{"ticker": {"uuid": "842016d2-5d10-413a-8a7b-531afabe1211", "symbol": "6039", "name": "Japan Animal Referral Medical Center Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6039 fell 25.42%, moving from 1,424.00 to 1,062.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.56 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,062.00"}, {"label": "12-Week Change", "value": "-25.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.56"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1096.0, "high": 1117.0, "low": 1042.0, "close": 1062.0, "volume": 212700}, "trend_line": 1225.188468, "activity_lines": {"activity_5": 1055.0, "activity_10": 1045.927273, "activity_20": 1146.642362, "activity_30": 1190.868924}, "trend_signal": 0, "fair_value": 630.149515, "relative_strength": -23.558045, "rate_of_change": 0.006986760204913182, "market_dynamics": -1.168893, "expectation": {"probability": 58.0923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 350.719063, "high": 352.459154, "low": 348.59232, "close": 352.072479, "volume": 32500}, "trend_line": 354.708327, "activity_lines": {"activity_5": 350.409737, "activity_10": 350.110935, "activity_20": 349.352809, "activity_30": 351.272072}, "trend_signal": 0, "fair_value": 377.567332, "relative_strength": -14.730185, "rate_of_change": -0.09801599401946826, "market_dynamics": 0.4295, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 352.265794, "high": 357.292626, "low": 349.752334, "close": 354.585846, "volume": 37000}, "trend_line": 354.282977, "activity_lines": {"activity_5": 351.685769, "activity_10": 351.088176, "activity_20": 349.824187, "activity_30": 351.26417}, "trend_signal": 0, "fair_value": 377.406215, "relative_strength": -14.986364, "rate_of_change": -0.11991542561107689, "market_dynamics": 0.481082, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.58585, "high": 357.679321, "low": 342.40547, "close": 345.305573, "volume": 110000}, "trend_line": 353.619178, "activity_lines": {"activity_5": 349.829712, "activity_10": 350.170694, "activity_20": 349.43935, "activity_30": 350.684983}, "trend_signal": 0, "fair_value": 377.054237, "relative_strength": -15.412783, "rate_of_change": -0.1873640685818331, "market_dynamics": 0.48494, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.305544, "high": 347.818936, "low": 343.758824, "close": 344.725525, "volume": 62000}, "trend_line": 353.08427, "activity_lines": {"activity_5": 348.154096, "activity_10": 349.179385, "activity_20": 349.023208, "activity_30": 350.111199}, "trend_signal": 0, "fair_value": 376.662599, "relative_strength": -15.994041, "rate_of_change": -0.1512666827136771, "market_dynamics": 0.389322, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.145533, "high": 347.62562, "low": 343.565458, "close": 343.565491, "volume": 46500}, "trend_line": 352.549363, "activity_lines": {"activity_5": 346.259363, "activity_10": 348.036921, "activity_20": 348.499348, "activity_30": 349.497084}, "trend_signal": 0, "fair_value": 376.249892, "relative_strength": -13.266708, "rate_of_change": -0.15149556223503685, "market_dynamics": 0.195245, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 347.238985, "high": 349.945735, "low": 344.725552, "close": 345.885559, "volume": 59000}, "trend_line": 351.834004, "activity_lines": {"activity_5": 345.537555, "activity_10": 347.446352, "activity_20": 348.237877, "activity_30": 349.067161}, "trend_signal": 0, "fair_value": 375.765302, "relative_strength": -12.857662, "rate_of_change": -0.20291030847786126, "market_dynamics": 0.045428, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 349.17236, "high": 351.492436, "low": 344.532198, "close": 348.592346, "volume": 87000}, "trend_line": 350.938195, "activity_lines": {"activity_5": 346.130471, "activity_10": 347.411201, "activity_20": 348.258132, "activity_30": 348.858022}, "trend_signal": 0, "fair_value": 374.956, "relative_strength": -14.725249, "rate_of_change": -0.25461126264531997, "market_dynamics": 0.149043, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.945701, "high": 354.972549, "low": 346.658925, "close": 348.979034, "volume": 99000}, "trend_line": 350.358175, "activity_lines": {"activity_5": 347.251849, "activity_10": 347.544785, "activity_20": 348.317977, "activity_30": 348.731624}, "trend_signal": 0, "fair_value": 373.92981, "relative_strength": -14.023387, "rate_of_change": -0.1652769656491766, "market_dynamics": 0.33519, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 352.652443, "high": 352.652452, "low": 348.0123, "close": 349.365692, "volume": 46500}, "trend_line": 349.926383, "activity_lines": {"activity_5": 348.257216, "activity_10": 347.783823, "activity_20": 348.410043, "activity_30": 348.667593}, "trend_signal": 0, "fair_value": 373.162646, "relative_strength": -15.923505, "rate_of_change": -0.1232430212310673, "market_dynamics": 0.470924, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.979008, "high": 354.005865, "low": 345.498852, "close": 347.432281, "volume": 60500}, "trend_line": 349.449476, "activity_lines": {"activity_5": 348.308768, "activity_10": 347.632664, "activity_20": 348.316134, "activity_30": 348.506684}, "trend_signal": 0, "fair_value": 372.508264, "relative_strength": -13.107209, "rate_of_change": -0.13628780885606528, "market_dynamics": 0.491785, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 347.432273, "high": 356.905967, "low": 347.432273, "close": 348.592346, "volume": 84000}, "trend_line": 348.991906, "activity_lines": {"activity_5": 348.489223, "activity_10": 347.731094, "activity_20": 348.340993, "activity_30": 348.451385}, "trend_signal": 0, "fair_value": 371.762169, "relative_strength": -10.972405, "rate_of_change": -0.13094024499267884, "market_dynamics": 0.462191, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 354.779247, "high": 355.165922, "low": 345.498913, "close": 348.592346, "volume": 84500}, "trend_line": 348.598781, "activity_lines": {"activity_5": 348.489225, "activity_10": 347.892799, "activity_20": 348.353884, "activity_30": 348.425607}, "trend_signal": 0, "fair_value": 370.7744, "relative_strength": -8.228934, "rate_of_change": -0.11264587895628668, "market_dynamics": 0.446704, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 346.658923, "high": 353.232477, "low": 346.465606, "close": 351.105774, "volume": 32000}, "trend_line": 348.624562, "activity_lines": {"activity_5": 349.327036, "activity_10": 348.620463, "activity_20": 348.580369, "activity_30": 348.587348}, "trend_signal": 0, "fair_value": 369.86471, "relative_strength": -11.005109, "rate_of_change": 0.0073956081906241065, "market_dynamics": 0.582957, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.172394, "high": 351.299111, "low": 347.625666, "close": 350.139038, "volume": 21500}, "trend_line": 348.785677, "activity_lines": {"activity_5": 349.70082, "activity_10": 349.066899, "activity_20": 348.695451, "activity_30": 348.685056}, "trend_signal": 0, "fair_value": 368.948822, "relative_strength": -7.894395, "rate_of_change": 0.0462144718305864, "market_dynamics": 0.668078, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 349.172344, "high": 350.525719, "low": 347.432281, "close": 349.365692, "volume": 44000}, "trend_line": 348.689008, "activity_lines": {"activity_5": 349.765265, "activity_10": 349.2743, "activity_20": 348.726753, "activity_30": 348.722477}, "trend_signal": 1, "fair_value": 368.229994, "relative_strength": -6.988711, "rate_of_change": -0.0277158743534127, "market_dynamics": 0.667976, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 349.365692, "high": 349.559033, "low": 346.85226, "close": 348.205658, "volume": 15000}, "trend_line": 348.598782, "activity_lines": {"activity_5": 349.314138, "activity_10": 349.165326, "activity_20": 348.654021, "activity_30": 348.691293}, "trend_signal": 1, "fair_value": 367.483899, "relative_strength": -9.707314, "rate_of_change": -0.025875779829564582, "market_dynamics": 0.523741, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.205671, "high": 351.105774, "low": 341.052037, "close": 342.018738, "volume": 88000}, "trend_line": 348.360327, "activity_lines": {"activity_5": 346.826483, "activity_10": 347.889275, "activity_20": 347.997582, "activity_30": 348.266774}, "trend_signal": 0, "fair_value": 366.699384, "relative_strength": -12.587578, "rate_of_change": -0.06840385345925978, "market_dynamics": 0.361935, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 343.178824, "high": 343.178824, "low": 338.92533, "close": 339.118652, "volume": 118500}, "trend_line": 348.063872, "activity_lines": {"activity_5": 343.810374, "activity_10": 346.205455, "activity_20": 347.122026, "activity_30": 347.670537}, "trend_signal": 0, "fair_value": 366.021454, "relative_strength": -15.474469, "rate_of_change": -0.08510010383587119, "market_dynamics": 0.068701, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 339.311993, "high": 339.89202, "low": 336.025229, "close": 336.605255, "volume": 71500}, "trend_line": 347.651413, "activity_lines": {"activity_5": 340.755607, "activity_10": 344.243934, "activity_20": 346.063259, "activity_30": 346.931271}, "trend_signal": 0, "fair_value": 365.265444, "relative_strength": -15.650553, "rate_of_change": -0.11850095145755678, "market_dynamics": -0.353399, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.345321, "high": 338.345321, "low": 328.678312, "close": 333.318451, "volume": 148000}, "trend_line": 347.122948, "activity_lines": {"activity_5": 337.507491, "activity_10": 341.91682, "activity_20": 344.742101, "activity_30": 346.006564}, "trend_signal": 0, "fair_value": 364.49828, "relative_strength": -15.331937, "rate_of_change": -0.15201002505345285, "market_dynamics": -0.637803, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 333.31844, "high": 335.831868, "low": 330.80502, "close": 331.578369, "volume": 72000}, "trend_line": 346.639597, "activity_lines": {"activity_5": 334.749164, "activity_10": 339.529943, "activity_20": 343.332556, "activity_30": 345.003688}, "trend_signal": 0, "fair_value": 363.785648, "relative_strength": -12.347718, "rate_of_change": -0.13924489947579824, "market_dynamics": -1.051813, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.418316, "high": 335.058498, "low": 330.418316, "close": 332.351746, "volume": 80500}, "trend_line": 346.278694, "activity_lines": {"activity_5": 333.357115, "activity_10": 337.593024, "activity_20": 342.094257, "activity_30": 344.081891}, "trend_signal": 0, "fair_value": 363.097803, "relative_strength": -13.368697, "rate_of_change": -0.10411476447683718, "market_dynamics": -1.250084, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.771735, "high": 339.505358, "low": 331.385031, "close": 334.091827, "volume": 129500}, "trend_line": 345.846901, "activity_lines": {"activity_5": 333.189559, "activity_10": 336.267768, "activity_20": 341.127557, "activity_30": 343.295642}, "trend_signal": 0, "fair_value": 362.598341, "relative_strength": -12.897111, "rate_of_change": -0.12469522597886736, "market_dynamics": -1.155162, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.125117, "high": 337.378591, "low": 330.998377, "close": 333.705139, "volume": 114500}, "trend_line": 345.369996, "activity_lines": {"activity_5": 333.228229, "activity_10": 335.181549, "activity_20": 340.177428, "activity_30": 342.512302}, "trend_signal": 0, "fair_value": 362.036911, "relative_strength": -13.172378, "rate_of_change": -0.13789483110042033, "market_dynamics": -1.092093, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.478499, "high": 341.82544, "low": 332.545097, "close": 339.312012, "volume": 56500}, "trend_line": 344.989761, "activity_lines": {"activity_5": 335.329197, "activity_10": 335.41356, "activity_20": 339.813765, "activity_30": 342.121464}, "trend_signal": 0, "fair_value": 361.298252, "relative_strength": -10.90294, "rate_of_change": -0.11009497188633242, "market_dynamics": -0.858831, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.925325, "high": 341.245421, "low": 336.411877, "close": 337.57193, "volume": 55000}, "trend_line": 344.596636, "activity_lines": {"activity_5": 336.450568, "activity_10": 335.511986, "activity_20": 339.304635, "activity_30": 341.642895}, "trend_signal": 0, "fair_value": 360.555876, "relative_strength": -16.229868, "rate_of_change": -0.11395265727900769, "market_dynamics": -0.644531, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.278696, "high": 340.278708, "low": 334.478517, "close": 337.185272, "volume": 43000}, "trend_line": 344.035949, "activity_lines": {"activity_5": 337.043481, "activity_10": 335.733452, "activity_20": 338.798269, "activity_30": 341.164742}, "trend_signal": 0, "fair_value": 359.739137, "relative_strength": -16.634472, "rate_of_change": -0.16270820473127692, "market_dynamics": -0.589871, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 336.605236, "high": 341.245428, "low": 334.478504, "close": 337.185272, "volume": 87000}, "trend_line": 343.578377, "activity_lines": {"activity_5": 337.31416, "activity_10": 336.042798, "activity_20": 338.346222, "activity_30": 340.722763}, "trend_signal": 0, "fair_value": 359.082277, "relative_strength": -15.564479, "rate_of_change": -0.13300121726524206, "market_dynamics": -0.427369, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 337.185252, "high": 341.245409, "low": 336.025229, "close": 340.665375, "volume": 44000}, "trend_line": 343.359258, "activity_lines": {"activity_5": 338.538643, "activity_10": 337.020043, "activity_20": 338.281775, "activity_30": 340.534827}, "trend_signal": 0, "fair_value": 358.429134, "relative_strength": -15.034792, "rate_of_change": -0.06377555011268299, "market_dynamics": -0.266322, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 338.345288, "high": 351.492434, "low": 336.605244, "close": 350.719055, "volume": 138500}, "trend_line": 343.397926, "activity_lines": {"activity_5": 342.650338, "activity_10": 339.75141, "activity_20": 339.216251, "activity_30": 341.009653}, "trend_signal": 0, "fair_value": 357.975528, "relative_strength": -13.721292, "rate_of_change": 0.011261673917053034, "market_dynamics": 0.238935, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.945695, "high": 350.525722, "low": 347.432295, "close": 348.205658, "volume": 40000}, "trend_line": 343.269032, "activity_lines": {"activity_5": 345.163763, "activity_10": 341.70942, "activity_20": 339.895704, "activity_30": 341.319829}, "trend_signal": 0, "fair_value": 357.544231, "relative_strength": -17.282908, "rate_of_change": -0.03753488016115814, "market_dynamics": 0.610285, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 348.592331, "high": 351.685763, "low": 348.592331, "close": 350.139038, "volume": 105000}, "trend_line": 343.120805, "activity_lines": {"activity_5": 347.612734, "activity_10": 343.71664, "activity_20": 340.76113, "activity_30": 341.763055}, "trend_signal": 0, "fair_value": 357.115412, "relative_strength": -17.51217, "rate_of_change": -0.04318099979376032, "market_dynamics": 0.973978, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.752343, "high": 350.719044, "low": 338.731992, "close": 348.785675, "volume": 308500}, "trend_line": 343.236808, "activity_lines": {"activity_5": 348.746999, "activity_10": 345.154389, "activity_20": 341.490299, "activity_30": 342.128531}, "trend_signal": 0, "fair_value": 356.853907, "relative_strength": -18.894698, "rate_of_change": 0.03380820932731778, "market_dynamics": 1.296007, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 347.045593, "high": 351.879145, "low": 347.045593, "close": 349.172394, "volume": 118000}, "trend_line": 343.385037, "activity_lines": {"activity_5": 349.23681, "activity_10": 346.395289, "activity_20": 342.267347, "activity_30": 342.511472}, "trend_signal": 0, "fair_value": 356.492014, "relative_strength": -17.762681, "rate_of_change": 0.04318563643093162, "market_dynamics": 1.18572, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 349.172365, "high": 363.092852, "low": 349.172343, "close": 357.679321, "volume": 84500}, "trend_line": 343.855498, "activity_lines": {"activity_5": 351.995129, "activity_10": 348.901681, "activity_20": 343.859182, "activity_30": 343.433684}, "trend_signal": 0, "fair_value": 356.244142, "relative_strength": -13.064594, "rate_of_change": 0.13700684342864952, "market_dynamics": 1.270307, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 361.546139, "high": 386.293671, "low": 357.872687, "close": 386.293671, "volume": 174000}, "trend_line": 345.202435, "activity_lines": {"activity_5": 363.827547, "activity_10": 356.27673, "activity_20": 348.136603, "activity_30": 346.17163}, "trend_signal": 1, "fair_value": 356.240424, "relative_strength": -10.606054, "rate_of_change": 0.39171599925965656, "market_dynamics": 1.385924, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.52028, "high": 400.987513, "low": 374.016746, "close": 376.946381, "volume": 317000}, "trend_line": 346.14757, "activity_lines": {"activity_5": 370.005001, "activity_10": 361.066422, "activity_20": 351.342436, "activity_30": 348.219627}, "trend_signal": 1, "fair_value": 356.090032, "relative_strength": -11.126188, "rate_of_change": 0.2737915217776472, "market_dynamics": 1.473763, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380.852587, "high": 382.805669, "low": 376.946398, "close": 379.2901, "volume": 45000}, "trend_line": 347.157939, "activity_lines": {"activity_5": 375.176538, "activity_10": 365.559316, "activity_20": 354.605157, "activity_30": 350.357855}, "trend_signal": 1, "fair_value": 356.012914, "relative_strength": -6.899264, "rate_of_change": 0.2918896700618253, "market_dynamics": 1.5169, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.313577, "high": 381.243199, "low": 375.383911, "close": 380.85257, "volume": 63000}, "trend_line": 348.207501, "activity_lines": {"activity_5": 378.83527, "activity_10": 369.570753, "activity_20": 357.825393, "activity_30": 352.531702}, "trend_signal": 1, "fair_value": 355.978036, "relative_strength": -7.326195, "rate_of_change": 0.3023298280382925, "market_dynamics": 1.527461, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.876025, "high": 382.024436, "low": 375.188611, "close": 376.946381, "volume": 57500}, "trend_line": 349.191305, "activity_lines": {"activity_5": 379.079928, "activity_10": 372.141298, "activity_20": 360.462909, "activity_30": 354.385823}, "trend_signal": 1, "fair_value": 355.962734, "relative_strength": -1.835723, "rate_of_change": 0.28253383318127334, "market_dynamics": 1.349037, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 375.77451, "high": 388.469595, "low": 364.055995, "close": 382.805664, "volume": 77000}, "trend_line": 350.331748, "activity_lines": {"activity_5": 379.993209, "activity_10": 375.300306, "activity_20": 363.4507, "activity_30": 356.554492}, "trend_signal": 1, "fair_value": 355.984992, "relative_strength": -2.223246, "rate_of_change": 0.326595474649635, "market_dynamics": 1.196456, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.75875, "high": 390.61802, "low": 378.313546, "close": 386.51651, "volume": 28000}, "trend_line": 351.595887, "activity_lines": {"activity_5": 382.375973, "activity_10": 378.504922, "activity_20": 366.547965, "activity_30": 358.888992}, "trend_signal": 1, "fair_value": 356.009968, "relative_strength": -1.711546, "rate_of_change": 0.3608405481994741, "market_dynamics": 1.164504, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 388.469605, "high": 398.430389, "low": 371.86836, "close": 381.829132, "volume": 112500}, "trend_line": 352.619999, "activity_lines": {"activity_5": 382.558268, "activity_10": 380.19588, "activity_20": 368.940886, "activity_30": 360.839524}, "trend_signal": 1, "fair_value": 356.079259, "relative_strength": -2.560035, "rate_of_change": 0.2912753072108612, "market_dynamics": 1.10657, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.758754, "high": 394.328871, "low": 379.094818, "close": 385.930634, "volume": 74500}, "trend_line": 353.813052, "activity_lines": {"activity_5": 383.938462, "activity_10": 382.031775, "activity_20": 371.497105, "activity_30": 362.988597}, "trend_signal": 1, "fair_value": 356.173602, "relative_strength": -2.713826, "rate_of_change": 0.33833957330367426, "market_dynamics": 1.080074, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 385.930616, "high": 391.203953, "low": 384.758763, "close": 390.227417, "volume": 85500}, "trend_line": 355.17511, "activity_lines": {"activity_5": 386.41238, "activity_10": 383.980571, "activity_20": 374.21385, "activity_30": 365.337911}, "trend_signal": 1, "fair_value": 356.407031, "relative_strength": -1.061276, "rate_of_change": 0.38496544779811864, "market_dynamics": 1.04881, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.617998, "high": 391.985155, "low": 383.782205, "close": 390.618011, "volume": 46000}, "trend_line": 356.588855, "activity_lines": {"activity_5": 388.131093, "activity_10": 385.408601, "activity_20": 376.725339, "activity_30": 367.62455}, "trend_signal": 1, "fair_value": 356.638006, "relative_strength": -0.388004, "rate_of_change": 0.3980416870990779, "market_dynamics": 0.975014, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 390.617998, "high": 396.477313, "low": 388.66493, "close": 396.0867, "volume": 66000}, "trend_line": 358.39112, "activity_lines": {"activity_5": 391.15188, "activity_10": 387.752314, "activity_20": 379.505056, "activity_30": 370.172798}, "trend_signal": 1, "fair_value": 356.74292, "relative_strength": 0.614523, "rate_of_change": 0.5054182077563746, "market_dynamics": 0.9739, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.797542, "high": 402.531891, "low": 394.328875, "close": 402.531891, "volume": 67000}, "trend_line": 360.504895, "activity_lines": {"activity_5": 395.68305, "activity_10": 390.919874, "activity_20": 382.618117, "activity_30": 373.02059}, "trend_signal": 1, "fair_value": 356.942442, "relative_strength": 1.906542, "rate_of_change": 0.5897955842209415, "market_dynamics": 1.018454, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.899034, "high": 409.953631, "low": 396.477286, "close": 409.563019, "volume": 76500}, "trend_line": 362.936821, "activity_lines": {"activity_5": 401.177747, "activity_10": 394.943242, "activity_20": 386.089635, "activity_30": 376.18563}, "trend_signal": 1, "fair_value": 357.189514, "relative_strength": 4.309416, "rate_of_change": 0.6745888984392384, "market_dynamics": 1.048733, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 409.758301, "high": 425.77366, "low": 409.56298, "close": 424.601807, "volume": 181000}, "trend_line": 365.979599, "activity_lines": {"activity_5": 410.10988, "activity_10": 401.178928, "activity_20": 390.665335, "activity_30": 380.164016}, "trend_signal": 1, "fair_value": 357.51068, "relative_strength": 5.413553, "rate_of_change": 0.8383767708154358, "market_dynamics": 1.21581, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 423.820535, "high": 425.773651, "low": 407.414625, "close": 413.273895, "volume": 92500}, "trend_line": 368.702783, "activity_lines": {"activity_5": 412.974416, "activity_10": 404.488531, "activity_20": 393.810363, "activity_30": 383.215261}, "trend_signal": 1, "fair_value": 357.798891, "relative_strength": -0.616025, "rate_of_change": 0.7440808196524646, "market_dynamics": 1.288281, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.078579, "high": 417.375371, "low": 391.008649, "close": 408.000488, "volume": 82500}, "trend_line": 371.224408, "activity_lines": {"activity_5": 412.570758, "activity_10": 406.285365, "activity_20": 396.143313, "activity_30": 385.750597}, "trend_signal": 1, "fair_value": 358.054537, "relative_strength": -2.38335, "rate_of_change": 0.6839180815187857, "market_dynamics": 1.237103, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.609899, "high": 408.195832, "low": 402.531882, "close": 408.195831, "volume": 46000}, "trend_line": 373.694541, "activity_lines": {"activity_5": 411.437962, "activity_10": 407.727098, "activity_20": 398.219337, "activity_30": 388.13585}, "trend_signal": 1, "fair_value": 358.32259, "relative_strength": 0.545699, "rate_of_change": 0.6654015594793629, "market_dynamics": 1.054875, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 408.195805, "high": 409.953613, "low": 403.117763, "close": 408.781738, "volume": 42000}, "trend_line": 376.197095, "activity_lines": {"activity_5": 410.122872, "activity_10": 408.795965, "activity_20": 400.068255, "activity_30": 390.39954}, "trend_signal": 1, "fair_value": 358.606792, "relative_strength": 7.090087, "rate_of_change": 0.6696790360659765, "market_dynamics": 0.754267, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.58643, "high": 409.36768, "low": 382.415039, "close": 391.985168, "volume": 100500}, "trend_line": 377.952867, "activity_lines": {"activity_5": 403.26101, "activity_10": 406.395435, "activity_20": 400.033647, "activity_30": 391.418125}, "trend_signal": 1, "fair_value": 358.820504, "relative_strength": 7.677541, "rate_of_change": 0.4667159909887225, "market_dynamics": 0.263266, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 373.040236, "high": 381.829106, "low": 357.806126, "close": 376.751068, "volume": 176000}, "trend_line": 379.258838, "activity_lines": {"activity_5": 393.495558, "activity_10": 401.193111, "activity_20": 398.38481, "activity_30": 391.34059}, "trend_signal": 1, "fair_value": 358.962589, "relative_strength": 6.078505, "rate_of_change": 0.3455380588500733, "market_dynamics": -0.18527, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.751069, "high": 380.657253, "low": 373.040209, "close": 380.07135, "volume": 44000}, "trend_line": 380.688374, "activity_lines": {"activity_5": 387.271722, "activity_10": 396.8466, "activity_20": 397.097632, "activity_30": 391.39301}, "trend_signal": 1, "fair_value": 359.144547, "relative_strength": -1.351479, "rate_of_change": 0.37692885617077815, "market_dynamics": -0.649398, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.360456, "high": 386.71184, "low": 376.360456, "close": 384.954071, "volume": 28000}, "trend_line": 382.280667, "activity_lines": {"activity_5": 384.537402, "activity_10": 393.679044, "activity_20": 396.260594, "activity_30": 391.668216}, "trend_signal": 1, "fair_value": 359.34913, "relative_strength": -0.699249, "rate_of_change": 0.4182667790112192, "market_dynamics": -1.06287, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.399275, "high": 399.406921, "low": 383.00101, "close": 398.235077, "volume": 25500}, "trend_line": 384.199657, "activity_lines": {"activity_5": 387.779535, "activity_10": 393.245814, "activity_20": 396.661443, "activity_30": 392.697533}, "trend_signal": 1, "fair_value": 359.651241, "relative_strength": 2.041633, "rate_of_change": 0.5019845798270536, "market_dynamics": -1.137795, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.211609, "high": 399.211609, "low": 386.516523, "close": 393.547668, "volume": 30500}, "trend_line": 385.627278, "activity_lines": {"activity_5": 390.162309, "activity_10": 392.16629, "activity_20": 396.533098, "activity_30": 393.300631}, "trend_signal": 1, "fair_value": 359.881166, "relative_strength": 7.069933, "rate_of_change": 0.37158310112702364, "market_dynamics": -1.173881, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 383.782218, "high": 398.235077, "low": 383.782218, "close": 389.836792, "volume": 39000}, "trend_line": 387.014982, "activity_lines": {"activity_5": 391.203957, "activity_10": 390.976682, "activity_20": 395.972282, "activity_30": 393.572212}, "trend_signal": 1, "fair_value": 360.081107, "relative_strength": 5.460829, "rate_of_change": 0.3598562858927177, "market_dynamics": -1.099698, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.618011, "high": 390.618033, "low": 385.149375, "close": 386.711853, "volume": 18500}, "trend_line": 388.234076, "activity_lines": {"activity_5": 390.331577, "activity_10": 389.645033, "activity_20": 395.080372, "activity_30": 393.552656}, "trend_signal": 1, "fair_value": 360.287043, "relative_strength": 1.539139, "rate_of_change": 0.3149991748898344, "market_dynamics": -1.078094, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.227421, "high": 390.227421, "low": 384.954071, "close": 388.86026, "volume": 15000}, "trend_line": 389.569895, "activity_lines": {"activity_5": 389.732633, "activity_10": 389.091069, "activity_20": 394.392141, "activity_30": 393.593055}, "trend_signal": 0, "fair_value": 360.542692, "relative_strength": -3.076904, "rate_of_change": 0.34407567047256254, "market_dynamics": -1.142499, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 381.047895, "high": 387.493068, "low": 378.899484, "close": 384.758759, "volume": 124500}, "trend_line": 390.756108, "activity_lines": {"activity_5": 387.50611, "activity_10": 388.142933, "activity_20": 393.27981, "activity_30": 393.282659}, "trend_signal": 0, "fair_value": 360.784443, "relative_strength": -0.891884, "rate_of_change": 0.3044929845002549, "market_dynamics": -1.075345, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.344674, "high": 396.477321, "low": 385.344674, "close": 390.618011, "volume": 65000}, "trend_line": 391.854064, "activity_lines": {"activity_5": 388.131091, "activity_10": 388.696898, "activity_20": 392.731083, "activity_30": 393.273749}, "trend_signal": 0, "fair_value": 361.063754, "relative_strength": -1.658733, "rate_of_change": 0.2809824280469112, "market_dynamics": -1.018311, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.618011, "high": 391.594565, "low": 383.977539, "close": 385.735291, "volume": 20500}, "trend_line": 391.835451, "activity_lines": {"activity_5": 387.32381, "activity_10": 388.387952, "activity_20": 391.715475, "activity_30": 392.87899}, "trend_signal": 0, "fair_value": 361.330355, "relative_strength": -1.085678, "rate_of_change": -0.004749982636397055, "market_dynamics": -1.006972, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.711845, "high": 387.29776, "low": 386.711827, "close": 387.29776, "volume": 10500}, "trend_line": 392.180497, "activity_lines": {"activity_5": 387.310785, "activity_10": 388.199743, "activity_20": 390.871925, "activity_30": 392.586235}, "trend_signal": 0, "fair_value": 361.62928, "relative_strength": 2.32019, "rate_of_change": 0.08805890307256166, "market_dynamics": -0.977886, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.297765, "high": 390.422686, "low": 387.297765, "close": 388.664917, "volume": 12500}, "trend_line": 392.492991, "activity_lines": {"activity_5": 387.714419, "activity_10": 388.128718, "activity_20": 390.200432, "activity_30": 392.359424}, "trend_signal": 0, "fair_value": 361.870044, "relative_strength": 2.439433, "rate_of_change": 0.07968116782717401, "market_dynamics": -1.03001, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.227399, "high": 422.648695, "low": 387.883706, "close": 418.937836, "volume": 210000}, "trend_line": 393.7625, "activity_lines": {"activity_5": 398.222048, "activity_10": 393.49439, "activity_20": 392.478108, "activity_30": 394.065543}, "trend_signal": 0, "fair_value": 362.281317, "relative_strength": 6.352932, "rate_of_change": 0.32344755934761926, "market_dynamics": -0.504242, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.500296, "high": 423.625222, "low": 410.539542, "close": 419.914368, "volume": 170000}, "trend_line": 395.194766, "activity_lines": {"activity_5": 406.776583, "activity_10": 398.6612, "activity_20": 394.804145, "activity_30": 395.75276}, "trend_signal": 0, "fair_value": 362.737271, "relative_strength": 8.804833, "rate_of_change": 0.36373854798261057, "market_dynamics": 0.15105, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.719055, "high": 429.67984, "low": 412.297337, "close": 429.67984, "volume": 148500}, "trend_line": 396.757239, "activity_lines": {"activity_5": 416.633185, "activity_10": 405.124155, "activity_20": 398.082548, "activity_30": 397.977604}, "trend_signal": 1, "fair_value": 363.304158, "relative_strength": 12.117483, "rate_of_change": 0.3953678374374045, "market_dynamics": 0.795253, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.078098, "high": 442.37489, "low": 432.023533, "close": 433.976624, "volume": 128500}, "trend_line": 398.339243, "activity_lines": {"activity_5": 424.992412, "activity_10": 411.643925, "activity_20": 401.692044, "activity_30": 400.378854}, "trend_signal": 1, "fair_value": 363.924615, "relative_strength": 13.161613, "rate_of_change": 0.3987334935557366, "market_dynamics": 1.37738, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 431.632908, "high": 435.343768, "low": 427.531421, "close": 429.67984, "volume": 68000}, "trend_line": 399.934266, "activity_lines": {"activity_5": 428.807453, "activity_10": 416.523102, "activity_20": 404.768628, "activity_30": 402.400828}, "trend_signal": 1, "fair_value": 364.539838, "relative_strength": 9.357321, "rate_of_change": 0.40041824350205163, "market_dynamics": 1.292, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 429.679818, "high": 443.351471, "low": 429.679818, "close": 443.351471, "volume": 128000}, "trend_line": 401.848294, "activity_lines": {"activity_5": 434.445376, "activity_10": 423.145856, "activity_20": 409.044967, "activity_30": 405.201938}, "trend_signal": 1, "fair_value": 365.315821, "relative_strength": 11.506807, "rate_of_change": 0.47858564837253287, "market_dynamics": 1.261595, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 448.820121, "high": 453.116913, "low": 442.374896, "close": 451.554413, "volume": 76000}, "trend_line": 403.892527, "activity_lines": {"activity_5": 441.190037, "activity_10": 430.194732, "activity_20": 413.93792, "activity_30": 408.408785}, "trend_signal": 1, "fair_value": 366.027888, "relative_strength": 15.473557, "rate_of_change": 0.5087076467717846, "market_dynamics": 1.183509, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 452.140368, "high": 464.835454, "low": 443.351437, "close": 455.069977, "volume": 167500}, "trend_line": 406.040926, "activity_lines": {"activity_5": 446.997217, "activity_10": 436.774866, "activity_20": 418.882026, "activity_30": 411.710556}, "trend_signal": 1, "fair_value": 366.678213, "relative_strength": 11.528747, "rate_of_change": 0.5319234341763497, "market_dynamics": 1.219498, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.57789, "high": 464.835454, "low": 450.187278, "close": 464.05423, "volume": 26000}, "trend_line": 408.30651, "activity_lines": {"activity_5": 454.106472, "activity_10": 443.727871, "activity_20": 424.308828, "activity_30": 415.453349}, "trend_signal": 1, "fair_value": 367.456774, "relative_strength": 14.514047, "rate_of_change": 0.5579693708017969, "market_dynamics": 1.253402, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 457.804304, "high": 463.858896, "low": 457.804304, "close": 461.905823, "volume": 35000}, "trend_line": 410.285642, "activity_lines": {"activity_5": 458.494418, "activity_10": 448.894684, "activity_20": 429.131101, "activity_30": 418.91137}, "trend_signal": 1, "fair_value": 368.205451, "relative_strength": 15.529289, "rate_of_change": 0.4847172287309337, "market_dynamics": 1.190389, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 461.905805, "high": 462.687029, "low": 439.445265, "close": 450.773193, "volume": 41000}, "trend_line": 411.659314, "activity_lines": {"activity_5": 457.023088, "activity_10": 450.70573, "activity_20": 432.526687, "activity_30": 421.52347}, "trend_signal": 1, "fair_value": 368.957126, "relative_strength": 14.405303, "rate_of_change": 0.33480869408537556, "market_dynamics": 1.066703, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.601332, "high": 458.58558, "low": 437.492174, "close": 458.390259, "volume": 84500}, "trend_line": 412.785596, "activity_lines": {"activity_5": 457.595998, "activity_10": 453.322872, "activity_20": 436.397527, "activity_30": 424.538369}, "trend_signal": 1, "fair_value": 369.799768, "relative_strength": 11.596248, "rate_of_change": 0.27359565584856493, "market_dynamics": 0.934205, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 460.53867, "high": 460.53867, "low": 450.773219, "close": 458.194977, "volume": 38500}, "trend_line": 414.282965, "activity_lines": {"activity_5": 457.648092, "activity_10": 455.204946, "activity_20": 439.940994, "activity_30": 427.468007}, "trend_signal": 1, "fair_value": 370.529615, "relative_strength": 12.109957, "rate_of_change": 0.3627473958660108, "market_dynamics": 0.857681, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 454.87466, "high": 458.976162, "low": 449.21072, "close": 452.726288, "volume": 48500}, "trend_line": 415.773825, "activity_lines": {"activity_5": 455.668956, "activity_10": 455.574257, "activity_20": 442.638118, "activity_30": 429.948221}, "trend_signal": 1, "fair_value": 371.233081, "relative_strength": 12.560959, "rate_of_change": 0.3598651467602579, "market_dynamics": 0.680101, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 452.726279, "high": 492.569323, "low": 443.351437, "close": 490.811554, "volume": 158000}, "trend_line": 418.527683, "activity_lines": {"activity_5": 467.140104, "activity_10": 462.527258, "activity_20": 448.648055, "activity_30": 434.789365}, "trend_signal": 1, "fair_value": 372.210429, "relative_strength": 20.123042, "rate_of_change": 0.6623452065555201, "market_dynamics": 0.852628, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 473.624372, "high": 491.20217, "low": 455.070015, "close": 474.600922, "volume": 179000}, "trend_line": 420.721655, "activity_lines": {"activity_5": 471.28066, "activity_10": 465.421386, "activity_20": 452.628641, "activity_30": 438.406993}, "trend_signal": 1, "fair_value": 373.121043, "relative_strength": 16.566018, "rate_of_change": 0.5242119193343714, "market_dynamics": 0.900951, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 467.179155, "high": 484.561671, "low": 465.226065, "close": 469.913483, "volume": 54000}, "trend_line": 423.319266, "activity_lines": {"activity_5": 472.270221, "activity_10": 466.89508, "activity_20": 455.734984, "activity_30": 441.58066}, "trend_signal": 1, "fair_value": 374.005328, "relative_strength": 19.595331, "rate_of_change": 0.6174179458388062, "market_dynamics": 0.782558, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.913483, "high": 478.311746, "low": 467.569768, "close": 472.257202, "volume": 44000}, "trend_line": 426.502804, "activity_lines": {"activity_5": 473.272807, "activity_10": 468.461104, "activity_20": 458.686941, "activity_30": 444.737946}, "trend_signal": 1, "fair_value": 374.829036, "relative_strength": 20.190758, "rate_of_change": 0.7520418406848505, "market_dynamics": 0.716459, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 479.093013, "high": 503.897269, "low": 474.405579, "close": 499.991058, "volume": 234500}, "trend_line": 430.500127, "activity_lines": {"activity_5": 482.58253, "activity_10": 474.757152, "activity_20": 463.868209, "activity_30": 449.479124}, "trend_signal": 1, "fair_value": 375.836721, "relative_strength": 25.713918, "rate_of_change": 0.9372325252051552, "market_dynamics": 0.672064, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.967638, "high": 536.123257, "low": 500.772318, "close": 531.435852, "volume": 286000}, "trend_line": 435.382853, "activity_lines": {"activity_5": 499.222866, "activity_10": 486.117039, "activity_20": 471.507584, "activity_30": 455.991106}, "trend_signal": 1, "fair_value": 376.965417, "relative_strength": 30.319871, "rate_of_change": 1.134198503964667, "market_dynamics": 0.744997, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 536.904498, "high": 538.076374, "low": 515.062228, "close": 520.804932, "volume": 184000}, "trend_line": 439.468515, "activity_lines": {"activity_5": 509.611275, "activity_10": 494.279848, "activity_20": 477.454629, "activity_30": 461.502208}, "trend_signal": 1, "fair_value": 378.066865, "relative_strength": 28.556467, "rate_of_change": 0.9384067314199012, "market_dynamics": 1.010145, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 510.903714, "high": 518.428628, "low": 476.843474, "close": 489.913086, "volume": 232500}, "trend_line": 442.680696, "activity_lines": {"activity_5": 506.622135, "activity_10": 495.552655, "activity_20": 479.974512, "activity_30": 464.756696}, "trend_signal": 1, "fair_value": 378.969049, "relative_strength": 31.778156, "rate_of_change": 0.7309240344555711, "market_dynamics": 1.15632, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.049884, "high": 513.280032, "low": 416.049884, "close": 508.131378, "volume": 156000}, "trend_line": 446.623849, "activity_lines": {"activity_5": 508.372453, "activity_10": 499.564735, "activity_20": 483.896143, "activity_30": 468.979321}, "trend_signal": 1, "fair_value": 380.04007, "relative_strength": 36.165077, "rate_of_change": 0.8907442849055237, "market_dynamics": 1.03457, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 518.032599, "high": 523.775294, "low": 495.061725, "close": 510.111603, "volume": 92500}, "trend_line": 450.737174, "activity_lines": {"activity_5": 508.391233, "activity_10": 503.028922, "activity_20": 487.632788, "activity_30": 473.075305}, "trend_signal": 1, "fair_value": 381.074211, "relative_strength": 31.16441, "rate_of_change": 0.9209819424577962, "market_dynamics": 0.795973, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 510.11161, "high": 533.874606, "low": 504.962956, "close": 519.814819, "volume": 71500}, "trend_line": 455.102326, "activity_lines": {"activity_5": 510.969716, "activity_10": 507.21396, "activity_20": 491.931002, "activity_30": 477.531927}, "trend_signal": 1, "fair_value": 382.199057, "relative_strength": 29.018127, "rate_of_change": 0.9684473018415879, "market_dynamics": 0.654185, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.814802, "high": 530.706154, "low": 513.081975, "close": 521.200989, "volume": 71000}, "trend_line": 459.6504, "activity_lines": {"activity_5": 514.784991, "activity_10": 511.123698, "activity_20": 495.932017, "activity_30": 481.796357}, "trend_signal": 1, "fair_value": 383.329071, "relative_strength": 24.552827, "rate_of_change": 0.9993519567289545, "market_dynamics": 0.664213, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 512.883954, "high": 532.68639, "low": 512.883954, "close": 522.191162, "volume": 86000}, "trend_line": 464.036172, "activity_lines": {"activity_5": 518.90392, "activity_10": 514.366193, "activity_20": 499.656623, "activity_30": 485.831245}, "trend_signal": 1, "fair_value": 384.309272, "relative_strength": 21.740271, "rate_of_change": 0.9541538525801416, "market_dynamics": 0.640108, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.785212, "high": 542.191579, "low": 455.852832, "close": 481.992096, "volume": 605500}, "trend_line": 467.244732, "activity_lines": {"activity_5": 507.471289, "activity_10": 509.349263, "activity_20": 499.216381, "activity_30": 486.989692}, "trend_signal": 1, "fair_value": 384.938835, "relative_strength": 11.097087, "rate_of_change": 0.6914460970081395, "market_dynamics": 0.397066, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.992093, "high": 499.022214, "low": 481.200006, "close": 487.140747, "volume": 200500}, "trend_line": 470.572831, "activity_lines": {"activity_5": 499.497493, "activity_10": 505.091454, "activity_20": 499.138286, "activity_30": 488.273306}, "trend_signal": 1, "fair_value": 385.601402, "relative_strength": 13.504335, "rate_of_change": 0.7122817598722565, "market_dynamics": -0.047003, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.140747, "high": 492.091364, "low": 477.43755, "close": 483.180237, "volume": 169500}, "trend_line": 473.723342, "activity_lines": {"activity_5": 491.734918, "activity_10": 500.347194, "activity_20": 498.573063, "activity_30": 489.086687}, "trend_signal": 1, "fair_value": 386.268326, "relative_strength": 9.724504, "rate_of_change": 0.669505503176828, "market_dynamics": -0.506869, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.180245, "high": 503.972831, "low": 479.219751, "close": 493.081482, "volume": 154000}, "trend_line": 476.194797, "activity_lines": {"activity_5": 489.715064, "activity_10": 498.280535, "activity_20": 498.84951, "activity_30": 490.335599}, "trend_signal": 1, "fair_value": 387.024746, "relative_strength": 12.110809, "rate_of_change": 0.5217085123071669, "market_dynamics": -0.89154, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.101229, "high": 501.992587, "low": 483.378268, "close": 484.962463, "volume": 99500}, "trend_line": 478.363067, "activity_lines": {"activity_5": 486.863503, "activity_10": 495.241754, "activity_20": 498.151249, "activity_30": 490.901255}, "trend_signal": 1, "fair_value": 387.78985, "relative_strength": 9.552347, "rate_of_change": 0.4553325684488751, "market_dynamics": -1.084442, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 483.576288, "high": 488.526906, "low": 472.288891, "close": 473.477051, "volume": 107000}, "trend_line": 479.822974, "activity_lines": {"activity_5": 482.665385, "activity_10": 490.204727, "activity_20": 496.232604, "activity_30": 490.586028}, "trend_signal": 1, "fair_value": 388.486287, "relative_strength": 5.076477, "rate_of_change": 0.30518806753950073, "market_dynamics": -1.160967, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.477048, "high": 513.676025, "low": 473.477048, "close": 512.883972, "volume": 221500}, "trend_line": 482.453219, "activity_lines": {"activity_5": 492.170577, "activity_10": 492.962674, "activity_20": 497.994228, "activity_30": 492.718996}, "trend_signal": 1, "fair_value": 389.419221, "relative_strength": 8.503738, "rate_of_change": 0.5481698756675212, "market_dynamics": -1.040857, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 510.309625, "high": 522.587119, "low": 486.546634, "close": 505.359009, "volume": 151000}, "trend_line": 484.975858, "activity_lines": {"activity_5": 497.451233, "activity_10": 494.302039, "activity_20": 498.752724, "activity_30": 494.196789}, "trend_signal": 1, "fair_value": 390.316311, "relative_strength": 7.36991, "rate_of_change": 0.5228774315629608, "market_dynamics": -1.006997, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 508.329409, "high": 518.824662, "low": 491.299286, "close": 514.46814, "volume": 108000}, "trend_line": 487.346413, "activity_lines": {"activity_5": 504.289681, "activity_10": 497.560443, "activity_20": 500.309482, "activity_30": 496.099516}, "trend_signal": 1, "fair_value": 391.310214, "relative_strength": 9.420427, "rate_of_change": 0.48879855788614684, "market_dynamics": -0.735563, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.072099, "high": 524.765409, "low": 505.755038, "close": 519.022705, "volume": 101000}, "trend_line": 489.595356, "activity_lines": {"activity_5": 511.22054, "activity_10": 501.769364, "activity_20": 502.110165, "activity_30": 498.143148}, "trend_signal": 1, "fair_value": 392.245317, "relative_strength": 9.194698, "rate_of_change": 0.46146702633061076, "market_dynamics": -0.453184, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 519.022727, "high": 543.57777, "low": 519.022727, "close": 538.231079, "volume": 152000}, "trend_line": 492.367393, "activity_lines": {"activity_5": 522.283508, "activity_10": 509.528326, "activity_20": 505.506363, "activity_30": 501.280937}, "trend_signal": 1, "fair_value": 393.309748, "relative_strength": 8.39206, "rate_of_change": 0.5661893982507489, "market_dynamics": -0.186081, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 538.231074, "high": 544.171848, "low": 527.141767, "close": 538.429138, "volume": 83000}, "trend_line": 494.846557, "activity_lines": {"activity_5": 529.095561, "activity_10": 516.300771, "activity_20": 508.607263, "activity_30": 504.252662}, "trend_signal": 1, "fair_value": 394.340747, "relative_strength": 9.775022, "rate_of_change": 0.5035191272302685, "market_dynamics": 0.085015, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.854814, "high": 543.577765, "low": 534.270607, "close": 542.785706, "volume": 98500}, "trend_line": 497.542553, "activity_lines": {"activity_5": 535.656791, "activity_10": 522.932804, "activity_20": 511.940035, "activity_30": 507.345511}, "trend_signal": 1, "fair_value": 395.459161, "relative_strength": 7.579403, "rate_of_change": 0.5448145413690287, "market_dynamics": 0.24514, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.805459, "high": 653.481506, "low": 531.498236, "close": 653.481506, "volume": 242500}, "trend_line": 504.299497, "activity_lines": {"activity_5": 576.621509, "activity_10": 548.607609, "activity_20": 525.761217, "activity_30": 517.406088}, "trend_signal": 1, "fair_value": 397.218999, "relative_strength": 23.864937, "rate_of_change": 1.3580635383361823, "market_dynamics": 0.686302, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 752.493817, "high": 811.901219, "low": 722.790109, "close": 776.256775, "volume": 3518000}, "trend_line": 514.895047, "activity_lines": {"activity_5": 649.243758, "activity_10": 593.688827, "activity_20": 550.643489, "activity_30": 534.951719}, "trend_signal": 1, "fair_value": 399.769577, "relative_strength": 47.797608, "rate_of_change": 2.1010431426228457, "market_dynamics": 1.059064, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 788.138255, "high": 883.190111, "low": 777.246898, "close": 862.397522, "volume": 924000}, "trend_line": 528.368465, "activity_lines": {"activity_5": 733.430652, "activity_10": 649.135739, "activity_20": 582.366101, "activity_30": 557.371234}, "trend_signal": 1, "fair_value": 402.910758, "relative_strength": 61.381319, "rate_of_change": 2.616730939344235, "market_dynamics": 1.419628, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 859.427135, "high": 1007.945691, "low": 850.516024, "close": 985.172852, "volume": 1532000}, "trend_line": 546.116684, "activity_lines": {"activity_5": 836.931559, "activity_10": 719.834156, "activity_20": 624.094619, "activity_30": 586.842484}, "trend_signal": 1, "fair_value": 406.831525, "relative_strength": 79.729993, "rate_of_change": 3.359060991650958, "market_dynamics": 1.76099, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1000.024709, "high": 1037.649372, "low": 893.091356, "close": 895.071594, "volume": 1250500}, "trend_line": 559.592019, "activity_lines": {"activity_5": 880.6158, "activity_10": 765.563457, "activity_20": 654.979869, "activity_30": 609.355704}, "trend_signal": 1, "fair_value": 410.208183, "relative_strength": 54.731078, "rate_of_change": 2.467482755022384, "market_dynamics": 1.75451, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.130872, "high": 978.241943, "low": 872.298773, "close": 978.241943, "volume": 641500}, "trend_line": 576.380053, "activity_lines": {"activity_5": 928.537764, "activity_10": 819.328955, "activity_20": 691.999167, "activity_30": 636.365377}, "trend_signal": 1, "fair_value": 414.142771, "relative_strength": 65.246511, "rate_of_change": 3.0000488623837795, "market_dynamics": 1.630031, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 978.24196, "high": 1002.004927, "low": 940.617264, "close": 977.251831, "volume": 519000}, "trend_line": 593.291331, "activity_lines": {"activity_5": 954.478996, "activity_10": 864.482182, "activity_20": 726.747783, "activity_30": 662.228072}, "trend_signal": 1, "fair_value": 418.163964, "relative_strength": 61.174777, "rate_of_change": 2.9340498360376186, "market_dynamics": 1.513968, "expectation": {"probability": 60.8422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 980.22219, "high": 994.083918, "low": 923.785188, "close": 959.429626, "volume": 555500}, "trend_line": 609.530412, "activity_lines": {"activity_5": 961.079822, "activity_10": 898.06357, "activity_20": 757.632091, "activity_30": 685.849898}, "trend_signal": 1, "fair_value": 422.038688, "relative_strength": 54.359059, "rate_of_change": 2.737117525824752, "market_dynamics": 1.320866, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 968.340705, "high": 968.340705, "low": 869.328395, "close": 904.972839, "volume": 566500}, "trend_line": 623.029804, "activity_lines": {"activity_5": 943.059578, "activity_10": 914.085568, "activity_20": 781.056527, "activity_30": 704.910699}, "trend_signal": 1, "fair_value": 425.52839, "relative_strength": 36.840093, "rate_of_change": 2.214720009737604, "market_dynamics": 1.124149, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.111112, "high": 914.874046, "low": 866.35801, "close": 868.338257, "volume": 325000}, "trend_line": 634.259885, "activity_lines": {"activity_5": 918.174475, "activity_10": 916.782302, "activity_20": 799.002277, "activity_30": 720.737051}, "trend_signal": 1, "fair_value": 428.741116, "relative_strength": 31.16643, "rate_of_change": 1.8024949894692424, "market_dynamics": 0.869796, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 882.199989, "high": 960.419739, "low": 882.199989, "close": 949.528381, "volume": 426500}, "trend_line": 648.550666, "activity_lines": {"activity_5": 922.134969, "activity_10": 928.321739, "activity_20": 822.846335, "activity_30": 741.076954}, "trend_signal": 1, "fair_value": 432.4966, "relative_strength": 36.724363, "rate_of_change": 2.2531428106950075, "market_dynamics": 0.681216, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 958.439475, "high": 967.350632, "low": 898.041992, "close": 939.627136, "volume": 433000}, "trend_line": 663.541135, "activity_lines": {"activity_5": 924.709285, "activity_10": 932.67828, "activity_20": 843.573861, "activity_30": 759.856081}, "trend_signal": 1, "fair_value": 436.168784, "relative_strength": 25.939612, "rate_of_change": 2.311379786633366, "market_dynamics": 0.495837, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 952.498758, "high": 952.498758, "low": 893.091379, "close": 903.982727, "volume": 209500}, "trend_line": 676.73618, "activity_lines": {"activity_5": 917.910445, "activity_10": 927.583649, "activity_20": 858.74161, "activity_30": 775.368442}, "trend_signal": 1, "fair_value": 439.530682, "relative_strength": 25.061369, "rate_of_change": 1.9885798037223321, "market_dynamics": 0.302789, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 917.844427, "high": 1093.096313, "low": 912.89381, "close": 1093.096313, "volume": 1446500}, "trend_line": 696.169003, "activity_lines": {"activity_5": 977.845927, "activity_10": 956.117212, "activity_20": 889.870151, "activity_30": 802.230386}, "trend_signal": 1, "fair_value": 444.098649, "relative_strength": 48.768125, "rate_of_change": 2.871550771823665, "market_dynamics": 0.396184, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1102.997577, "high": 1211.911159, "low": 1031.708685, "close": 1166.365479, "volume": 1970000}, "trend_line": 717.720692, "activity_lines": {"activity_5": 1049.662899, "activity_10": 996.010196, "activity_20": 925.213792, "activity_30": 832.565643}, "trend_signal": 1, "fair_value": 449.024747, "relative_strength": 61.733311, "rate_of_change": 3.0957553276758016, "market_dynamics": 0.520222, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1186.167917, "high": 1194.088914, "low": 1118.839521, "close": 1168.345703, "volume": 721000}, "trend_line": 739.292182, "activity_lines": {"activity_5": 1102.271464, "activity_10": 1031.330605, "activity_20": 957.598375, "activity_30": 861.638224}, "trend_signal": 1, "fair_value": 453.88546, "relative_strength": 54.379228, "rate_of_change": 3.0055549798751016, "market_dynamics": 0.590962, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1168.34566, "high": 1174.286401, "low": 1079.234541, "close": 1099.036987, "volume": 567000}, "trend_line": 758.520377, "activity_lines": {"activity_5": 1117.189302, "activity_10": 1050.592997, "activity_20": 980.268426, "activity_30": 884.847566}, "trend_signal": 1, "fair_value": 458.474158, "relative_strength": 42.574991, "rate_of_change": 2.600892511534773, "market_dynamics": 0.628059, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1091.116044, "high": 1138.641948, "low": 1043.590153, "close": 1059.432129, "volume": 636500}, "trend_line": 777.768378, "activity_lines": {"activity_5": 1108.278198, "activity_10": 1060.440231, "activity_20": 996.404612, "activity_30": 904.261228}, "trend_signal": 1, "fair_value": 462.816413, "relative_strength": 34.873079, "rate_of_change": 2.537572039412717, "market_dynamics": 0.392937, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1040.619736, "high": 1183.197488, "low": 1024.777761, "close": 1174.286377, "volume": 837900}, "trend_line": 800.673232, "activity_lines": {"activity_5": 1127.28855, "activity_10": 1089.351828, "activity_20": 1020.997389, "activity_30": 929.843034}, "trend_signal": 1, "fair_value": 468.02009, "relative_strength": 51.240407, "rate_of_change": 2.944945390927169, "market_dynamics": 0.273586, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1178.246859, "high": 1196.069092, "low": 1121.80992, "close": 1185.177734, "volume": 563900}, "trend_line": 824.073149, "activity_lines": {"activity_5": 1144.516683, "activity_10": 1115.347061, "activity_20": 1043.599546, "activity_30": 954.649776}, "trend_signal": 1, "fair_value": 473.262599, "relative_strength": 46.734869, "rate_of_change": 2.922530198936382, "market_dynamics": 0.209467, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1188.148162, "high": 1203.99008, "low": 1154.483964, "close": 1163.39502, "volume": 377200}, "trend_line": 846.416933, "activity_lines": {"activity_5": 1153.229761, "activity_10": 1131.621084, "activity_20": 1061.068149, "activity_30": 976.54151}, "trend_signal": 1, "fair_value": 478.379109, "relative_strength": 43.227123, "rate_of_change": 2.7113835740327015, "market_dynamics": 0.212259, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1168.345683, "high": 1246.565453, "low": 1124.780281, "close": 1233.693848, "volume": 770000}, "trend_line": 871.374646, "activity_lines": {"activity_5": 1185.705827, "activity_10": 1156.788227, "activity_20": 1082.803719, "activity_30": 1001.527117}, "trend_signal": 1, "fair_value": 483.974756, "relative_strength": 45.132051, "rate_of_change": 2.9486311092030117, "market_dynamics": 0.42791, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1263.397484, "high": 1299.041926, "low": 1195.078968, "close": 1244.585205, "volume": 628700}, "trend_line": 897.078251, "activity_lines": {"activity_5": 1212.835221, "activity_10": 1178.588949, "activity_20": 1103.39829, "activity_30": 1025.605218}, "trend_signal": 1, "fair_value": 489.647657, "relative_strength": 39.138302, "rate_of_change": 2.949776553402271, "market_dynamics": 0.513234, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1264.387651, "high": 1335.676547, "low": 1244.585182, "close": 1332.706177, "volume": 666500}, "trend_line": 924.405658, "activity_lines": {"activity_5": 1256.994735, "activity_10": 1210.218894, "activity_20": 1130.565392, "activity_30": 1053.710245}, "trend_signal": 1, "fair_value": 495.835861, "relative_strength": 46.975167, "rate_of_change": 3.046267922507018, "market_dynamics": 0.740046, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1332.70611, "high": 1340.627098, "low": 1196.069134, "close": 1235.674072, "volume": 727800}, "trend_line": 948.749493, "activity_lines": {"activity_5": 1258.248893, "activity_10": 1219.850095, "activity_20": 1146.836422, "activity_30": 1073.792079}, "trend_signal": 1, "fair_value": 501.350012, "relative_strength": 35.814991, "rate_of_change": 2.6334580267140697, "market_dynamics": 0.860336, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1237.654368, "high": 1271.318538, "low": 1185.177823, "close": 1224.782715, "volume": 462500}, "trend_line": 972.426646, "activity_lines": {"activity_5": 1252.506177, "activity_10": 1226.240894, "activity_20": 1160.448262, "activity_30": 1091.600673}, "trend_signal": 1, "fair_value": 506.852595, "relative_strength": 30.702133, "rate_of_change": 2.495616933099112, "market_dynamics": 0.705782, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1209.930885, "high": 1323.795045, "low": 1178.246934, "close": 1291.120972, "volume": 675400}, "trend_line": 998.163255, "activity_lines": {"activity_5": 1264.7837, "activity_10": 1243.667066, "activity_20": 1179.204028, "activity_30": 1112.161598}, "trend_signal": 1, "fair_value": 512.806451, "relative_strength": 29.811408, "rate_of_change": 2.6466375747585227, "market_dynamics": 0.60816, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1350.528362, "high": 1484.195014, "low": 1296.071639, "close": 1434.688843, "volume": 2249500}, "trend_line": 1028.04518, "activity_lines": {"activity_5": 1321.088705, "activity_10": 1283.704051, "activity_20": 1210.13831, "activity_30": 1140.324539}, "trend_signal": 1, "fair_value": 519.684332, "relative_strength": 42.5003, "rate_of_change": 2.993691147246251, "market_dynamics": 0.605856, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1445.580268, "high": 1445.580268, "low": 1341.617265, "close": 1382.21228, "volume": 606700}, "trend_line": 1056.171285, "activity_lines": {"activity_5": 1347.227946, "activity_10": 1307.376993, "activity_20": 1233.811685, "activity_30": 1163.174029}, "trend_signal": 1, "fair_value": 526.222106, "relative_strength": 31.023497, "rate_of_change": 2.7358821914811005, "market_dynamics": 0.60112, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1352.508633, "high": 1399.044438, "low": 1216.861693, "close": 1289.140747, "volume": 779800}, "trend_line": 1081.049786, "activity_lines": {"activity_5": 1339.042936, "activity_10": 1310.347368, "activity_20": 1246.348535, "activity_30": 1178.204317}, "trend_signal": 1, "fair_value": 532.175662, "relative_strength": 27.872974, "rate_of_change": 2.3555365832541213, "market_dynamics": 0.553884, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1257.456732, "high": 1337.656786, "low": 1199.039451, "close": 1267.358032, "volume": 615100}, "trend_line": 1101.512337, "activity_lines": {"activity_5": 1320.032576, "activity_10": 1307.467012, "activity_20": 1254.80702, "activity_30": 1190.224204}, "trend_signal": 1, "fair_value": 538.054032, "relative_strength": 28.548321, "rate_of_change": 1.8928407613597036, "market_dynamics": 0.281656, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1258.446921, "high": 1297.061691, "low": 1214.881414, "close": 1219.832031, "volume": 312600}, "trend_line": 1116.298179, "activity_lines": {"activity_5": 1282.341862, "activity_10": 1294.055329, "activity_20": 1257.225744, "activity_30": 1197.857733}, "trend_signal": 1, "fair_value": 543.65997, "relative_strength": 23.628546, "rate_of_change": 1.3423219607571226, "market_dynamics": -0.345342, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1202.999979, "high": 1226.76293, "low": 1154.483931, "close": 1203.0, "volume": 338600}, "trend_line": 1127.651595, "activity_lines": {"activity_5": 1243.793066, "activity_10": 1277.835309, "activity_20": 1256.707109, "activity_30": 1203.451398}, "trend_signal": 1, "fair_value": 549.113395, "relative_strength": 20.851667, "rate_of_change": 1.0170594392773038, "market_dynamics": -0.854492, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1154.0, "high": 1293.0, "low": 1142.0, "close": 1283.0, "volume": 469500}, "trend_line": 1137.579167, "activity_lines": {"activity_5": 1247.35686, "activity_10": 1276.916839, "activity_20": 1262.38363, "activity_30": 1213.473876}, "trend_signal": 1, "fair_value": 555.088315, "relative_strength": 28.21829, "rate_of_change": 0.8803758221084282, "market_dynamics": -1.066753, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1288.0, "high": 1550.0, "low": 1288.0, "close": 1474.0, "volume": 730900}, "trend_line": 1156.87678, "activity_lines": {"activity_5": 1321.201473, "activity_10": 1311.62939, "activity_20": 1285.346323, "activity_30": 1235.178446}, "trend_signal": 1, "fair_value": 562.298749, "relative_strength": 35.976602, "rate_of_change": 1.6963753872964475, "market_dynamics": -0.864511, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1479.0, "high": 1605.0, "low": 1476.0, "close": 1575.0, "volume": 616400}, "trend_line": 1176.768715, "activity_lines": {"activity_5": 1416.388802, "activity_10": 1360.372379, "activity_20": 1316.463138, "activity_30": 1262.154138}, "trend_signal": 1, "fair_value": 570.164054, "relative_strength": 39.710352, "rate_of_change": 1.7194514873053184, "market_dynamics": -0.429278, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1582.0, "high": 1589.0, "low": 1403.0, "close": 1424.0, "volume": 537900}, "trend_line": 1191.660321, "activity_lines": {"activity_5": 1440.733333, "activity_10": 1375.293235, "activity_20": 1331.262552, "activity_30": 1278.104543}, "trend_signal": 1, "fair_value": 577.055215, "relative_strength": 22.556903, "rate_of_change": 1.2654658311510378, "market_dynamics": -0.123581, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1433.0, "high": 1440.0, "low": 1302.0, "close": 1359.0, "volume": 585900}, "trend_line": 1204.979333, "activity_lines": {"activity_5": 1429.8, "activity_10": 1375.979927, "activity_20": 1338.324046, "activity_30": 1288.900651}, "trend_signal": 1, "fair_value": 583.528468, "relative_strength": 16.362998, "rate_of_change": 1.1176852803845208, "market_dynamics": -0.053567, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1310.0, "close": 1349.0, "volume": 361700}, "trend_line": 1219.780239, "activity_lines": {"activity_5": 1405.133333, "activity_10": 1376.224598, "activity_20": 1343.006646, "activity_30": 1298.192307}, "trend_signal": 1, "fair_value": 589.95745, "relative_strength": 8.80309, "rate_of_change": 1.2283120211821874, "market_dynamics": -0.29264, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1349.0, "high": 1358.0, "low": 1205.0, "close": 1248.0, "volume": 848700}, "trend_line": 1232.43563, "activity_lines": {"activity_5": 1342.4, "activity_10": 1358.709493, "activity_20": 1337.238228, "activity_30": 1300.012937}, "trend_signal": 1, "fair_value": 595.757585, "relative_strength": 2.044961, "rate_of_change": 1.0375140205890816, "market_dynamics": -0.691177, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1124.0, "high": 1124.0, "low": 975.0, "close": 981.0, "volume": 1808500}, "trend_line": 1233.484684, "activity_lines": {"activity_5": 1205.733333, "activity_10": 1293.396946, "activity_20": 1305.742086, "activity_30": 1283.791284}, "trend_signal": 0, "fair_value": 599.821396, "relative_strength": -22.408908, "rate_of_change": 0.08512038880278634, "market_dynamics": -0.941902, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 1028.0, "low": 925.0, "close": 992.0, "volume": 989600}, "trend_line": 1235.230446, "activity_lines": {"activity_5": 1112.333333, "activity_10": 1235.290909, "activity_20": 1276.16211, "activity_30": 1268.211626}, "trend_signal": 0, "fair_value": 603.949522, "relative_strength": -25.23678, "rate_of_change": 0.14153090205699007, "market_dynamics": -1.094512, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 936.0, "high": 992.0, "low": 936.0, "close": 973.0, "volume": 131900}, "trend_line": 1237.531022, "activity_lines": {"activity_5": 1041.4, "activity_10": 1177.872727, "activity_20": 1245.923533, "activity_30": 1251.293533}, "trend_signal": 0, "fair_value": 607.938502, "relative_strength": -27.062055, "rate_of_change": 0.1862467046088228, "market_dynamics": -1.314731, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 958.0, "high": 1015.0, "low": 945.0, "close": 991.0, "volume": 472900}, "trend_line": 1234.127812, "activity_lines": {"activity_5": 1002.2, "activity_10": 1127.909091, "activity_20": 1218.692505, "activity_30": 1235.388306}, "trend_signal": 0, "fair_value": 612.051543, "relative_strength": -25.230888, "rate_of_change": -0.2749999749097154, "market_dynamics": -1.406083, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1006.0, "high": 1108.0, "low": 1006.0, "close": 1050.0, "volume": 474200}, "trend_line": 1230.248962, "activity_lines": {"activity_5": 1006.533333, "activity_10": 1093.981818, "activity_20": 1198.707697, "activity_30": 1223.509092}, "trend_signal": 0, "fair_value": 616.513044, "relative_strength": -26.763445, "rate_of_change": -0.3142988888415114, "market_dynamics": -1.409731, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1055.0, "high": 1088.0, "low": 990.0, "close": 1028.0, "volume": 357900}, "trend_line": 1225.570772, "activity_lines": {"activity_5": 1016.733333, "activity_10": 1063.763636, "activity_20": 1177.511813, "activity_30": 1210.460772}, "trend_signal": 0, "fair_value": 620.853349, "relative_strength": -26.488796, "rate_of_change": -0.38026368194569216, "market_dynamics": -1.391515, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1049.0, "high": 1086.0, "low": 1015.0, "close": 1085.0, "volume": 264200}, "trend_line": 1225.102873, "activity_lines": {"activity_5": 1042.8, "activity_10": 1053.854545, "activity_20": 1162.681562, "activity_30": 1201.39169}, "trend_signal": 0, "fair_value": 625.582586, "relative_strength": -23.049195, "rate_of_change": -0.038178048195162774, "market_dynamics": -1.245016, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1096.0, "high": 1117.0, "low": 1042.0, "close": 1062.0, "volume": 212700}, "trend_line": 1225.188468, "activity_lines": {"activity_5": 1055.0, "activity_10": 1045.927273, "activity_20": 1146.642362, "activity_30": 1190.868924}, "trend_signal": 0, "fair_value": 630.149515, "relative_strength": -23.558045, "rate_of_change": 0.006986760204913182, "market_dynamics": -1.168893, "expectation": {"probability": 58.0923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/842016d2-5d10-413a-8a7b-531afabe1211/", "share_image": "https://sharemaestro.com/terminal/842016d2-5d10-413a-8a7b-531afabe1211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}