, "activity_30": 1008.760787}, "trend_signal": 1, "fair_value": 914.462583, "relative_strength": 1.450816, "rate_of_change": -0.09324534736704486, "market_dynamics": 1.309878, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1135.967145, "high": 1183.843034, "low": 1096.795864, "close": 1157.728882, "volume": 96273000}, "trend_line": 1003.827033, "activity_lines": {"activity_5": 1125.231193, "activity_10": 1089.752829, "activity_20": 1044.69351, "activity_30": 1018.840881}, "trend_signal": 1, "fair_value": 918.346472, "relative_strength": 3.970356, "rate_of_change": 0.23361371804988337, "market_dynamics": 1.426973, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1157.728813, "high": 1201.252441, "low": 1118.557537, "close": 1196.900024, "volume": 71702000}, "trend_line": 1007.472349, "activity_lines": {"activity_5": 1155.117391, "activity_10": 1113.572116, "activity_20": 1063.163466, "activity_30": 1031.297203}, "trend_signal": 1, "fair_value": 922.606017, "relative_strength": 7.23096, "rate_of_change": 0.3631418441786454, "market_dynamics": 1.512702, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1196.900088, "high": 1196.900088, "low": 1109.852804, "close": 1131.614624, "volume": 87353900}, "trend_line": 1010.357554, "activity_lines": {"activity_5": 1153.956754, "activity_10": 1122.276841, "activity_20": 1074.045363, "activity_30": 1039.306382}, "trend_signal": 1, "fair_value": 926.546712, "relative_strength": 0.557671, "rate_of_change": 0.2863805644754268, "market_dynamics": 1.530653, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1131.61478, "high": 1149.024239, "low": 1092.4435, "close": 1122.90979, "volume": 60411500}, "trend_line": 1011.678139, "activity_lines": {"activity_5": 1145.542147, "activity_10": 1127.895325, "activity_20": 1083.11963, "activity_30": 1046.567817}, "trend_signal": 1, "fair_value": 929.684258, "relative_strength": 0.611814, "rate_of_change": 0.13070471881679396, "market_dynamics": 1.467093, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1118.557532, "high": 1166.433536, "low": 1109.852825, "close": 1131.614624, "volume": 60311000}, "trend_line": 1014.84656, "activity_lines": {"activity_5": 1139.739005, "activity_10": 1132.880757, "activity_20": 1091.721648, "activity_30": 1054.305655}, "trend_signal": 1, "fair_value": 933.10181, "relative_strength": 1.201992, "rate_of_change": 0.31318468570763164, "market_dynamics": 1.253796, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1144.671753, "high": 1166.433594, "low": 1122.909952, "close": 1166.433594, "volume": 43098800}, "trend_line": 1019.458824, "activity_lines": {"activity_5": 1145.832341, "activity_10": 1142.060296, "activity_20": 1102.479093, "activity_30": 1064.085463}, "trend_signal": 1, "fair_value": 937.141146, "relative_strength": 5.194769, "rate_of_change": 0.45447895098546676, "market_dynamics": 1.139186, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1162.08126, "high": 1166.433624, "low": 1079.386199, "close": 1088.090942, "volume": 91191200}, "trend_line": 1023.158954, "activity_lines": {"activity_5": 1125.231144, "activity_10": 1134.700834, "activity_20": 1104.651159, "activity_30": 1068.513342}, "trend_signal": 1, "fair_value": 940.728108, "relative_strength": -1.646151, "rate_of_change": 0.36295041181574433, "market_dynamics": 0.880191, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1083.738732, "high": 1083.738732, "low": 974.929533, "close": 992.338989, "volume": 59347700}, "trend_line": 1023.667352, "activity_lines": {"activity_5": 1079.966569, "activity_10": 1109.377992, "activity_20": 1096.871959, "activity_30": 1066.524957}, "trend_signal": 1, "fair_value": 943.601629, "relative_strength": -7.543932, "rate_of_change": 0.04968905349579304, "market_dynamics": 0.369651, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 992.33903, "high": 1014.100924, "low": 840.00629, "close": 870.472839, "volume": 169614600}, "trend_line": 1021.52961, "activity_lines": {"activity_5": 1003.364986, "activity_10": 1063.242944, "activity_20": 1077.595897, "activity_30": 1056.64144}, "trend_signal": 0, "fair_value": 945.345195, "relative_strength": -17.925993, "rate_of_change": -0.2088317064936543, "market_dynamics": -0.023476, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 913.996456, "high": 961.872477, "low": 861.768087, "close": 940.110657, "volume": 108868000}, "trend_line": 1020.438666, "activity_lines": {"activity_5": 966.805139, "activity_10": 1034.27995, "activity_20": 1065.500154, "activity_30": 1051.388604}, "trend_signal": 0, "fair_value": 947.933743, "relative_strength": -12.216401, "rate_of_change": -0.1067951422377307, "market_dynamics": -0.49668, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 940.110598, "high": 953.16769, "low": 861.768058, "close": 892.234619, "volume": 118818700}, "trend_line": 1019.734349, "activity_lines": {"activity_5": 927.053544, "activity_10": 1000.173245, "activity_20": 1048.91972, "activity_30": 1043.117375}, "trend_signal": 0, "fair_value": 950.290127, "relative_strength": -15.786324, "rate_of_change": -0.06902100277725659, "market_dynamics": -0.804346, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 900.939453, "high": 974.92957, "low": 887.88236, "close": 940.110657, "volume": 80140800}, "trend_line": 1020.767509, "activity_lines": {"activity_5": 921.54056, "activity_10": 979.598443, "activity_20": 1037.5414, "activity_30": 1037.980363}, "trend_signal": 0, "fair_value": 953.053056, "relative_strength": -13.715643, "rate_of_change": 0.10131658318788929, "market_dynamics": -0.803775, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 940.110628, "high": 953.16772, "low": 913.996444, "close": 931.405884, "volume": 77903200}, "trend_line": 1020.944082, "activity_lines": {"activity_5": 922.991337, "activity_10": 962.109852, "activity_20": 1025.707115, "activity_30": 1032.215097}, "trend_signal": 0, "fair_value": 955.760185, "relative_strength": -13.041743, "rate_of_change": 0.01729806233477619, "market_dynamics": -0.873744, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 935.758276, "high": 966.224825, "low": 857.415723, "close": 883.529907, "volume": 77159800}, "trend_line": 1022.07371, "activity_lines": {"activity_5": 912.545662, "activity_10": 939.556697, "activity_20": 1009.872802, "activity_30": 1023.349666}, "trend_signal": 0, "fair_value": 958.235151, "relative_strength": -14.134118, "rate_of_change": 0.11064543297876966, "market_dynamics": -0.951884, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 883.529883, "high": 925.19194, "low": 870.472791, "close": 876.027161, "volume": 45479200}, "trend_line": 1021.678788, "activity_lines": {"activity_5": 898.728601, "activity_10": 919.991768, "activity_20": 993.88353, "activity_30": 1013.927308}, "trend_signal": 0, "fair_value": 960.089057, "relative_strength": -13.512463, "rate_of_change": -0.03863928757153448, "market_dynamics": -1.077093, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 876.027134, "high": 898.374765, "low": 724.063293, "close": 724.063293, "volume": 163122300}, "trend_line": 1014.802334, "activity_lines": {"activity_5": 838.52915, "activity_10": 877.44409, "activity_20": 964.079003, "activity_30": 994.726309}, "trend_signal": 0, "fair_value": 960.520425, "relative_strength": -26.067601, "rate_of_change": -0.6730543964273906, "market_dynamics": -1.068701, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 719.593764, "high": 822.392832, "low": 715.124237, "close": 808.984253, "volume": 65102500}, "trend_line": 1011.323004, "activity_lines": {"activity_5": 817.848108, "activity_10": 858.379682, "activity_20": 943.867671, "activity_30": 981.447723}, "trend_signal": 0, "fair_value": 961.353617, "relative_strength": -18.382162, "rate_of_change": -0.34285790280809547, "market_dynamics": -1.142508, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 808.984245, "high": 858.149058, "low": 768.7585, "close": 844.740479, "volume": 122537200}, "trend_line": 1005.636985, "activity_lines": {"activity_5": 817.827568, "activity_10": 850.891073, "activity_20": 928.245696, "activity_30": 970.700463}, "trend_signal": 0, "fair_value": 962.059662, "relative_strength": -16.367934, "rate_of_change": -0.5622357028872635, "market_dynamics": -1.032868, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 849.209952, "high": 853.679478, "low": 777.697527, "close": 786.636597, "volume": 50464600}, "trend_line": 999.00542, "activity_lines": {"activity_5": 804.21676, "activity_10": 835.521732, "activity_20": 908.145201, "activity_30": 956.571406}, "trend_signal": 0, "fair_value": 962.291432, "relative_strength": -23.39664, "rate_of_change": -0.6594392508346363, "market_dynamics": -1.037248, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 786.636597, "high": 800.045175, "low": 750.880354, "close": 777.69751, "volume": 71048200}, "trend_line": 993.067133, "activity_lines": {"activity_5": 794.085812, "activity_10": 820.051397, "activity_20": 888.773942, "activity_30": 942.293476}, "trend_signal": 0, "fair_value": 962.87316, "relative_strength": -24.370002, "rate_of_change": -0.5944198981422889, "market_dynamics": -1.147678, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 782.16708, "high": 782.16708, "low": 750.880432, "close": 750.880432, "volume": 24961700}, "trend_line": 983.857878, "activity_lines": {"activity_5": 781.571147, "activity_10": 802.658197, "activity_20": 868.554719, "activity_30": 926.668528}, "trend_signal": 0, "fair_value": 963.282985, "relative_strength": -25.946712, "rate_of_change": -0.9273547269839998, "market_dynamics": -1.167215, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 755.349932, "high": 764.289011, "low": 715.12424, "close": 719.593811, "volume": 37685800}, "trend_line": 973.895901, "activity_lines": {"activity_5": 756.839799, "activity_10": 782.146595, "activity_20": 847.293192, "activity_30": 909.619233}, "trend_signal": 0, "fair_value": 963.695884, "relative_strength": -28.271713, "rate_of_change": -1.0125422810305584, "market_dynamics": -1.310499, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 719.593681, "high": 858.14904, "low": 715.124155, "close": 804.514709, "volume": 214968000}, "trend_line": 965.749068, "activity_lines": {"activity_5": 766.37478, "activity_10": 781.084555, "activity_20": 836.392257, "activity_30": 898.691414}, "trend_signal": 0, "fair_value": 964.525879, "relative_strength": -19.49134, "rate_of_change": -0.8365198982391051, "market_dynamics": -0.986859, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 840.270882, "high": 840.270882, "low": 755.349888, "close": 808.984253, "volume": 78651900}, "trend_line": 959.347089, "activity_lines": {"activity_5": 780.081327, "activity_10": 783.142271, "activity_20": 827.474611, "activity_30": 888.577555}, "trend_signal": 0, "fair_value": 964.95181, "relative_strength": -17.928646, "rate_of_change": -0.6629029436453967, "market_dynamics": -0.743497, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 813.453771, "high": 880.496662, "low": 791.106122, "close": 849.209961, "volume": 100779100}, "trend_line": 953.850728, "activity_lines": {"activity_5": 805.7066, "activity_10": 793.869127, "activity_20": 823.882868, "activity_30": 881.471934}, "trend_signal": 0, "fair_value": 964.362908, "relative_strength": -15.426776, "rate_of_change": -0.5729272609488243, "market_dynamics": -0.324858, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 849.209977, "high": 925.191965, "low": 849.209977, "close": 911.783386, "volume": 83792800}, "trend_line": 949.569672, "activity_lines": {"activity_5": 847.422184, "activity_10": 816.460556, "activity_20": 827.595283, "activity_30": 878.757912}, "trend_signal": 0, "fair_value": 964.65874, "relative_strength": -10.071249, "rate_of_change": -0.4488182347961719, "market_dynamics": 0.137324, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 916.252878, "high": 929.661457, "low": 884.966221, "close": 907.313843, "volume": 85074100}, "trend_line": 944.559316, "activity_lines": {"activity_5": 876.921057, "activity_10": 834.826247, "activity_20": 832.094647, "activity_30": 876.031729}, "trend_signal": 0, "fair_value": 965.536812, "relative_strength": -11.581674, "rate_of_change": -0.527644905659961, "market_dynamics": 0.306466, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 907.313835, "high": 907.313835, "low": 826.862356, "close": 893.905273, "volume": 87010000}, "trend_line": 938.811851, "activity_lines": {"activity_5": 889.435738, "activity_10": 848.966206, "activity_20": 836.177848, "activity_30": 872.763727}, "trend_signal": 0, "fair_value": 965.819856, "relative_strength": -13.070408, "rate_of_change": -0.6084811088772237, "market_dynamics": 0.56269, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 893.905266, "high": 911.783396, "low": 862.618605, "close": 898.374817, "volume": 64959000}, "trend_line": 931.472424, "activity_lines": {"activity_5": 897.480896, "activity_10": 863.024904, "activity_20": 841.155452, "activity_30": 870.154886}, "trend_signal": 0, "fair_value": 965.978827, "relative_strength": -13.318684, "rate_of_change": -0.7817782649614209, "market_dynamics": 0.624996, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 898.37483, "high": 947.539622, "low": 880.496724, "close": 907.313843, "volume": 82981500}, "trend_line": 923.850655, "activity_lines": {"activity_5": 902.546358, "activity_10": 876.677276, "activity_20": 846.851525, "activity_30": 868.596268}, "trend_signal": 0, "fair_value": 966.576907, "relative_strength": -11.382395, "rate_of_change": -0.8182495588296756, "market_dynamics": 0.697247, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 907.313826, "high": 934.131008, "low": 893.905247, "close": 898.374817, "volume": 54566000}, "trend_line": 915.20552, "activity_lines": {"activity_5": 900.758553, "activity_10": 886.34771, "activity_20": 851.852438, "activity_30": 866.952665}, "trend_signal": 0, "fair_value": 966.81224, "relative_strength": -11.518057, "rate_of_change": -0.9357719186766158, "market_dynamics": 0.703288, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 898.374814, "high": 929.661499, "low": 808.984227, "close": 817.923279, "volume": 91928600}, "trend_line": 902.572961, "activity_lines": {"activity_5": 873.047473, "activity_10": 878.708875, "activity_20": 849.16206, "activity_30": 860.676392}, "trend_signal": 0, "fair_value": 966.633673, "relative_strength": -16.907275, "rate_of_change": -1.3802975095692183, "market_dynamics": 0.607704, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 817.923295, "high": 871.557644, "low": 804.514716, "close": 849.209961, "volume": 49693200}, "trend_line": 893.159473, "activity_lines": {"activity_5": 861.724658, "activity_10": 874.970719, "activity_20": 850.033211, "activity_30": 857.233617}, "trend_signal": 0, "fair_value": 967.164739, "relative_strength": -13.761564, "rate_of_change": -1.042961445418252, "market_dynamics": 0.552664, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.209961, "high": 867.08811, "low": 840.270952, "close": 844.740479, "volume": 21738400}, "trend_line": 883.887162, "activity_lines": {"activity_5": 851.891704, "activity_10": 869.607289, "activity_20": 850.870107, "activity_30": 854.109811}, "trend_signal": 0, "fair_value": 967.463523, "relative_strength": -16.588282, "rate_of_change": -1.0381473051901515, "market_dynamics": 0.384277, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 844.740452, "high": 884.966196, "low": 844.740452, "close": 871.557617, "volume": 25832300}, "trend_line": 875.218595, "activity_lines": {"activity_5": 854.573417, "activity_10": 868.469589, "activity_20": 854.445726, "activity_30": 853.314357}, "trend_signal": 0, "fair_value": 968.112389, "relative_strength": -12.927245, "rate_of_change": -0.9807323120731036, "market_dynamics": 0.328502, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 876.027143, "high": 911.783379, "low": 853.679512, "close": 893.905273, "volume": 50287900}, "trend_line": 866.134318, "activity_lines": {"activity_5": 867.088098, "activity_10": 870.988778, "activity_20": 860.170978, "activity_30": 854.519949}, "trend_signal": 0, "fair_value": 968.904509, "relative_strength": -8.351399, "rate_of_change": -1.03794378363271, "market_dynamics": 0.440557, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 893.905248, "high": 898.374775, "low": 849.210003, "close": 858.149048, "volume": 19029800}, "trend_line": 858.469588, "activity_lines": {"activity_5": 867.982007, "activity_10": 867.331893, "activity_20": 861.682104, "activity_30": 854.00477}, "trend_signal": 0, "fair_value": 969.060161, "relative_strength": -9.209539, "rate_of_change": -0.8849354933422651, "market_dynamics": 0.350255, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 858.149022, "high": 858.149022, "low": 764.288958, "close": 768.758484, "volume": 55914400}, "trend_line": 851.016905, "activity_lines": {"activity_5": 836.397343, "activity_10": 848.316082, "activity_20": 854.445724, "activity_30": 848.216957}, "trend_signal": 0, "fair_value": 968.79552, "relative_strength": -16.87574, "rate_of_change": -0.8681359368085259, "market_dynamics": 0.140844, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 768.758492, "high": 853.679524, "low": 764.288966, "close": 822.392822, "volume": 53514100}, "trend_line": 849.414238, "activity_lines": {"activity_5": 828.054224, "activity_10": 841.327366, "activity_20": 852.679196, "activity_30": 846.370242}, "trend_signal": 0, "fair_value": 968.900142, "relative_strength": -11.28095, "rate_of_change": -0.1883237560363148, "market_dynamics": -0.067671, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 822.392778, "high": 844.740408, "low": 759.819406, "close": 831.331848, "volume": 56760000}, "trend_line": 845.788277, "activity_lines": {"activity_5": 824.180623, "activity_10": 837.345418, "activity_20": 851.593735, "activity_30": 845.203636}, "trend_signal": 0, "fair_value": 968.832982, "relative_strength": -8.91112, "rate_of_change": -0.42687782212569425, "market_dynamics": -0.355165, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 826.862322, "high": 849.209952, "low": 786.636588, "close": 831.331848, "volume": 18900200}, "trend_line": 843.758185, "activity_lines": {"activity_5": 822.988741, "activity_10": 834.744961, "activity_20": 850.252874, "activity_30": 844.270963}, "trend_signal": 0, "fair_value": 969.045814, "relative_strength": -11.867414, "rate_of_change": -0.2400236625649007, "market_dynamics": -0.517864, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 849.209952, "high": 852.24847, "low": 817.92327, "close": 833.821472, "volume": 27279800}, "trend_line": 840.215212, "activity_lines": {"activity_5": 826.798295, "activity_10": 833.816125, "activity_20": 848.766017, "activity_30": 843.629885}, "trend_signal": 0, "fair_value": 969.376419, "relative_strength": -10.639011, "rate_of_change": -0.41990383773285406, "market_dynamics": -0.501735, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 833.82147, "high": 843.034963, "low": 796.967472, "close": 820.001221, "volume": 37723700}, "trend_line": 836.501723, "activity_lines": {"activity_5": 827.622937, "activity_10": 830.085459, "activity_20": 845.419004, "activity_30": 842.325757}, "trend_signal": 0, "fair_value": 969.491165, "relative_strength": -7.475053, "rate_of_change": -0.4419687893010894, "market_dynamics": -0.526745, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 829.214724, "high": 879.888971, "low": 824.607971, "close": 866.068726, "volume": 38678500}, "trend_line": 835.919684, "activity_lines": {"activity_5": 840.387232, "activity_10": 835.261771, "activity_20": 846.385628, "activity_30": 844.233305}, "trend_signal": 0, "fair_value": 969.433597, "relative_strength": -2.749052, "rate_of_change": -0.06958013163590446, "market_dynamics": -0.413417, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 875.282225, "high": 875.282225, "low": 829.214724, "close": 833.821472, "volume": 58609300}, "trend_line": 834.512828, "activity_lines": {"activity_5": 839.490715, "activity_10": 834.187159, "activity_20": 844.009254, "activity_30": 844.097937}, "trend_signal": 0, "fair_value": 969.11809, "relative_strength": -7.650359, "rate_of_change": -0.16830037944171056, "market_dynamics": -0.234955, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.821472, "high": 838.428221, "low": 801.574221, "close": 806.180969, "volume": 10770500}, "trend_line": 837.250083, "activity_lines": {"activity_5": 829.214722, "activity_10": 828.773113, "activity_20": 839.073729, "activity_30": 842.270075}, "trend_signal": 0, "fair_value": 968.266816, "relative_strength": -9.449573, "rate_of_change": 0.32800634192288347, "market_dynamics": -0.225175, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 806.180967, "high": 847.641715, "low": 792.360722, "close": 815.39447, "volume": 18016900}, "trend_line": 837.463757, "activity_lines": {"activity_5": 823.686621, "activity_10": 826.629237, "activity_20": 835.51855, "activity_30": 840.860035}, "trend_signal": 0, "fair_value": 967.37215, "relative_strength": -8.893074, "rate_of_change": 0.02552092909138225, "market_dynamics": -0.209768, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 820.001223, "high": 833.821466, "low": 810.787722, "close": 815.39447, "volume": 6774200}, "trend_line": 836.485557, "activity_lines": {"activity_5": 819.386987, "activity_10": 825.262716, "activity_20": 832.401081, "activity_30": 839.43621}, "trend_signal": 0, "fair_value": 965.683474, "relative_strength": -8.614534, "rate_of_change": -0.11680505476489716, "market_dynamics": -0.334842, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 815.394468, "high": 833.821462, "low": 806.180971, "close": 810.78772, "volume": 6241100}, "trend_line": 837.290594, "activity_lines": {"activity_5": 813.858887, "activity_10": 822.210678, "activity_20": 829.218736, "activity_30": 837.778285}, "trend_signal": 0, "fair_value": 964.426306, "relative_strength": -7.918524, "rate_of_change": 0.09624039450092789, "market_dynamics": -0.495619, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 806.180971, "high": 815.394466, "low": 769.32703, "close": 787.753967, "volume": 9249500}, "trend_line": 837.62581, "activity_lines": {"activity_5": 804.338269, "activity_10": 815.181686, "activity_20": 824.259781, "activity_30": 834.582374}, "trend_signal": 0, "fair_value": 962.765354, "relative_strength": -5.221421, "rate_of_change": 0.040035801477061116, "market_dynamics": -0.633037, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 792.360772, "high": 792.360772, "low": 750.900088, "close": 760.113586, "volume": 8664700}, "trend_line": 837.933582, "activity_lines": {"activity_5": 788.675358, "activity_10": 803.919496, "activity_20": 817.237742, "activity_30": 829.581585}, "trend_signal": 0, "fair_value": 960.875993, "relative_strength": -6.527897, "rate_of_change": 0.03674337589955591, "market_dynamics": -0.876486, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 764.720228, "high": 820.001219, "low": 764.720228, "close": 815.39447, "volume": 15530100}, "trend_line": 841.126937, "activity_lines": {"activity_5": 794.510567, "activity_10": 804.003252, "activity_20": 816.138936, "activity_30": 828.127449}, "trend_signal": 0, "fair_value": 959.648355, "relative_strength": -1.614553, "rate_of_change": 0.38109882078935425, "market_dynamics": -0.768575, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.39447, "high": 843.034965, "low": 760.113531, "close": 773.933777, "volume": 44806000}, "trend_line": 840.107572, "activity_lines": {"activity_5": 786.525545, "activity_10": 796.883738, "activity_20": 811.103534, "activity_30": 823.792407}, "trend_signal": 0, "fair_value": 958.154944, "relative_strength": 1.87878, "rate_of_change": -0.12119038817561889, "market_dynamics": -0.754401, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 778.540526, "high": 824.607961, "low": 755.506782, "close": 801.574219, "volume": 39409700}, "trend_line": 839.860571, "activity_lines": {"activity_5": 790.51805, "activity_10": 795.627348, "activity_20": 809.059013, "activity_30": 821.306384}, "trend_signal": 0, "fair_value": 956.710649, "relative_strength": 0.390783, "rate_of_change": -0.029401115789485437, "market_dynamics": -0.508116, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 806.180961, "high": 806.180961, "low": 732.473087, "close": 741.686584, "volume": 19179500}, "trend_line": 836.276459, "activity_lines": {"activity_5": 775.162244, "activity_10": 784.654925, "activity_20": 801.516462, "activity_30": 814.972578}, "trend_signal": 0, "fair_value": 954.882458, "relative_strength": -4.793108, "rate_of_change": -0.42675083505021505, "market_dynamics": -0.455171, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 741.686578, "high": 746.293327, "low": 640.338075, "close": 644.944824, "volume": 91263100}, "trend_line": 827.38184, "activity_lines": {"activity_5": 730.630342, "activity_10": 757.76827, "activity_20": 785.378843, "activity_30": 802.628602}, "trend_signal": 0, "fair_value": 952.254836, "relative_strength": -13.104294, "rate_of_change": -1.063597917205037, "market_dynamics": -0.705818, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 644.944834, "high": 760.113579, "low": 640.338085, "close": 750.900085, "volume": 67195300}, "trend_line": 822.168048, "activity_lines": {"activity_5": 729.094779, "activity_10": 753.077775, "activity_20": 780.517727, "activity_30": 797.694295}, "trend_signal": 0, "fair_value": 950.178348, "relative_strength": -2.138469, "rate_of_change": -0.6301554793612598, "market_dynamics": -0.673932, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 681.798831, "high": 750.900084, "low": 654.158338, "close": 746.293335, "volume": 18105700}, "trend_line": 817.24765, "activity_lines": {"activity_5": 730.323258, "activity_10": 748.722314, "activity_20": 775.728583, "activity_30": 792.799152}, "trend_signal": 0, "fair_value": 948.072329, "relative_strength": 1.797721, "rate_of_change": -0.5984662152669763, "market_dynamics": -0.89283, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.68659, "high": 769.327084, "low": 709.439331, "close": 723.259583, "volume": 29048000}, "trend_line": 811.410476, "activity_lines": {"activity_5": 725.716516, "activity_10": 741.435283, "activity_20": 768.852724, "activity_30": 786.735406}, "trend_signal": 0, "fair_value": 946.15163, "relative_strength": -3.455209, "rate_of_change": -0.7142478782288336, "market_dynamics": -0.820839, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 718.652832, "high": 773.933835, "low": 709.439334, "close": 764.720337, "volume": 29037200}, "trend_line": 806.657359, "activity_lines": {"activity_5": 740.151001, "activity_10": 743.277991, "activity_20": 766.397572, "activity_30": 783.723139}, "trend_signal": 0, "fair_value": 944.189348, "relative_strength": -1.182012, "rate_of_change": -0.5857845246750271, "market_dynamics": -0.599388, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 764.720283, "high": 824.607965, "low": 764.720283, "close": 810.78772, "volume": 100582000}, "trend_line": 803.737789, "activity_lines": {"activity_5": 768.405697, "activity_10": 753.91538, "activity_20": 768.646988, "activity_30": 783.989614}, "trend_signal": 0, "fair_value": 942.599208, "relative_strength": 2.748886, "rate_of_change": -0.36193434144323244, "market_dynamics": -0.253938, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 810.787709, "high": 815.394457, "low": 773.933722, "close": 778.540527, "volume": 32594900}, "trend_line": 802.42503, "activity_lines": {"activity_5": 774.855135, "activity_10": 757.768295, "activity_20": 767.923072, "activity_30": 782.363984}, "trend_signal": 0, "fair_value": 941.16094, "relative_strength": -1.292004, "rate_of_change": -0.16333175047465986, "market_dynamics": 0.082358, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 778.540492, "high": 847.641715, "low": 778.540492, "close": 833.821472, "volume": 36848100}, "trend_line": 801.912081, "activity_lines": {"activity_5": 797.888859, "activity_10": 772.342363, "activity_20": 772.72725, "activity_30": 784.389561}, "trend_signal": 0, "fair_value": 939.923358, "relative_strength": 1.789651, "rate_of_change": -0.06392485040004905, "market_dynamics": 0.558972, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.428238, "high": 896.423814, "low": 838.428238, "close": 872.582764, "volume": 63881200}, "trend_line": 802.840157, "activity_lines": {"activity_5": 828.007804, "activity_10": 792.875071, "activity_20": 781.157168, "activity_30": 788.94896}, "trend_signal": 0, "fair_value": 939.958774, "relative_strength": 5.064045, "rate_of_change": 0.11573288668287726, "market_dynamics": 0.974747, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 872.582787, "high": 891.655635, "low": 848.741727, "close": 863.046326, "volume": 22151600}, "trend_line": 802.556447, "activity_lines": {"activity_5": 844.993058, "activity_10": 810.382817, "activity_20": 788.647836, "activity_30": 792.833229}, "trend_signal": 0, "fair_value": 939.728153, "relative_strength": 4.622944, "rate_of_change": -0.035338292127797516, "market_dynamics": 0.985836, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 886.887408, "high": 891.65562, "low": 820.132451, "close": 843.973511, "volume": 9517600}, "trend_line": 800.892055, "activity_lines": {"activity_5": 849.065641, "activity_10": 822.216238, "activity_20": 794.182879, "activity_30": 795.505297}, "trend_signal": 0, "fair_value": 939.349657, "relative_strength": 3.348334, "rate_of_change": -0.2073862849425245, "market_dynamics": 1.054946, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 843.973502, "high": 858.278147, "low": 777.21852, "close": 786.754944, "volume": 27137500}, "trend_line": 798.512252, "activity_lines": {"activity_5": 831.852983, "activity_10": 820.027579, "activity_20": 794.08857, "activity_30": 794.593226}, "trend_signal": 0, "fair_value": 938.348243, "relative_strength": -4.089549, "rate_of_change": -0.29714403896790287, "market_dynamics": 0.911131, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 786.754967, "high": 810.596017, "low": 743.841064, "close": 743.841064, "volume": 57612700}, "trend_line": 797.681671, "activity_lines": {"activity_5": 799.78807, "activity_10": 809.38449, "activity_20": 790.043604, "activity_30": 791.066052}, "trend_signal": 0, "fair_value": 937.379099, "relative_strength": -5.924624, "rate_of_change": -0.10401606211045816, "market_dynamics": 0.586702, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 743.841021, "high": 777.218553, "low": 715.23175, "close": 767.682129, "volume": 18868900}, "trend_line": 795.857981, "activity_lines": {"activity_5": 781.668872, "activity_10": 803.120728, "activity_20": 788.609945, "activity_30": 789.130598}, "trend_signal": 0, "fair_value": 937.1775, "relative_strength": -2.669541, "rate_of_change": -0.22862378142822537, "market_dynamics": 0.364005, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 762.913871, "high": 801.059564, "low": 734.304595, "close": 753.377441, "volume": 27085200}, "trend_line": 793.259501, "activity_lines": {"activity_5": 765.774821, "activity_10": 793.44843, "activity_20": 786.0192, "activity_30": 786.389918}, "trend_signal": 0, "fair_value": 936.653684, "relative_strength": -3.875777, "rate_of_change": -0.3265004639062601, "market_dynamics": 0.263564, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.377493, "high": 796.291405, "low": 734.304603, "close": 791.523193, "volume": 16654900}, "trend_line": 791.932546, "activity_lines": {"activity_5": 769.907279, "activity_10": 790.917958, "activity_20": 787.225082, "activity_30": 786.277898}, "trend_signal": 0, "fair_value": 936.323166, "relative_strength": -1.684312, "rate_of_change": -0.16727880325759856, "market_dynamics": 0.194174, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 791.52315, "high": 801.059573, "low": 748.60923, "close": 753.377441, "volume": 32079200}, "trend_line": 789.251078, "activity_lines": {"activity_5": 764.821175, "activity_10": 781.802158, "activity_20": 784.648466, "activity_30": 783.790472}, "trend_signal": 0, "fair_value": 935.901293, "relative_strength": -9.760118, "rate_of_change": -0.3385980300397952, "market_dynamics": 0.087693, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 758.145686, "high": 762.913865, "low": 710.463539, "close": 753.377441, "volume": 78285500}, "trend_line": 787.030286, "activity_lines": {"activity_5": 761.960237, "activity_10": 773.14387, "activity_20": 782.367168, "activity_30": 781.476044}, "trend_signal": 0, "fair_value": 934.80685, "relative_strength": -12.485305, "rate_of_change": -0.2813796600224549, "market_dynamics": 0.102179, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 753.377459, "high": 758.145671, "low": 715.231765, "close": 729.536438, "volume": 60469300}, "trend_line": 782.479209, "activity_lines": {"activity_5": 750.51654, "activity_10": 761.613472, "activity_20": 777.913186, "activity_30": 777.766763}, "trend_signal": 0, "fair_value": 933.404373, "relative_strength": -15.162391, "rate_of_change": -0.5782594495988782, "market_dynamics": -0.103631, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 748.609253, "high": 839.205294, "low": 748.609253, "close": 820.132446, "volume": 98820200}, "trend_line": 782.022908, "activity_lines": {"activity_5": 771.814559, "activity_10": 769.155918, "activity_20": 782.430433, "activity_30": 780.196004}, "trend_signal": 0, "fair_value": 932.556771, "relative_strength": -4.551905, "rate_of_change": -0.05831477625879507, "market_dynamics": -0.027954, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.132408, "high": 858.278147, "low": 801.059608, "close": 805.82782, "volume": 74497500}, "trend_line": 782.011137, "activity_lines": {"activity_5": 783.894035, "activity_10": 774.877775, "activity_20": 785.211782, "activity_30": 781.731805}, "trend_signal": 0, "fair_value": 931.307057, "relative_strength": -10.407719, "rate_of_change": -0.0015051988732876138, "market_dynamics": 0.114714, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.827802, "high": 839.205294, "low": 805.827802, "close": 824.900635, "volume": 14455300}, "trend_line": 782.328009, "activity_lines": {"activity_5": 801.377474, "activity_10": 784.760975, "activity_20": 789.043481, "activity_30": 784.498869}, "trend_signal": 1, "fair_value": 930.127868, "relative_strength": -7.680992, "rate_of_change": 0.04052013903735356, "market_dynamics": 0.029279, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 824.90062, "high": 839.205255, "low": 705.695341, "close": 724.768188, "volume": 79943300}, "trend_line": 779.307133, "activity_lines": {"activity_5": 780.715218, "activity_10": 775.744718, "activity_20": 782.986372, "activity_30": 780.785333}, "trend_signal": 0, "fair_value": 928.668957, "relative_strength": -18.202058, "rate_of_change": -0.38613931308190325, "market_dynamics": 0.044652, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 705.695369, "high": 762.913912, "low": 686.622521, "close": 724.768188, "volume": 46524900}, "trend_line": 776.439815, "activity_lines": {"activity_5": 761.960246, "activity_10": 767.075239, "activity_20": 777.031764, "activity_30": 777.266691}, "trend_signal": 0, "fair_value": 926.977234, "relative_strength": -18.221675, "rate_of_change": -0.367931702224015, "market_dynamics": -0.282227, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 729.5364, "high": 791.523189, "low": 705.695327, "close": 767.682129, "volume": 91878200}, "trend_line": 775.770754, "activity_lines": {"activity_5": 757.827803, "activity_10": 766.98855, "activity_20": 775.157015, "activity_30": 776.701679}, "trend_signal": 0, "fair_value": 925.793412, "relative_strength": -12.965246, "rate_of_change": -0.08617036209045288, "market_dynamics": -0.357085, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 805.827825, "high": 805.827825, "low": 734.304626, "close": 734.304626, "volume": 52934800}, "trend_line": 774.910455, "activity_lines": {"activity_5": 746.066215, "activity_10": 760.573138, "activity_20": 770.089351, "activity_30": 774.026445}, "trend_signal": 0, "fair_value": 924.628445, "relative_strength": -18.454773, "rate_of_change": -0.11089603411371377, "market_dynamics": -0.452966, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 734.304603, "high": 767.682076, "low": 719.999968, "close": 753.377441, "volume": 63552800}, "trend_line": 772.843221, "activity_lines": {"activity_5": 745.430444, "activity_10": 758.665848, "activity_20": 767.202352, "activity_30": 772.637218}, "trend_signal": 0, "fair_value": 923.637475, "relative_strength": -16.487829, "rate_of_change": -0.2667706941700748, "market_dynamics": -0.349876, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 758.1457, "high": 762.913912, "low": 710.46359, "close": 729.536438, "volume": 90477200}, "trend_line": 771.36331, "activity_lines": {"activity_5": 741.615885, "activity_10": 752.42383, "activity_20": 762.164605, "activity_30": 769.843232}, "trend_signal": 0, "fair_value": 922.286734, "relative_strength": -18.943716, "rate_of_change": -0.19148916103386712, "market_dynamics": -0.217356, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 729.536385, "high": 739.072838, "low": 705.695364, "close": 715.23175, "volume": 74683800}, "trend_line": 768.485227, "activity_lines": {"activity_5": 732.715214, "activity_10": 744.014433, "activity_20": 756.261102, "activity_30": 766.221841}, "trend_signal": 0, "fair_value": 920.921901, "relative_strength": -21.569943, "rate_of_change": -0.3731163982896655, "market_dynamics": -0.413446, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 715.23175, "high": 724.768212, "low": 705.695327, "close": 720.0, "volume": 39898400}, "trend_line": 767.762341, "activity_lines": {"activity_5": 726.039721, "activity_10": 736.732075, "activity_20": 751.561009, "activity_30": 763.093762}, "trend_signal": 0, "fair_value": 919.820446, "relative_strength": -17.317668, "rate_of_change": -0.09406634956692755, "market_dynamics": -0.599786, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 719.999991, "high": 743.841074, "low": 715.231779, "close": 739.072815, "volume": 96339100}, "trend_line": 770.899941, "activity_lines": {"activity_5": 728.900643, "activity_10": 734.738092, "activity_20": 749.358547, "activity_30": 761.242825}, "trend_signal": 0, "fair_value": 919.41035, "relative_strength": -18.50293, "rate_of_change": 0.4086681297643929, "market_dynamics": -0.63054, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 743.841064, "high": 772.450341, "low": 729.536429, "close": 767.682129, "volume": 200665200}, "trend_line": 771.459342, "activity_lines": {"activity_5": 740.980123, "activity_10": 739.15953, "activity_20": 750.380309, "activity_30": 761.035224}, "trend_signal": 0, "fair_value": 918.795626, "relative_strength": -13.939583, "rate_of_change": 0.07256467023130565, "market_dynamics": -0.391169, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 767.682115, "high": 777.218538, "low": 729.536438, "close": 743.841064, "volume": 90902900}, "trend_line": 771.3776, "activity_lines": {"activity_5": 744.158935, "activity_10": 740.286565, "activity_20": 749.222316, "activity_30": 759.2534}, "trend_signal": 0, "fair_value": 917.872866, "relative_strength": -18.466483, "rate_of_change": -0.010595762543758646, "market_dynamics": -0.196683, "expectation": {"probability": 48.379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 743.841041, "high": 748.609286, "low": 719.999977, "close": 720.0, "volume": 80653100}, "trend_line": 771.268947, "activity_lines": {"activity_5": 738.437085, "activity_10": 736.732082, "activity_20": 745.793746, "activity_30": 755.938716}, "trend_signal": 0, "fair_value": 916.849014, "relative_strength": -20.4049, "rate_of_change": -0.014085578839728285, "market_dynamics": -0.078788, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 724.76818, "high": 743.841064, "low": 719.999968, "close": 724.768188, "volume": 82908700}, "trend_line": 769.937209, "activity_lines": {"activity_5": 733.986747, "activity_10": 734.131236, "activity_20": 743.046346, "activity_30": 752.938667}, "trend_signal": 0, "fair_value": 915.752256, "relative_strength": -19.993917, "rate_of_change": -0.1726684323516493, "market_dynamics": -0.171318, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 724.768188, "high": 734.304636, "low": 710.463539, "close": 715.23175, "volume": 145229900}, "trend_line": 766.75201, "activity_lines": {"activity_5": 726.039717, "activity_10": 730.576746, "activity_20": 739.526949, "activity_30": 749.409282}, "trend_signal": 0, "fair_value": 914.413289, "relative_strength": -21.498223, "rate_of_change": -0.4136959433532211, "market_dynamics": -0.456744, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.231788, "high": 734.30465, "low": 715.231765, "close": 720.0, "volume": 111573700}, "trend_line": 764.800659, "activity_lines": {"activity_5": 721.271509, "activity_10": 728.235991, "activity_20": 736.824964, "activity_30": 746.393024}, "trend_signal": 0, "fair_value": 913.36357, "relative_strength": -21.639724, "rate_of_change": -0.25449571367932183, "market_dynamics": -0.494493, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 724.768212, "high": 729.536424, "low": 710.0, "close": 715.0, "volume": 139052700}, "trend_line": 760.839943, "activity_lines": {"activity_5": 718.015442, "activity_10": 725.593006, "activity_20": 733.805728, "activity_30": 743.180078}, "trend_signal": 0, "fair_value": 912.255932, "relative_strength": -22.009749, "rate_of_change": -0.5178755997907747, "market_dynamics": -0.314437, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 715.0, "high": 720.0, "low": 700.0, "close": 700.0, "volume": 59090400}, "trend_line": 755.087185, "activity_lines": {"activity_5": 711.682113, "activity_10": 720.487048, "activity_20": 729.540671, "activity_30": 739.25492}, "trend_signal": 0, "fair_value": 911.026272, "relative_strength": -22.737474, "rate_of_change": -0.7561062024841633, "market_dynamics": -0.50847, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.0, "high": 710.0, "low": 700.0, "close": 705.0, "volume": 18580800}, "trend_line": 749.818974, "activity_lines": {"activity_5": 708.348783, "activity_10": 716.567122, "activity_20": 725.892454, "activity_30": 736.023489}, "trend_signal": 0, "fair_value": 909.915512, "relative_strength": -21.029872, "rate_of_change": -0.6976957237063891, "market_dynamics": -0.655207, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 710.0, "high": 715.0, "low": 700.0, "close": 710.0, "volume": 31845100}, "trend_line": 745.35319, "activity_lines": {"activity_5": 708.0, "activity_10": 713.829014, "activity_20": 723.268677, "activity_30": 733.454523}, "trend_signal": 0, "fair_value": 908.996144, "relative_strength": -21.777849, "rate_of_change": -0.5955816210113649, "market_dynamics": -0.876107, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 710.0, "high": 725.0, "low": 705.0, "close": 715.0, "volume": 80841900}, "trend_line": 742.961358, "activity_lines": {"activity_5": 709.666667, "activity_10": 712.528593, "activity_20": 721.577413, "activity_30": 731.496253}, "trend_signal": 0, "fair_value": 907.976043, "relative_strength": -22.366167, "rate_of_change": -0.3208991431297184, "market_dynamics": -0.894283, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 730.0, "low": 705.0, "close": 725.0, "volume": 74029500}, "trend_line": 742.333323, "activity_lines": {"activity_5": 715.0, "activity_10": 714.004211, "activity_20": 721.361867, "activity_30": 730.337455}, "trend_signal": 0, "fair_value": 906.940376, "relative_strength": -21.990456, "rate_of_change": -0.08453131421137357, "market_dynamics": -0.442733, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.0, "high": 735.0, "low": 715.0, "close": 725.0, "volume": 84410400}, "trend_line": 740.910585, "activity_lines": {"activity_5": 719.666667, "activity_10": 715.822394, "activity_20": 721.145217, "activity_30": 729.219176}, "trend_signal": 0, "fair_value": 905.798482, "relative_strength": -20.413558, "rate_of_change": -0.19165756890048452, "market_dynamics": -0.02597, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 730.0, "high": 740.0, "low": 610.0, "close": 705.0, "volume": 140407500}, "trend_line": 739.298004, "activity_lines": {"activity_5": 716.0, "activity_10": 713.913305, "activity_20": 719.022701, "activity_30": 726.902365}, "trend_signal": 0, "fair_value": 904.209705, "relative_strength": -16.374957, "rate_of_change": -0.21764853042286844, "market_dynamics": 0.211303, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 705.0, "high": 720.0, "low": 690.0, "close": 695.0, "volume": 100970400}, "trend_line": 736.080564, "activity_lines": {"activity_5": 709.0, "activity_10": 710.545455, "activity_20": 716.246291, "activity_30": 724.044429}, "trend_signal": 0, "fair_value": 902.82239, "relative_strength": -13.026958, "rate_of_change": -0.43520204066451273, "market_dynamics": 0.08734, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 690.0, "high": 715.0, "low": 685.0, "close": 705.0, "volume": 88713500}, "trend_line": 734.467983, "activity_lines": {"activity_5": 706.333333, "activity_10": 709.363636, "activity_20": 714.609426, "activity_30": 722.039231}, "trend_signal": 0, "fair_value": 900.649369, "relative_strength": -14.244048, "rate_of_change": -0.21907669878374583, "market_dynamics": -0.085036, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 705.0, "high": 785.0, "low": 705.0, "close": 765.0, "volume": 169119000}, "trend_line": 734.855402, "activity_lines": {"activity_5": 724.333333, "activity_10": 719.363636, "activity_20": 718.917216, "activity_30": 724.009039}, "trend_signal": 0, "fair_value": 898.914075, "relative_strength": -7.222539, "rate_of_change": 0.05274824893218287, "market_dynamics": 0.23836, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 780.0, "high": 800.0, "low": 750.0, "close": 785.0, "volume": 222034600}, "trend_line": 736.704187, "activity_lines": {"activity_5": 746.333333, "activity_10": 732.090909, "activity_20": 724.960894, "activity_30": 727.244174}, "trend_signal": 0, "fair_value": 896.882082, "relative_strength": -3.922738, "rate_of_change": 0.25158486893725257, "market_dynamics": 0.712743, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 775.0, "high": 780.0, "low": 740.0, "close": 760.0, "volume": 156274500}, "trend_line": 734.699772, "activity_lines": {"activity_5": 756.0, "activity_10": 738.727273, "activity_20": 728.291389, "activity_30": 728.74713}, "trend_signal": 0, "fair_value": 894.769502, "relative_strength": 1.442313, "rate_of_change": -0.2720786762679271, "market_dynamics": 1.254161, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 760.0, "low": 715.0, "close": 725.0, "volume": 112090200}, "trend_line": 732.005511, "activity_lines": {"activity_5": 750.333333, "activity_10": 738.0, "activity_20": 728.098075, "activity_30": 728.121338}, "trend_signal": 0, "fair_value": 892.299781, "relative_strength": 3.237509, "rate_of_change": -0.366715916171551, "market_dynamics": 1.47496, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 720.0, "high": 740.0, "low": 710.0, "close": 720.0, "volume": 26493800}, "trend_line": 728.508824, "activity_lines": {"activity_5": 741.0, "activity_10": 736.090909, "activity_20": 727.495584, "activity_30": 727.346789}, "trend_signal": 0, "fair_value": 889.798009, "relative_strength": 3.216286, "rate_of_change": -0.47768588452607325, "market_dynamics": 1.055548, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 715.0, "high": 745.0, "low": 700.0, "close": 705.0, "volume": 31774600}, "trend_line": 727.849884, "activity_lines": {"activity_5": 725.666667, "activity_10": 731.363636, "activity_20": 725.691579, "activity_30": 725.830091}, "trend_signal": 0, "fair_value": 887.439091, "relative_strength": 1.279047, "rate_of_change": -0.09045051731590689, "market_dynamics": 0.566782, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 720.0, "low": 685.0, "close": 685.0, "volume": 76305400}, "trend_line": 726.524278, "activity_lines": {"activity_5": 707.666667, "activity_10": 723.363636, "activity_20": 722.16777, "activity_30": 723.065582}, "trend_signal": 0, "fair_value": 884.766073, "relative_strength": -0.260883, "rate_of_change": -0.18212629130541888, "market_dynamics": 0.09201, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 690.0, "high": 705.0, "low": 650.0, "close": 700.0, "volume": 94825900}, "trend_line": 724.268207, "activity_lines": {"activity_5": 701.333333, "activity_10": 718.818182, "activity_20": 720.239199, "activity_30": 721.354338}, "trend_signal": 0, "fair_value": 882.268877, "relative_strength": -3.495556, "rate_of_change": -0.3105293337492598, "market_dynamics": -0.131701, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 965.0, "low": 695.0, "close": 870.0, "volume": 387186200}, "trend_line": 728.791386, "activity_lines": {"activity_5": 755.666667, "activity_10": 745.272727, "activity_20": 734.619048, "activity_30": 730.756389}, "trend_signal": 1, "fair_value": 880.648973, "relative_strength": 17.146086, "rate_of_change": 0.6245171272580832, "market_dynamics": 0.287123, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 870.0, "high": 870.0, "low": 775.0, "close": 825.0, "volume": 302419300}, "trend_line": 731.178804, "activity_lines": {"activity_5": 785.333333, "activity_10": 760.363636, "activity_20": 743.97619, "activity_30": 736.963397}, "trend_signal": 1, "fair_value": 878.953059, "relative_strength": 18.919138, "rate_of_change": 0.32758592456799773, "market_dynamics": 0.710642, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 830.0, "high": 860.0, "low": 775.0, "close": 800.0, "volume": 241658400}, "trend_line": 733.52759, "activity_lines": {"activity_5": 799.666667, "activity_10": 768.727273, "activity_20": 750.452381, "activity_30": 741.403474}, "trend_signal": 1, "fair_value": 877.070334, "relative_strength": 18.27059, "rate_of_change": 0.32123278015592177, "market_dynamics": 1.130746, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.0, "high": 825.0, "low": 765.0, "close": 790.0, "volume": 156877500}, "trend_line": 736.019865, "activity_lines": {"activity_5": 804.333333, "activity_10": 774.636364, "activity_20": 755.571429, "activity_30": 745.046855}, "trend_signal": 1, "fair_value": 874.831383, "relative_strength": 16.594776, "rate_of_change": 0.3397656794340823, "market_dynamics": 1.433317, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 795.0, "high": 795.0, "low": 755.0, "close": 790.0, "volume": 51396200}, "trend_line": 738.353198, "activity_lines": {"activity_5": 802.0, "activity_10": 780.454545, "activity_20": 760.261905, "activity_30": 748.529445}, "trend_signal": 1, "fair_value": 872.964224, "relative_strength": 20.858134, "rate_of_change": 0.31702038368217667, "market_dynamics": 1.134157, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 820.0, "low": 690.0, "close": 715.0, "volume": 120734200}, "trend_line": 737.550771, "activity_lines": {"activity_5": 768.666667, "activity_10": 772.090909, "activity_20": 757.404762, "activity_30": 747.022787}, "trend_signal": 1, "fair_value": 870.775635, "relative_strength": 19.463904, "rate_of_change": -0.10867793383620802, "market_dynamics": 0.707952, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 740.0, "low": 690.0, "close": 690.0, "volume": 159801400}, "trend_line": 734.961367, "activity_lines": {"activity_5": 737.333333, "activity_10": 759.363636, "activity_20": 752.142857, "activity_30": 743.954995}, "trend_signal": 1, "fair_value": 868.320563, "relative_strength": 16.115205, "rate_of_change": -0.3510814579570223, "market_dynamics": 0.237137, "expectation": {"probability": 41.3137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/842004cb-7ca9-466e-83ab-26be99a8c1b8/", "share_image": "https://sharemaestro.com/terminal/842004cb-7ca9-466e-83ab-26be99a8c1b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}