{"ticker": {"uuid": "84219adc-611d-4684-a3a3-f4ab336c5efc", "symbol": "BLBD", "name": "Blue Bird Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLBD rose 26.96%, moving from 53.38 to 67.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.52 and has softened across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.77"}, {"label": "12-Week Change", "value": "26.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.71, "high": 71.43, "low": 66.43, "close": 67.77, "volume": 1585852}, "trend_line": 56.559, "activity_lines": {"activity_5": 68.304667, "activity_10": 66.496909, "activity_20": 62.579286, "activity_30": 59.775269}, "trend_signal": 1, "fair_value": 41.319071, "relative_strength": 2.520709, "rate_of_change": 1.0607763202266596, "market_dynamics": 1.493907, "expectation": {"probability": 51.5163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.12, "high": 26.82, "low": 20.425, "close": 21.41, "volume": 5389418}, "trend_line": 17.770333, "activity_lines": {"activity_5": 24.697333, "activity_10": 23.369636, "activity_20": 21.79219, "activity_30": 20.18157}, "trend_signal": 1, "fair_value": 17.400897, "relative_strength": 25.985251, "rate_of_change": 1.925279100541466, "market_dynamics": 0.651748, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.38, "high": 22.54, "low": 21.13, "close": 22.18, "volume": 1956077}, "trend_line": 18.119667, "activity_lines": {"activity_5": 23.616667, "activity_10": 23.402, "activity_20": 21.950238, "activity_30": 20.466065}, "trend_signal": 1, "fair_value": 17.449487, "relative_strength": 24.650986, "rate_of_change": 1.9658269769058287, "market_dynamics": 0.33407, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.3, "high": 22.7, "low": 20.87, "close": 21.14, "volume": 1866979}, "trend_line": 18.450333, "activity_lines": {"activity_5": 22.466, "activity_10": 23.187636, "activity_20": 21.973, "activity_30": 20.660925}, "trend_signal": 1, "fair_value": 17.496154, "relative_strength": 19.357682, "rate_of_change": 1.8249010867583868, "market_dynamics": 0.075159, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.3, "high": 22.575, "low": 20.41, "close": 22.48, "volume": 1594540}, "trend_line": 18.786333, "activity_lines": {"activity_5": 22.156, "activity_10": 23.166182, "activity_20": 22.093905, "activity_30": 20.920903}, "trend_signal": 1, "fair_value": 17.548974, "relative_strength": 23.196071, "rate_of_change": 1.8211053426515311, "market_dynamics": -0.196713, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.79, "high": 23.49, "low": 20.954, "close": 21.4, "volume": 1101148}, "trend_line": 19.074333, "activity_lines": {"activity_5": 21.740667, "activity_10": 22.861818, "activity_20": 22.099381, "activity_30": 21.089527}, "trend_signal": 1, "fair_value": 17.601538, "relative_strength": 17.037849, "rate_of_change": 1.533029357033117, "market_dynamics": -0.427725, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.43, "high": 23.31, "low": 21.38, "close": 22.62, "volume": 1167375}, "trend_line": 19.487333, "activity_lines": {"activity_5": 22.04, "activity_10": 22.730182, "activity_20": 22.215619, "activity_30": 21.31828}, "trend_signal": 1, "fair_value": 17.660641, "relative_strength": 18.171728, "rate_of_change": 2.165213326201237, "market_dynamics": -0.494228, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.56, "high": 23.69, "low": 21.19, "close": 21.53, "volume": 1591585}, "trend_line": 19.872667, "activity_lines": {"activity_5": 21.895333, "activity_10": 22.336909, "activity_20": 22.210619, "activity_30": 21.450065}, "trend_signal": 1, "fair_value": 17.716474, "relative_strength": 12.453853, "rate_of_change": 1.9773562652211067, "market_dynamics": -0.541945, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.68, "high": 21.96, "low": 20.35, "close": 20.88, "volume": 1130862}, "trend_line": 20.211667, "activity_lines": {"activity_5": 21.577333, "activity_10": 21.912727, "activity_20": 22.144619, "activity_30": 21.515054}, "trend_signal": 1, "fair_value": 17.77, "relative_strength": 6.073174, "rate_of_change": 1.7058606175004023, "market_dynamics": -0.661206, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.98, "high": 21.29, "low": 20.05, "close": 20.5, "volume": 755964}, "trend_line": 20.458333, "activity_lines": {"activity_5": 21.15, "activity_10": 21.531636, "activity_20": 22.041143, "activity_30": 21.533656}, "trend_signal": 1, "fair_value": 17.816474, "relative_strength": 6.610778, "rate_of_change": 1.2204139322105454, "market_dynamics": -0.728959, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.53, "high": 22.18, "low": 18.93, "close": 21.1, "volume": 2233694}, "trend_line": 20.653333, "activity_lines": {"activity_5": 21.054667, "activity_10": 21.365091, "activity_20": 21.989286, "activity_30": 21.575054}, "trend_signal": 1, "fair_value": 17.872885, "relative_strength": 10.654394, "rate_of_change": 0.9531568383406424, "market_dynamics": -0.804539, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.06, "high": 21.9, "low": 20.18, "close": 21.74, "volume": 1377450}, "trend_line": 20.866, "activity_lines": {"activity_5": 21.192667, "activity_10": 21.404364, "activity_20": 21.991762, "activity_30": 21.645161}, "trend_signal": 1, "fair_value": 17.938333, "relative_strength": 15.579139, "rate_of_change": 1.0296982090009381, "market_dynamics": -0.922229, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.75, "high": 22.7, "low": 20.865, "close": 21.16, "volume": 806778}, "trend_line": 21.085667, "activity_lines": {"activity_5": 21.196, "activity_10": 21.332182, "activity_20": 21.932762, "activity_30": 21.664129}, "trend_signal": 1, "fair_value": 18.00109, "relative_strength": 9.907572, "rate_of_change": 1.0527508866098014, "market_dynamics": -1.009622, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.25, "high": 22.5, "low": 20.78, "close": 22.31, "volume": 1033626}, "trend_line": 21.331, "activity_lines": {"activity_5": 21.607333, "activity_10": 21.487636, "activity_20": 21.973048, "activity_30": 21.743118}, "trend_signal": 1, "fair_value": 18.069808, "relative_strength": 10.908982, "rate_of_change": 1.1635059967512467, "market_dynamics": -0.960809, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.3, "high": 22.5, "low": 21.045, "close": 21.56, "volume": 962008}, "trend_line": 21.388333, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.485455, "activity_20": 21.923048, "activity_30": 21.757892}, "trend_signal": 1, "fair_value": 18.131538, "relative_strength": 7.786676, "rate_of_change": 0.26877783507571074, "market_dynamics": -1.019757, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.37, "high": 23.22, "low": 19.1574, "close": 19.66, "volume": 3907831}, "trend_line": 21.368333, "activity_lines": {"activity_5": 21.035333, "activity_10": 21.154545, "activity_20": 21.67381, "activity_30": 21.646387}, "trend_signal": 0, "fair_value": 18.176987, "relative_strength": -1.867132, "rate_of_change": -0.09350892376698816, "market_dynamics": -0.941357, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.7, "high": 20.39, "low": 18.73, "close": 19.45, "volume": 1466477}, "trend_line": 21.384667, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.817091, "activity_20": 21.4, "activity_30": 21.522624}, "trend_signal": 0, "fair_value": 18.22859, "relative_strength": -0.367179, "rate_of_change": 0.07644021646424415, "market_dynamics": -0.975092, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.29, "high": 21.64, "low": 19.26, "close": 21.35, "volume": 1886146}, "trend_line": 21.372333, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.882727, "activity_20": 21.305619, "activity_30": 21.520387}, "trend_signal": 0, "fair_value": 18.288141, "relative_strength": 8.182506, "rate_of_change": -0.057676839204459804, "market_dynamics": -0.840757, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.3, "high": 21.33, "low": 19.98, "close": 20.75, "volume": 1400870}, "trend_line": 21.377, "activity_lines": {"activity_5": 20.558667, "activity_10": 20.842545, "activity_20": 21.17781, "activity_30": 21.480237}, "trend_signal": 0, "fair_value": 18.341154, "relative_strength": 2.49632, "rate_of_change": 0.021836642728698622, "market_dynamics": -0.805744, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.55, "high": 20.55, "low": 17.89, "close": 17.97, "volume": 1224261}, "trend_line": 21.331333, "activity_lines": {"activity_5": 19.697333, "activity_10": 20.299273, "activity_20": 20.815238, "activity_30": 21.26043}, "trend_signal": 0, "fair_value": 18.38141, "relative_strength": -11.990067, "rate_of_change": -0.21362679515366106, "market_dynamics": -0.94158, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.17, "high": 19.4, "low": 17.982, "close": 18.43, "volume": 1401562}, "trend_line": 21.288667, "activity_lines": {"activity_5": 19.228667, "activity_10": 19.885636, "activity_20": 20.536143, "activity_30": 21.073247}, "trend_signal": 0, "fair_value": 18.422564, "relative_strength": -7.799879, "rate_of_change": -0.20001562959052083, "market_dynamics": -0.944248, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.45, "high": 19.11, "low": 18.17, "close": 18.64, "volume": 1225135}, "trend_line": 21.229, "activity_lines": {"activity_5": 18.912, "activity_10": 19.558727, "activity_20": 20.31319, "activity_30": 20.902366}, "trend_signal": 0, "fair_value": 18.468077, "relative_strength": -4.940384, "rate_of_change": -0.28027588575649676, "market_dynamics": -1.160271, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.74, "high": 19.53, "low": 17.92, "close": 19.32, "volume": 932591}, "trend_line": 21.239333, "activity_lines": {"activity_5": 18.876, "activity_10": 19.411818, "activity_20": 20.16819, "activity_30": 20.779204}, "trend_signal": 0, "fair_value": 18.516154, "relative_strength": -7.978704, "rate_of_change": 0.04867398370153686, "market_dynamics": -1.191476, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.4, "high": 19.45, "low": 17.59, "close": 17.99, "volume": 932728}, "trend_line": 21.227333, "activity_lines": {"activity_5": 18.532, "activity_10": 19.056545, "activity_20": 19.910143, "activity_30": 20.56957}, "trend_signal": 0, "fair_value": 18.538013, "relative_strength": -16.95281, "rate_of_change": -0.0564989493784805, "market_dynamics": -1.159711, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.96, "high": 19.5, "low": 17.815, "close": 18.85, "volume": 888781}, "trend_line": 21.265, "activity_lines": {"activity_5": 18.658667, "activity_10": 18.936182, "activity_20": 19.749, "activity_30": 20.416194}, "trend_signal": 0, "fair_value": 18.556859, "relative_strength": -14.920677, "rate_of_change": 0.1774457488371196, "market_dynamics": -1.08378, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.96, "high": 18.96, "low": 17.9, "close": 18.39, "volume": 626645}, "trend_line": 21.254667, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.781455, "activity_20": 19.561333, "activity_30": 20.23071}, "trend_signal": 0, "fair_value": 18.568397, "relative_strength": -17.951915, "rate_of_change": -0.04859158241241128, "market_dynamics": -1.086103, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.37, "high": 19.99, "low": 17.79, "close": 19.6, "volume": 1562957}, "trend_line": 21.270333, "activity_lines": {"activity_5": 18.894, "activity_10": 18.869818, "activity_20": 19.503238, "activity_30": 20.123957}, "trend_signal": 0, "fair_value": 18.585705, "relative_strength": -12.870835, "rate_of_change": 0.07370616533300434, "market_dynamics": -0.96279, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.47, "high": 21.71, "low": 19.3, "close": 21.58, "volume": 1296583}, "trend_line": 21.112, "activity_lines": {"activity_5": 19.810667, "activity_10": 19.315455, "activity_20": 19.648095, "activity_30": 20.143935}, "trend_signal": 0, "fair_value": 18.620192, "relative_strength": -4.914883, "rate_of_change": -0.7443842087474724, "market_dynamics": -0.594761, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.09, "high": 26.96, "low": 21.555, "close": 24.89, "volume": 9198471}, "trend_line": 21.04, "activity_lines": {"activity_5": 21.68, "activity_10": 20.358727, "activity_20": 20.107952, "activity_30": 20.387677}, "trend_signal": 0, "fair_value": 18.670833, "relative_strength": 5.27193, "rate_of_change": -0.34103827207275095, "market_dynamics": 0.053072, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.01, "high": 26.74, "low": 24.55, "close": 25.92, "volume": 2855347}, "trend_line": 21.027333, "activity_lines": {"activity_5": 23.432667, "activity_10": 21.514, "activity_20": 20.64681, "activity_30": 20.702516}, "trend_signal": 0, "fair_value": 18.714872, "relative_strength": 7.677475, "rate_of_change": -0.060204372623576176, "market_dynamics": 0.724095, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.1, "high": 28.39, "low": 26.1, "close": 26.96, "volume": 2360090}, "trend_line": 21.058667, "activity_lines": {"activity_5": 25.060667, "activity_10": 22.713818, "activity_20": 21.258905, "activity_30": 21.085269}, "trend_signal": 1, "fair_value": 18.770641, "relative_strength": 10.712932, "rate_of_change": 0.14901556940198304, "market_dynamics": 1.19681, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.69, "high": 27.0, "low": 24.5704, "close": 24.88, "volume": 2167672}, "trend_line": 21.174333, "activity_lines": {"activity_5": 25.424, "activity_10": 23.380364, "activity_20": 21.645, "activity_30": 21.331806}, "trend_signal": 1, "fair_value": 18.812179, "relative_strength": 4.996717, "rate_of_change": 0.5492560379059175, "market_dynamics": 1.366957, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.92, "high": 26.04, "low": 24.17, "close": 24.6, "volume": 1712490}, "trend_line": 21.255, "activity_lines": {"activity_5": 25.342, "activity_10": 23.882545, "activity_20": 21.989476, "activity_30": 21.552817}, "trend_signal": 1, "fair_value": 18.826346, "relative_strength": 0.393007, "rate_of_change": 0.38096595533846694, "market_dynamics": 1.181208, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.33, "high": 25.68, "low": 24.085, "close": 25.3, "volume": 1701168}, "trend_line": 21.393667, "activity_lines": {"activity_5": 25.292, "activity_10": 24.416, "activity_20": 22.384238, "activity_30": 21.813785}, "trend_signal": 1, "fair_value": 18.846218, "relative_strength": 0.228546, "rate_of_change": 0.6523970830392927, "market_dynamics": 1.063475, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.66, "high": 28.25, "low": 25.6598, "close": 28.01, "volume": 1689876}, "trend_line": 21.578, "activity_lines": {"activity_5": 26.118, "activity_10": 25.309273, "activity_20": 23.022857, "activity_30": 22.240645}, "trend_signal": 1, "fair_value": 18.894359, "relative_strength": 9.692602, "rate_of_change": 0.8616241432569683, "market_dynamics": 1.011232, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.09, "high": 31.26, "low": 27.6828, "close": 30.91, "volume": 2798563}, "trend_line": 21.895, "activity_lines": {"activity_5": 27.771333, "activity_10": 26.563273, "activity_20": 23.906952, "activity_30": 22.84271}, "trend_signal": 1, "fair_value": 18.951731, "relative_strength": 18.715171, "rate_of_change": 1.4690888868291787, "market_dynamics": 1.149603, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.72, "high": 33.225, "low": 29.0042, "close": 30.55, "volume": 3773120}, "trend_line": 22.159333, "activity_lines": {"activity_5": 29.041333, "activity_10": 27.524182, "activity_20": 24.70319, "activity_30": 23.401097}, "trend_signal": 1, "fair_value": 19.029359, "relative_strength": 15.055808, "rate_of_change": 1.2072756337063284, "market_dynamics": 1.327733, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.54, "high": 33.945, "low": 29.9, "close": 32.31, "volume": 3852459}, "trend_line": 22.518667, "activity_lines": {"activity_5": 30.52, "activity_10": 28.606, "activity_20": 25.61419, "activity_30": 24.055978}, "trend_signal": 1, "fair_value": 19.103462, "relative_strength": 23.230698, "rate_of_change": 1.6215921300519311, "market_dynamics": 1.497314, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.85, "high": 32.35, "low": 29.7778, "close": 31.5, "volume": 3057460}, "trend_line": 22.872667, "activity_lines": {"activity_5": 31.214667, "activity_10": 29.345455, "activity_20": 26.395857, "activity_30": 24.635419}, "trend_signal": 1, "fair_value": 19.149551, "relative_strength": 18.18293, "rate_of_change": 1.5720291081172753, "market_dynamics": 1.569548, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.45, "high": 34.7942, "low": 31.19, "close": 34.43, "volume": 3036168}, "trend_line": 23.337, "activity_lines": {"activity_5": 32.472667, "activity_10": 30.497455, "activity_20": 27.405381, "activity_30": 25.381054}, "trend_signal": 1, "fair_value": 19.198141, "relative_strength": 26.44528, "rate_of_change": 2.0300780840292907, "market_dynamics": 1.597516, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.6, "high": 34.8999, "low": 31.92, "close": 32.4, "volume": 2248185}, "trend_line": 23.713667, "activity_lines": {"activity_5": 32.626, "activity_10": 31.125636, "activity_20": 28.14319, "activity_30": 25.965763}, "trend_signal": 1, "fair_value": 19.243718, "relative_strength": 20.704687, "rate_of_change": 1.6140335090200162, "market_dynamics": 1.55353, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.37, "high": 33.455, "low": 31.4211, "close": 31.8, "volume": 2146669}, "trend_line": 24.049, "activity_lines": {"activity_5": 32.48, "activity_10": 31.545818, "activity_20": 28.757333, "activity_30": 26.487462}, "trend_signal": 1, "fair_value": 19.28109, "relative_strength": 19.504249, "rate_of_change": 1.4140917134410234, "market_dynamics": 1.401423, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.06, "high": 36.94, "low": 31.86, "close": 36.33, "volume": 2279925}, "trend_line": 24.554667, "activity_lines": {"activity_5": 33.760667, "activity_10": 32.663818, "activity_20": 29.740238, "activity_30": 27.279785}, "trend_signal": 1, "fair_value": 19.359167, "relative_strength": 31.818048, "rate_of_change": 2.1026529169612, "market_dynamics": 1.361264, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.33, "high": 38.8, "low": 35.63, "close": 38.34, "volume": 1437689}, "trend_line": 25.089, "activity_lines": {"activity_5": 35.443333, "activity_10": 33.934, "activity_20": 30.833571, "activity_30": 28.169161}, "trend_signal": 1, "fair_value": 19.433462, "relative_strength": 38.890328, "rate_of_change": 2.176095485228939, "market_dynamics": 1.254425, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.57, "high": 39.0123, "low": 36.18, "close": 37.43, "volume": 2009104}, "trend_line": 25.618, "activity_lines": {"activity_5": 36.366667, "activity_10": 34.801636, "activity_20": 31.743333, "activity_30": 28.965355}, "trend_signal": 1, "fair_value": 19.502115, "relative_strength": 35.642619, "rate_of_change": 2.1084937622065447, "market_dynamics": 1.216854, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.49, "high": 37.69, "low": 34.771, "close": 36.03, "volume": 1639995}, "trend_line": 26.163667, "activity_lines": {"activity_5": 36.623333, "activity_10": 35.243455, "activity_20": 32.431286, "activity_30": 29.637097}, "trend_signal": 1, "fair_value": 19.564679, "relative_strength": 30.255996, "rate_of_change": 2.130014052619259, "market_dynamics": 1.229418, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.29, "high": 36.87, "low": 32.72, "close": 33.94, "volume": 3300018}, "trend_line": 26.646667, "activity_lines": {"activity_5": 35.941333, "activity_10": 35.212182, "activity_20": 32.83619, "activity_30": 30.138796}, "trend_signal": 1, "fair_value": 19.606859, "relative_strength": 28.689317, "rate_of_change": 1.846071500604256, "market_dynamics": 1.124479, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.18, "high": 36.6251, "low": 33.2, "close": 33.97, "volume": 1844379}, "trend_line": 27.067333, "activity_lines": {"activity_5": 35.126667, "activity_10": 35.124727, "activity_20": 33.175667, "activity_30": 30.611269}, "trend_signal": 1, "fair_value": 19.651923, "relative_strength": 23.155225, "rate_of_change": 1.5786814913850225, "market_dynamics": 0.798264, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.2, "high": 35.46, "low": 32.365, "close": 35.4, "volume": 1871722}, "trend_line": 27.555667, "activity_lines": {"activity_5": 34.946, "activity_10": 35.267091, "activity_20": 33.592333, "activity_30": 31.14886}, "trend_signal": 1, "fair_value": 19.708974, "relative_strength": 26.198315, "rate_of_change": 1.80414524031606, "market_dynamics": 0.444305, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.87, "high": 49.0, "low": 35.81, "close": 48.74, "volume": 5291559}, "trend_line": 28.581333, "activity_lines": {"activity_5": 39.408, "activity_10": 37.764, "activity_20": 35.229429, "activity_30": 32.515591}, "trend_signal": 1, "fair_value": 19.842372, "relative_strength": 69.713492, "rate_of_change": 3.722159946264415, "market_dynamics": 0.535537, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.38, "high": 54.26, "low": 48.3227, "close": 53.08, "volume": 4586759}, "trend_line": 29.736333, "activity_lines": {"activity_5": 44.562667, "activity_10": 40.789818, "activity_20": 37.17119, "activity_30": 34.096151}, "trend_signal": 1, "fair_value": 20.015897, "relative_strength": 78.919761, "rate_of_change": 4.041099132780118, "market_dynamics": 0.752872, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.72, "high": 56.41, "low": 52.48, "close": 54.54, "volume": 2790892}, "trend_line": 30.933, "activity_lines": {"activity_5": 49.067333, "activity_10": 43.705091, "activity_20": 39.127619, "activity_30": 35.696387}, "trend_signal": 1, "fair_value": 20.197821, "relative_strength": 79.095436, "rate_of_change": 4.024258808239743, "market_dynamics": 1.1635, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.02, "high": 57.42, "low": 54.21, "close": 57.01, "volume": 2129975}, "trend_line": 32.189333, "activity_lines": {"activity_5": 53.022, "activity_10": 46.656, "activity_20": 41.178048, "activity_30": 37.378774}, "trend_signal": 1, "fair_value": 20.391154, "relative_strength": 87.361706, "rate_of_change": 4.061465101994627, "market_dynamics": 1.596646, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.81, "high": 58.4682, "low": 52.88, "close": 56.35, "volume": 2972256}, "trend_line": 33.468, "activity_lines": {"activity_5": 55.220667, "activity_10": 49.110909, "activity_20": 43.011286, "activity_30": 38.937527}, "trend_signal": 1, "fair_value": 20.588269, "relative_strength": 77.21714, "rate_of_change": 3.972331455268135, "market_dynamics": 1.640283, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.79, "high": 59.4, "low": 54.63, "close": 55.79, "volume": 2019777}, "trend_line": 34.699333, "activity_lines": {"activity_5": 55.836, "activity_10": 51.136545, "activity_20": 44.643333, "activity_30": 40.377656}, "trend_signal": 1, "fair_value": 20.77859, "relative_strength": 66.908372, "rate_of_change": 3.6791352934146024, "market_dynamics": 1.559038, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.79, "high": 57.7999, "low": 52.1, "close": 53.82, "volume": 2327104}, "trend_line": 35.880333, "activity_lines": {"activity_5": 55.324667, "activity_10": 52.470182, "activity_20": 45.955476, "activity_30": 41.611247}, "trend_signal": 1, "fair_value": 20.947051, "relative_strength": 58.348702, "rate_of_change": 3.403523635454311, "market_dynamics": 1.458583, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.73, "high": 56.44, "low": 52.32, "close": 53.85, "volume": 4070597}, "trend_line": 37.022, "activity_lines": {"activity_5": 54.774, "activity_10": 53.485818, "activity_20": 47.161381, "activity_30": 42.770581}, "trend_signal": 1, "fair_value": 21.14391, "relative_strength": 56.367666, "rate_of_change": 3.1818740366762994, "market_dynamics": 1.383328, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.67, "high": 53.97, "low": 46.385, "close": 46.55, "volume": 2926612}, "trend_line": 37.854333, "activity_lines": {"activity_5": 51.836, "activity_10": 52.812182, "activity_20": 47.561095, "activity_30": 43.38529}, "trend_signal": 1, "fair_value": 21.293462, "relative_strength": 29.314788, "rate_of_change": 2.2482118740208485, "market_dynamics": 0.939577, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.71, "high": 51.97, "low": 46.41, "close": 49.58, "volume": 2565702}, "trend_line": 38.677333, "activity_lines": {"activity_5": 50.605333, "activity_10": 52.460727, "activity_20": 48.181571, "activity_30": 44.141785}, "trend_signal": 1, "fair_value": 21.460449, "relative_strength": 36.652072, "rate_of_change": 2.17412363334998, "market_dynamics": 0.534271, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.21, "high": 52.93, "low": 48.72, "close": 49.07, "volume": 3620579}, "trend_line": 39.449, "activity_lines": {"activity_5": 49.656, "activity_10": 51.758727, "activity_20": 48.667381, "activity_30": 44.81228}, "trend_signal": 1, "fair_value": 21.615449, "relative_strength": 39.156515, "rate_of_change": 1.995140150950948, "market_dynamics": 0.227748, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.29, "high": 53.6, "low": 48.74, "close": 51.87, "volume": 2234736}, "trend_line": 40.279333, "activity_lines": {"activity_5": 50.088, "activity_10": 51.559818, "activity_20": 49.350143, "activity_30": 45.613634}, "trend_signal": 1, "fair_value": 21.787692, "relative_strength": 48.789154, "rate_of_change": 2.1048264848285205, "market_dynamics": -0.139244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.75, "high": 53.92, "low": 45.1226, "close": 46.58, "volume": 2289211}, "trend_line": 41.002667, "activity_lines": {"activity_5": 48.886667, "activity_10": 50.421091, "activity_20": 49.436381, "activity_30": 46.020129}, "trend_signal": 1, "fair_value": 21.934936, "relative_strength": 36.168479, "rate_of_change": 1.7957943841820847, "market_dynamics": -0.323072, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.65, "high": 49.865, "low": 40.5666, "close": 49.05, "volume": 4861601}, "trend_line": 41.817667, "activity_lines": {"activity_5": 48.993333, "activity_10": 49.876182, "activity_20": 49.687476, "activity_30": 46.539312}, "trend_signal": 1, "fair_value": 22.103333, "relative_strength": 41.049725, "rate_of_change": 1.987675582176149, "market_dynamics": -0.357427, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.51, "high": 49.97, "low": 46.68, "close": 47.95, "volume": 2752095}, "trend_line": 42.572667, "activity_lines": {"activity_5": 48.566667, "activity_10": 49.276, "activity_20": 49.773238, "activity_30": 46.934946}, "trend_signal": 1, "fair_value": 22.278077, "relative_strength": 29.456178, "rate_of_change": 1.8054570093544493, "market_dynamics": -0.573612, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.24, "high": 49.5, "low": 45.4641, "close": 48.96, "volume": 2302418}, "trend_line": 43.271, "activity_lines": {"activity_5": 48.585333, "activity_10": 49.012182, "activity_20": 49.909429, "activity_30": 47.347032}, "trend_signal": 1, "fair_value": 22.454808, "relative_strength": 29.426755, "rate_of_change": 1.6403318119581234, "market_dynamics": -0.767311, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.18, "high": 53.1735, "low": 47.78, "close": 51.18, "volume": 2462008}, "trend_line": 43.946667, "activity_lines": {"activity_5": 49.351333, "activity_10": 49.276182, "activity_20": 50.202143, "activity_30": 47.85729}, "trend_signal": 1, "fair_value": 22.652628, "relative_strength": 34.777395, "rate_of_change": 1.5614776640243977, "market_dynamics": -0.759304, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.56, "high": 50.87, "low": 45.77, "close": 46.32, "volume": 1957645}, "trend_line": 44.472333, "activity_lines": {"activity_5": 48.543333, "activity_10": 48.704545, "activity_20": 49.959857, "activity_30": 48.010409}, "trend_signal": 1, "fair_value": 22.826154, "relative_strength": 28.087638, "rate_of_change": 1.1961453185972013, "market_dynamics": -0.976463, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.05, "high": 51.75, "low": 44.8919, "close": 50.22, "volume": 2458575}, "trend_line": 45.069333, "activity_lines": {"activity_5": 49.052667, "activity_10": 48.978909, "activity_20": 50.030048, "activity_30": 48.381226}, "trend_signal": 1, "fair_value": 23.015128, "relative_strength": 29.471698, "rate_of_change": 1.3424076492681447, "market_dynamics": -0.941092, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.12, "high": 55.6, "low": 49.52, "close": 54.51, "volume": 3272020}, "trend_line": 45.836333, "activity_lines": {"activity_5": 50.914, "activity_10": 49.966545, "activity_20": 50.431429, "activity_30": 48.990301}, "trend_signal": 1, "fair_value": 23.234936, "relative_strength": 36.585325, "rate_of_change": 1.7018223899608256, "market_dynamics": -0.711117, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.5, "high": 55.19, "low": 46.01, "close": 48.45, "volume": 3251859}, "trend_line": 46.303667, "activity_lines": {"activity_5": 50.318, "activity_10": 49.762727, "activity_20": 50.164667, "activity_30": 49.158925}, "trend_signal": 1, "fair_value": 23.408846, "relative_strength": 19.064665, "rate_of_change": 1.0195710900346104, "market_dynamics": -0.656467, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.2, "high": 49.18, "low": 41.83, "close": 42.94, "volume": 4025403}, "trend_line": 46.655, "activity_lines": {"activity_5": 47.919333, "activity_10": 48.568364, "activity_20": 49.374524, "activity_30": 48.941914}, "trend_signal": 1, "fair_value": 23.554487, "relative_strength": 4.658333, "rate_of_change": 0.7587584801869016, "market_dynamics": -0.603322, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.64, "high": 44.68, "low": 41.2, "close": 44.15, "volume": 3636439}, "trend_line": 47.066667, "activity_lines": {"activity_5": 46.473333, "activity_10": 47.756364, "activity_20": 48.747905, "activity_30": 48.780301}, "trend_signal": 0, "fair_value": 23.710769, "relative_strength": 5.3288, "rate_of_change": 0.8823641624691916, "market_dynamics": -0.616648, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.28, "high": 46.4699, "low": 44.19, "close": 45.42, "volume": 4043796}, "trend_line": 47.369667, "activity_lines": {"activity_5": 45.595333, "activity_10": 47.219455, "activity_20": 48.291714, "activity_30": 48.674065}, "trend_signal": 0, "fair_value": 23.875513, "relative_strength": 7.15671, "rate_of_change": 0.643767700823169, "market_dynamics": -0.768683, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.55, "high": 45.755, "low": 41.03, "close": 42.43, "volume": 3065802}, "trend_line": 47.506, "activity_lines": {"activity_5": 44.040667, "activity_10": 46.204909, "activity_20": 47.605952, "activity_30": 48.355376}, "trend_signal": 0, "fair_value": 24.021795, "relative_strength": -0.766277, "rate_of_change": 0.2878065408397329, "market_dynamics": -0.912785, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.01, "high": 44.29, "low": 41.63, "close": 42.07, "volume": 2670671}, "trend_line": 47.660667, "activity_lines": {"activity_5": 43.171333, "activity_10": 45.225273, "activity_20": 46.95219, "activity_30": 48.004667}, "trend_signal": 0, "fair_value": 24.151474, "relative_strength": -0.754216, "rate_of_change": 0.325573611754297, "market_dynamics": -1.008052, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.95, "high": 44.29, "low": 39.25, "close": 41.54, "volume": 6795606}, "trend_line": 47.844333, "activity_lines": {"activity_5": 42.550667, "activity_10": 44.274545, "activity_20": 46.313286, "activity_30": 47.609785}, "trend_signal": 0, "fair_value": 24.257244, "relative_strength": -7.767002, "rate_of_change": 0.3853617910970536, "market_dynamics": -0.997614, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.57, "high": 43.01, "low": 36.27, "close": 36.37, "volume": 4440264}, "trend_line": 47.925333, "activity_lines": {"activity_5": 40.3, "activity_10": 42.559091, "activity_20": 45.240476, "activity_30": 46.869505}, "trend_signal": 0, "fair_value": 24.34, "relative_strength": -16.828539, "rate_of_change": 0.16929904739188875, "market_dynamics": -1.083018, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.5, "high": 41.3017, "low": 36.38, "close": 41.18, "volume": 3890600}, "trend_line": 48.165667, "activity_lines": {"activity_5": 40.171333, "activity_10": 41.899091, "activity_20": 44.709, "activity_30": 46.434323}, "trend_signal": 0, "fair_value": 24.462051, "relative_strength": -8.224627, "rate_of_change": 0.5014759104542834, "market_dynamics": -1.008597, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.32, "high": 43.993, "low": 37.7101, "close": 40.65, "volume": 5303144}, "trend_line": 48.340667, "activity_lines": {"activity_5": 40.148667, "activity_10": 41.307091, "activity_20": 44.152619, "activity_30": 45.949441}, "trend_signal": 0, "fair_value": 24.603462, "relative_strength": -10.672049, "rate_of_change": 0.3633293399632653, "market_dynamics": -0.85514, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.98, "high": 43.91, "low": 39.3006, "close": 40.06, "volume": 3806245}, "trend_line": 48.051333, "activity_lines": {"activity_5": 40.048, "activity_10": 40.859818, "activity_20": 43.582571, "activity_30": 45.415204}, "trend_signal": 0, "fair_value": 24.748974, "relative_strength": -15.145738, "rate_of_change": -0.5985312531993068, "market_dynamics": -0.921247, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.1, "high": 43.97, "low": 38.295, "close": 43.71, "volume": 3314080}, "trend_line": 47.739, "activity_lines": {"activity_5": 41.298, "activity_10": 41.228727, "activity_20": 43.403048, "activity_30": 45.135118}, "trend_signal": 0, "fair_value": 24.928205, "relative_strength": -8.524586, "rate_of_change": -0.6499986171039259, "market_dynamics": -0.828454, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.9, "high": 45.2299, "low": 39.185, "close": 39.37, "volume": 4312253}, "trend_line": 47.233333, "activity_lines": {"activity_5": 40.956667, "activity_10": 40.794545, "activity_20": 42.849048, "activity_30": 44.595183}, "trend_signal": 0, "fair_value": 25.08609, "relative_strength": -15.939308, "rate_of_change": -1.0592324933492436, "market_dynamics": -0.881239, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.37, "high": 40.12, "low": 38.3037, "close": 39.44, "volume": 1332985}, "trend_line": 46.647667, "activity_lines": {"activity_5": 40.438667, "activity_10": 40.46, "activity_20": 42.336048, "activity_30": 44.092387}, "trend_signal": 0, "fair_value": 25.238654, "relative_strength": -16.715365, "rate_of_change": -1.2399421400137132, "market_dynamics": -1.068607, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.88, "high": 41.92, "low": 37.9001, "close": 41.77, "volume": 1849923}, "trend_line": 46.161667, "activity_lines": {"activity_5": 40.813333, "activity_10": 40.657818, "activity_20": 42.090714, "activity_30": 43.777699}, "trend_signal": 0, "fair_value": 25.40641, "relative_strength": -11.446408, "rate_of_change": -1.0418527468908512, "market_dynamics": -1.003808, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.8, "high": 43.5311, "low": 38.83, "close": 41.73, "volume": 3052086}, "trend_line": 45.693, "activity_lines": {"activity_5": 41.1, "activity_10": 40.860364, "activity_20": 41.871, "activity_30": 43.491785}, "trend_signal": 0, "fair_value": 25.572308, "relative_strength": -9.960521, "rate_of_change": -1.0152731269431918, "market_dynamics": -0.854513, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.93, "high": 43.21, "low": 39.5884, "close": 40.96, "volume": 2583639}, "trend_line": 45.264333, "activity_lines": {"activity_5": 41.018667, "activity_10": 40.929091, "activity_20": 41.612381, "activity_30": 43.18643}, "trend_signal": 0, "fair_value": 25.737885, "relative_strength": -14.412246, "rate_of_change": -0.9381458866784786, "market_dynamics": -0.639923, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.41, "high": 42.85, "low": 36.94, "close": 37.5, "volume": 3469518}, "trend_line": 44.719333, "activity_lines": {"activity_5": 39.967333, "activity_10": 40.379273, "activity_20": 41.072905, "activity_30": 42.685505}, "trend_signal": 0, "fair_value": 25.885064, "relative_strength": -22.879262, "rate_of_change": -1.204038508642117, "market_dynamics": -0.438262, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.94, "high": 38.73, "low": 34.95, "close": 35.62, "volume": 3844984}, "trend_line": 44.355, "activity_lines": {"activity_5": 38.414, "activity_10": 39.467091, "activity_20": 40.396381, "activity_30": 42.098452}, "trend_signal": 0, "fair_value": 26.017756, "relative_strength": -25.649489, "rate_of_change": -0.814710273071385, "market_dynamics": -0.408335, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.4, "high": 38.45, "low": 33.51, "close": 38.01, "volume": 5769045}, "trend_line": 43.969333, "activity_lines": {"activity_5": 37.912, "activity_10": 39.090545, "activity_20": 40.017, "activity_30": 41.689097}, "trend_signal": 0, "fair_value": 26.152372, "relative_strength": -20.795778, "rate_of_change": -0.869500619997741, "market_dynamics": -0.365824, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.12, "high": 39.261, "low": 34.64, "close": 36.35, "volume": 3267735}, "trend_line": 43.545333, "activity_lines": {"activity_5": 37.107333, "activity_10": 38.460182, "activity_20": 39.558095, "activity_30": 41.197527}, "trend_signal": 0, "fair_value": 26.253205, "relative_strength": -26.275831, "rate_of_change": -0.9643084647201711, "market_dynamics": -0.427747, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.46, "high": 36.64, "low": 33.9701, "close": 35.08, "volume": 3042597}, "trend_line": 42.985667, "activity_lines": {"activity_5": 36.238, "activity_10": 37.666364, "activity_20": 39.035857, "activity_30": 40.651376}, "trend_signal": 0, "fair_value": 26.342885, "relative_strength": -27.129543, "rate_of_change": -1.2852490989103242, "market_dynamics": -0.374049, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.1, "high": 36.8, "low": 34.57, "close": 35.14, "volume": 3488020}, "trend_line": 42.604333, "activity_lines": {"activity_5": 35.780667, "activity_10": 37.040364, "activity_20": 38.556762, "activity_30": 40.145204}, "trend_signal": 0, "fair_value": 26.438269, "relative_strength": -24.295863, "rate_of_change": -0.8871189552554867, "market_dynamics": -0.428293, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.45, "high": 35.45, "low": 30.67, "close": 33.92, "volume": 3543432}, "trend_line": 42.1, "activity_lines": {"activity_5": 35.074, "activity_10": 36.269455, "activity_20": 38.004381, "activity_30": 39.584925}, "trend_signal": 0, "fair_value": 26.523974, "relative_strength": -24.406459, "rate_of_change": -1.1837598771937012, "market_dynamics": -0.70674, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.42, "high": 35.96, "low": 33.0, "close": 34.26, "volume": 2504284}, "trend_line": 41.643667, "activity_lines": {"activity_5": 34.594, "activity_10": 35.660727, "activity_20": 37.539143, "activity_30": 39.079118}, "trend_signal": 0, "fair_value": 26.610769, "relative_strength": -21.680034, "rate_of_change": -1.083926365795726, "market_dynamics": -0.897313, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.16, "high": 36.23, "low": 33.3, "close": 33.55, "volume": 2411451}, "trend_line": 41.13, "activity_lines": {"activity_5": 34.127333, "activity_10": 35.059455, "activity_20": 37.04519, "activity_30": 38.556946}, "trend_signal": 0, "fair_value": 26.690385, "relative_strength": -23.297428, "rate_of_change": -1.2334816720150945, "market_dynamics": -1.163745, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.01, "high": 35.5, "low": 32.25, "close": 32.93, "volume": 1757819}, "trend_line": 40.521667, "activity_lines": {"activity_5": 33.640667, "activity_10": 34.494182, "activity_20": 36.532762, "activity_30": 38.027914}, "trend_signal": 0, "fair_value": 26.778974, "relative_strength": -22.644928, "rate_of_change": -1.4790493557014388, "market_dynamics": -1.308649, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.31, "high": 33.74, "low": 30.04, "close": 32.43, "volume": 2656320}, "trend_line": 40.058667, "activity_lines": {"activity_5": 33.130667, "activity_10": 33.984, "activity_20": 36.013714, "activity_30": 37.505871}, "trend_signal": 0, "fair_value": 26.875064, "relative_strength": -15.322656, "rate_of_change": -1.1425986003981548, "market_dynamics": -1.415725, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.01, "high": 34.68, "low": 30.3221, "close": 34.19, "volume": 2863529}, "trend_line": 39.524333, "activity_lines": {"activity_5": 33.388, "activity_10": 33.886, "activity_20": 35.681048, "activity_30": 37.127247}, "trend_signal": 0, "fair_value": 26.979487, "relative_strength": -16.829127, "rate_of_change": -1.3338786335551336, "market_dynamics": -1.437357, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.82, "high": 35.43, "low": 32.61, "close": 33.71, "volume": 2398273}, "trend_line": 38.831, "activity_lines": {"activity_5": 33.467333, "activity_10": 33.726727, "activity_20": 35.335952, "activity_30": 36.752129}, "trend_signal": 0, "fair_value": 27.084295, "relative_strength": -15.979798, "rate_of_change": -1.7541927905525834, "market_dynamics": -1.420672, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.67, "high": 36.0, "low": 32.9, "close": 35.79, "volume": 1901280}, "trend_line": 38.409, "activity_lines": {"activity_5": 34.276667, "activity_10": 34.023818, "activity_20": 35.222, "activity_30": 36.555935}, "trend_signal": 0, "fair_value": 27.210962, "relative_strength": -16.104312, "rate_of_change": -1.0867605778888108, "market_dynamics": -1.093211, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.04, "high": 38.0, "low": 34.19, "close": 37.965, "volume": 2147026}, "trend_line": 38.243167, "activity_lines": {"activity_5": 35.661667, "activity_10": 34.726545, "activity_20": 35.335524, "activity_30": 36.52729}, "trend_signal": 0, "fair_value": 27.355096, "relative_strength": -13.892375, "rate_of_change": -0.43175557811970955, "market_dynamics": -0.540507, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.61, "high": 39.3199, "low": 36.01, "close": 37.94, "volume": 2730502}, "trend_line": 38.036167, "activity_lines": {"activity_5": 36.702667, "activity_10": 35.372273, "activity_20": 35.474024, "activity_30": 36.507731}, "trend_signal": 0, "fair_value": 27.514455, "relative_strength": -13.183321, "rate_of_change": -0.5412731639092566, "market_dynamics": 0.042866, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.5, "high": 41.12, "low": 39.01, "close": 40.82, "volume": 2132151}, "trend_line": 37.882833, "activity_lines": {"activity_5": 38.336333, "activity_10": 36.490727, "activity_20": 35.893619, "activity_30": 36.687333}, "trend_signal": 0, "fair_value": 27.697724, "relative_strength": -11.844416, "rate_of_change": -0.40312684503672774, "market_dynamics": 0.659698, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.41, "high": 41.42, "low": 38.25, "close": 38.63, "volume": 1630061}, "trend_line": 37.756167, "activity_lines": {"activity_5": 38.798, "activity_10": 37.085545, "activity_20": 36.098071, "activity_30": 36.735538}, "trend_signal": 0, "fair_value": 27.865994, "relative_strength": -13.742555, "rate_of_change": -0.33436253302386376, "market_dynamics": 0.875906, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.42, "high": 40.0, "low": 38.01, "close": 38.7, "volume": 1192396}, "trend_line": 37.643833, "activity_lines": {"activity_5": 38.955, "activity_10": 37.613636, "activity_20": 36.324143, "activity_30": 36.79643}, "trend_signal": 0, "fair_value": 28.035481, "relative_strength": -14.240835, "rate_of_change": -0.2975249050042528, "market_dynamics": 0.850712, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.46, "high": 41.6, "low": 37.68, "close": 40.56, "volume": 2209495}, "trend_line": 37.611167, "activity_lines": {"activity_5": 39.538, "activity_10": 38.386273, "activity_20": 36.741786, "activity_30": 36.98457}, "trend_signal": 0, "fair_value": 28.222212, "relative_strength": -11.049042, "rate_of_change": -0.08677649802558356, "market_dynamics": 0.868458, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.61, "high": 42.6, "low": 40.45, "close": 40.8, "volume": 1787403}, "trend_line": 37.758833, "activity_lines": {"activity_5": 40.028, "activity_10": 39.063818, "activity_20": 37.18419, "activity_30": 37.190301}, "trend_signal": 0, "fair_value": 28.416891, "relative_strength": -9.214447, "rate_of_change": 0.39261211969307136, "market_dynamics": 0.834884, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.18, "high": 42.81, "low": 41.03, "close": 41.97, "volume": 1450851}, "trend_line": 37.785167, "activity_lines": {"activity_5": 40.717333, "activity_10": 39.801909, "activity_20": 37.72231, "activity_30": 37.461989}, "trend_signal": 0, "fair_value": 28.618109, "relative_strength": -5.885563, "rate_of_change": 0.06974262154764826, "market_dynamics": 0.887342, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.96, "high": 43.61, "low": 41.7622, "close": 43.12, "volume": 1847813}, "trend_line": 37.8675, "activity_lines": {"activity_5": 41.713333, "activity_10": 40.607636, "activity_20": 38.339714, "activity_30": 37.806172}, "trend_signal": 0, "fair_value": 28.835737, "relative_strength": -6.431275, "rate_of_change": 0.21789767397348922, "market_dynamics": 1.006278, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.12, "high": 46.29, "low": 42.505, "close": 45.6, "volume": 1908660}, "trend_line": 38.052167, "activity_lines": {"activity_5": 43.236667, "activity_10": 41.693182, "activity_20": 39.168976, "activity_30": 38.305043}, "trend_signal": 1, "fair_value": 29.070096, "relative_strength": -2.219604, "rate_of_change": 0.487666204528943, "market_dynamics": 1.086421, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.28, "high": 45.925, "low": 44.015, "close": 44.95, "volume": 1964907}, "trend_line": 38.0935, "activity_lines": {"activity_5": 44.083333, "activity_10": 42.482182, "activity_20": 39.892286, "activity_30": 38.750065}, "trend_signal": 1, "fair_value": 29.302532, "relative_strength": -2.82414, "rate_of_change": 0.10862193472451023, "market_dynamics": 1.236281, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.76, "high": 45.21, "low": 42.0, "close": 42.75, "volume": 2362369}, "trend_line": 38.206167, "activity_lines": {"activity_5": 43.904, "activity_10": 42.744182, "activity_20": 40.359071, "activity_30": 39.050484}, "trend_signal": 1, "fair_value": 29.513686, "relative_strength": -8.157425, "rate_of_change": 0.29576436924935184, "market_dynamics": 1.334139, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.23, "high": 46.38, "low": 42.8586, "close": 46.05, "volume": 2031460}, "trend_line": 38.4265, "activity_lines": {"activity_5": 44.694667, "activity_10": 43.518727, "activity_20": 41.103905, "activity_30": 39.556538}, "trend_signal": 1, "fair_value": 29.73734, "relative_strength": -1.242392, "rate_of_change": 0.5766948566182956, "market_dynamics": 1.471646, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.44, "high": 46.67, "low": 43.2281, "close": 43.33, "volume": 1776389}, "trend_line": 38.4785, "activity_lines": {"activity_5": 44.306667, "activity_10": 43.703636, "activity_20": 41.531929, "activity_30": 39.872892}, "trend_signal": 1, "fair_value": 29.939904, "relative_strength": -4.396244, "rate_of_change": 0.13532327950763043, "market_dynamics": 1.340504, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.57, "high": 60.45, "low": 42.95, "close": 55.34, "volume": 7300705}, "trend_line": 38.932167, "activity_lines": {"activity_5": 47.908, "activity_10": 45.986727, "activity_20": 43.060571, "activity_30": 40.960731}, "trend_signal": 1, "fair_value": 30.215096, "relative_strength": 18.075984, "rate_of_change": 1.1790142547136788, "market_dynamics": 1.427656, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.34, "high": 57.43, "low": 54.38, "close": 57.37, "volume": 3730951}, "trend_line": 39.479167, "activity_lines": {"activity_5": 51.536667, "activity_10": 48.336364, "activity_20": 44.678786, "activity_30": 42.150269}, "trend_signal": 1, "fair_value": 30.506891, "relative_strength": 21.877076, "rate_of_change": 1.4050078435140718, "market_dynamics": 1.537415, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.37, "high": 59.18, "low": 54.2, "close": 55.31, "volume": 3493100}, "trend_line": 40.072833, "activity_lines": {"activity_5": 53.650667, "activity_10": 50.005818, "activity_20": 45.984429, "activity_30": 43.171613}, "trend_signal": 1, "fair_value": 30.785032, "relative_strength": 18.768366, "rate_of_change": 1.5037450004960997, "market_dynamics": 1.493751, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.26, "high": 59.61, "low": 55.0, "close": 58.39, "volume": 3019530}, "trend_line": 40.831833, "activity_lines": {"activity_5": 55.954, "activity_10": 51.971455, "activity_20": 47.474452, "activity_30": 44.353366}, "trend_signal": 1, "fair_value": 31.085929, "relative_strength": 25.8965, "rate_of_change": 1.8940512641070333, "market_dynamics": 1.663886, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.41, "high": 58.97, "low": 56.44, "close": 58.83, "volume": 2346542}, "trend_line": 41.525833, "activity_lines": {"activity_5": 57.581333, "activity_10": 53.718545, "activity_20": 48.891143, "activity_30": 45.514538}, "trend_signal": 1, "fair_value": 31.391891, "relative_strength": 25.648978, "rate_of_change": 1.699654286889338, "market_dynamics": 1.564469, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.92, "high": 59.38, "low": 57.055, "close": 57.96, "volume": 2195487}, "trend_line": 42.246167, "activity_lines": {"activity_5": 57.885333, "activity_10": 55.021818, "activity_20": 50.105357, "activity_30": 46.574806}, "trend_signal": 1, "fair_value": 31.698494, "relative_strength": 21.768587, "rate_of_change": 1.7346647808365485, "market_dynamics": 1.462801, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.2, "high": 60.89, "low": 56.19, "close": 59.71, "volume": 2384514}, "trend_line": 43.067167, "activity_lines": {"activity_5": 58.598, "activity_10": 56.418545, "activity_20": 51.380667, "activity_30": 47.701505}, "trend_signal": 1, "fair_value": 32.025801, "relative_strength": 23.197766, "rate_of_change": 1.9433715726210097, "market_dynamics": 1.424765, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.56, "high": 61.95, "low": 57.555, "close": 57.95, "volume": 1743041}, "trend_line": 43.8275, "activity_lines": {"activity_5": 58.568, "activity_10": 57.226909, "activity_20": 52.38481, "activity_30": 48.661688}, "trend_signal": 1, "fair_value": 32.34375, "relative_strength": 20.186978, "rate_of_change": 1.765458591692374, "market_dynamics": 1.282872, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.5, "high": 58.7775, "low": 53.59, "close": 53.93, "volume": 2008502}, "trend_line": 44.4945, "activity_lines": {"activity_5": 57.022, "activity_10": 57.028, "activity_20": 52.91081, "activity_30": 49.313462}, "trend_signal": 1, "fair_value": 32.629904, "relative_strength": 10.490943, "rate_of_change": 1.5218755347669877, "market_dynamics": 1.034, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.19, "high": 56.79, "low": 52.73, "close": 54.84, "volume": 1827260}, "trend_line": 45.1805, "activity_lines": {"activity_5": 56.076667, "activity_10": 56.851273, "activity_20": 53.461048, "activity_30": 49.980914}, "trend_signal": 1, "fair_value": 32.933173, "relative_strength": 14.879039, "rate_of_change": 1.5417635887581609, "market_dynamics": 0.718632, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.92, "high": 58.5, "low": 53.81, "close": 54.22, "volume": 1855368}, "trend_line": 45.8695, "activity_lines": {"activity_5": 55.190667, "activity_10": 56.352545, "activity_20": 53.875048, "activity_30": 50.564108}, "trend_signal": 1, "fair_value": 33.232788, "relative_strength": 10.934069, "rate_of_change": 1.5249941899713373, "market_dynamics": 0.300225, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.77, "high": 57.0099, "low": 54.15, "close": 56.38, "volume": 2049826}, "trend_line": 46.651167, "activity_lines": {"activity_5": 55.274, "activity_10": 56.266909, "activity_20": 54.420857, "activity_30": 51.242204}, "trend_signal": 1, "fair_value": 33.536186, "relative_strength": 12.751062, "rate_of_change": 1.704110574564795, "market_dynamics": 0.022943, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.47, "high": 56.505, "low": 49.48, "close": 49.96, "volume": 3018843}, "trend_line": 47.2355, "activity_lines": {"activity_5": 53.439333, "activity_10": 55.032, "activity_20": 54.279905, "activity_30": 51.455677}, "trend_signal": 1, "fair_value": 33.79516, "relative_strength": -1.817769, "rate_of_change": 1.2525581621570172, "market_dynamics": -0.279625, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.73, "high": 52.445, "low": 49.76, "close": 50.36, "volume": 2111384}, "trend_line": 47.7745, "activity_lines": {"activity_5": 52.270667, "activity_10": 53.967091, "activity_20": 54.133429, "activity_30": 51.657258}, "trend_signal": 1, "fair_value": 34.045288, "relative_strength": 2.072644, "rate_of_change": 1.1410909167892824, "market_dynamics": -0.522918, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 52.16, "low": 49.707, "close": 51.17, "volume": 1612840}, "trend_line": 48.3565, "activity_lines": {"activity_5": 51.61, "activity_10": 53.195455, "activity_20": 54.024143, "activity_30": 51.876323}, "trend_signal": 1, "fair_value": 34.298301, "relative_strength": 3.607981, "rate_of_change": 1.2182231106552526, "market_dynamics": -0.734265, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.16, "high": 54.14, "low": 49.45, "close": 53.82, "volume": 1664491}, "trend_line": 48.9575, "activity_lines": {"activity_5": 52.077333, "activity_10": 53.044909, "activity_20": 54.128905, "activity_30": 52.228806}, "trend_signal": 1, "fair_value": 34.571378, "relative_strength": 12.19485, "rate_of_change": 1.242852563771171, "market_dynamics": -0.952477, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.0, "high": 55.83, "low": 49.23, "close": 52.22, "volume": 2713726}, "trend_line": 49.432667, "activity_lines": {"activity_5": 52.038, "activity_10": 52.678727, "activity_20": 54.042143, "activity_30": 52.43929}, "trend_signal": 1, "fair_value": 34.826635, "relative_strength": 3.627925, "rate_of_change": 0.970570392687533, "market_dynamics": -0.89143, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.87, "high": 51.99, "low": 50.0, "close": 51.27, "volume": 2216031}, "trend_line": 49.877, "activity_lines": {"activity_5": 51.959333, "activity_10": 52.276, "activity_20": 53.830286, "activity_30": 52.557828}, "trend_signal": 1, "fair_value": 35.073494, "relative_strength": 0.599199, "rate_of_change": 0.89886511686695, "market_dynamics": -0.869075, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.49, "high": 52.3, "low": 49.77, "close": 50.36, "volume": 1968396}, "trend_line": 50.195, "activity_lines": {"activity_5": 51.49, "activity_10": 51.829273, "activity_20": 53.49119, "activity_30": 52.588989}, "trend_signal": 1, "fair_value": 35.330737, "relative_strength": 0.741523, "rate_of_change": 0.6375684183090359, "market_dynamics": -0.833114, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.84, "high": 52.91, "low": 50.41, "close": 51.72, "volume": 1946708}, "trend_line": 50.631333, "activity_lines": {"activity_5": 51.474, "activity_10": 51.694727, "activity_20": 53.261095, "activity_30": 52.687376}, "trend_signal": 1, "fair_value": 35.598365, "relative_strength": 2.705007, "rate_of_change": 0.8692758242852826, "market_dynamics": -0.807908, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.74, "high": 52.89, "low": 50.62, "close": 50.74, "volume": 1135897}, "trend_line": 51.032667, "activity_lines": {"activity_5": 51.094667, "activity_10": 51.438727, "activity_20": 52.897714, "activity_30": 52.694387}, "trend_signal": 1, "fair_value": 35.854968, "relative_strength": -0.60145, "rate_of_change": 0.7926593597683841, "market_dynamics": -0.973261, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.74, "high": 50.89, "low": 46.14, "close": 46.76, "volume": 2178395}, "trend_line": 51.239333, "activity_lines": {"activity_5": 49.594, "activity_10": 50.522364, "activity_20": 52.17719, "activity_30": 52.418731}, "trend_signal": 0, "fair_value": 36.070737, "relative_strength": -6.68636, "rate_of_change": 0.40496805702905075, "market_dynamics": -1.066785, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.92, "high": 48.86, "low": 46.435, "close": 48.43, "volume": 1870603}, "trend_line": 51.493667, "activity_lines": {"activity_5": 49.014, "activity_10": 50.084545, "activity_20": 51.666238, "activity_30": 52.237484}, "trend_signal": 0, "fair_value": 36.283429, "relative_strength": -5.320004, "rate_of_change": 0.49636477508401616, "market_dynamics": -1.10634, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.04, "high": 50.39, "low": 47.7321, "close": 49.03, "volume": 2947884}, "trend_line": 51.729, "activity_lines": {"activity_5": 48.823333, "activity_10": 49.783636, "activity_20": 51.24519, "activity_30": 52.078538}, "trend_signal": 0, "fair_value": 36.499263, "relative_strength": -3.315854, "rate_of_change": 0.45701348090047095, "market_dynamics": -1.053354, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.75, "high": 50.4899, "low": 47.43, "close": 49.57, "volume": 2038308}, "trend_line": 51.944, "activity_lines": {"activity_5": 48.901333, "activity_10": 49.605091, "activity_20": 50.920143, "activity_30": 51.939247}, "trend_signal": 0, "fair_value": 36.723622, "relative_strength": -2.673785, "rate_of_change": 0.4156275976724921, "market_dynamics": -0.966315, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.52, "high": 50.81, "low": 48.75, "close": 50.31, "volume": 1642670}, "trend_line": 52.101, "activity_lines": {"activity_5": 49.369333, "activity_10": 49.590182, "activity_20": 50.709667, "activity_30": 51.833828}, "trend_signal": 0, "fair_value": 36.950288, "relative_strength": -1.372453, "rate_of_change": 0.30224857538887356, "market_dynamics": -0.908451, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.14, "high": 59.35, "low": 49.43, "close": 59.21, "volume": 3489248}, "trend_line": 52.576333, "activity_lines": {"activity_5": 52.832667, "activity_10": 51.257273, "activity_20": 51.383238, "activity_30": 52.292473}, "trend_signal": 0, "fair_value": 37.20266, "relative_strength": 17.737352, "rate_of_change": 0.912329897698699, "market_dynamics": -0.344387, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.02, "high": 59.92, "low": 55.475, "close": 57.59, "volume": 2309897}, "trend_line": 53.071, "activity_lines": {"activity_5": 54.926, "activity_10": 52.502727, "activity_20": 51.904905, "activity_30": 52.615935}, "trend_signal": 0, "fair_value": 37.441955, "relative_strength": 15.239997, "rate_of_change": 0.9408548899749242, "market_dynamics": 0.028637, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.63, "high": 62.55, "low": 57.08, "close": 61.0, "volume": 2319360}, "trend_line": 53.569333, "activity_lines": {"activity_5": 57.545333, "activity_10": 54.253273, "activity_20": 52.753048, "activity_30": 53.127484}, "trend_signal": 0, "fair_value": 37.711442, "relative_strength": 19.761743, "rate_of_change": 0.9389930470501826, "market_dynamics": 0.504353, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.71, "high": 62.9, "low": 57.57, "close": 58.27, "volume": 2057545}, "trend_line": 54.067333, "activity_lines": {"activity_5": 58.456667, "activity_10": 55.314, "activity_20": 53.307524, "activity_30": 53.430753}, "trend_signal": 0, "fair_value": 37.945737, "relative_strength": 13.995075, "rate_of_change": 0.9296363648955598, "market_dynamics": 0.900947, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.56, "high": 59.12, "low": 54.1, "close": 54.74, "volume": 1945330}, "trend_line": 54.047333, "activity_lines": {"activity_5": 57.611333, "activity_10": 55.613818, "activity_20": 53.509476, "activity_30": 53.474151}, "trend_signal": 0, "fair_value": 38.164519, "relative_strength": 7.894399, "rate_of_change": -0.03699091279386024, "market_dynamics": 0.700398, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.87, "high": 54.6, "low": 51.69, "close": 53.38, "volume": 1694676}, "trend_line": 53.914333, "activity_lines": {"activity_5": 56.017333, "activity_10": 55.593636, "activity_20": 53.579429, "activity_30": 53.431097}, "trend_signal": 0, "fair_value": 38.382724, "relative_strength": 5.846274, "rate_of_change": -0.2460805975384626, "market_dynamics": 0.51002, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.91, "high": 55.45, "low": 52.69, "close": 53.43, "volume": 2025014}, "trend_line": 53.851667, "activity_lines": {"activity_5": 54.828667, "activity_10": 55.462182, "activity_20": 53.668429, "activity_30": 53.399849}, "trend_signal": 0, "fair_value": 38.598878, "relative_strength": 7.540126, "rate_of_change": -0.11623254246695422, "market_dynamics": 0.285127, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.91, "high": 57.68, "low": 54.67, "close": 55.11, "volume": 1326953}, "trend_line": 53.742333, "activity_lines": {"activity_5": 54.477333, "activity_10": 55.545273, "activity_20": 53.900905, "activity_30": 53.481032}, "trend_signal": 0, "fair_value": 38.821186, "relative_strength": 13.917111, "rate_of_change": -0.20302806967887724, "market_dynamics": 0.131918, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.77, "high": 59.43, "low": 53.57, "close": 58.63, "volume": 1290021}, "trend_line": 53.735667, "activity_lines": {"activity_5": 55.692, "activity_10": 56.157818, "activity_20": 54.446, "activity_30": 53.796366}, "trend_signal": 1, "fair_value": 39.07516, "relative_strength": 15.952729, "rate_of_change": -0.012403629741944259, "market_dynamics": 0.137382, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.65, "high": 64.07, "low": 56.8, "close": 63.05, "volume": 1746649}, "trend_line": 53.905333, "activity_lines": {"activity_5": 58.356, "activity_10": 57.409273, "activity_20": 55.376524, "activity_30": 54.39729}, "trend_signal": 1, "fair_value": 39.361699, "relative_strength": 18.642379, "rate_of_change": 0.3157418702925925, "market_dynamics": 0.373407, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.13, "high": 65.47, "low": 58.8, "close": 61.76, "volume": 1834763}, "trend_line": 53.973667, "activity_lines": {"activity_5": 60.036, "activity_10": 58.194545, "activity_20": 56.140238, "activity_30": 54.904043}, "trend_signal": 1, "fair_value": 39.644006, "relative_strength": 8.992393, "rate_of_change": 0.12676667816893017, "market_dynamics": 0.552524, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.76, "high": 65.25, "low": 61.57, "close": 65.01, "volume": 1414733}, "trend_line": 54.209, "activity_lines": {"activity_5": 62.240667, "activity_10": 59.524364, "activity_20": 57.168048, "activity_30": 55.616065}, "trend_signal": 1, "fair_value": 39.940865, "relative_strength": 11.594204, "rate_of_change": 0.43601447350242895, "market_dynamics": 0.809438, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 66.125, "low": 60.835, "close": 62.87, "volume": 1708198}, "trend_line": 54.507, "activity_lines": {"activity_5": 62.96, "activity_10": 60.330182, "activity_20": 57.926619, "activity_30": 56.174839}, "trend_signal": 1, "fair_value": 40.22125, "relative_strength": 5.923366, "rate_of_change": 0.5497242155361558, "market_dynamics": 0.956115, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.45, "high": 81.51, "low": 61.9, "close": 71.02, "volume": 3508039}, "trend_line": 55.046333, "activity_lines": {"activity_5": 65.878667, "activity_10": 62.583818, "activity_20": 59.40181, "activity_30": 57.240194}, "trend_signal": 1, "fair_value": 40.507724, "relative_strength": 12.880493, "rate_of_change": 0.9894747463628509, "market_dynamics": 1.197223, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.08, "high": 73.55, "low": 67.61, "close": 71.87, "volume": 2889461}, "trend_line": 55.634667, "activity_lines": {"activity_5": 68.254667, "activity_10": 64.760182, "activity_20": 60.866048, "activity_30": 58.325591}, "trend_signal": 1, "fair_value": 40.795032, "relative_strength": 14.03861, "rate_of_change": 1.0687978071127886, "market_dynamics": 1.427454, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.36, "high": 73.75, "low": 62.56, "close": 66.3, "volume": 3320194}, "trend_line": 55.965333, "activity_lines": {"activity_5": 68.186, "activity_10": 65.612364, "activity_20": 61.69919, "activity_30": 59.013677}, "trend_signal": 1, "fair_value": 41.051442, "relative_strength": 3.575711, "rate_of_change": 0.5943524385613754, "market_dynamics": 1.508607, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.71, "high": 71.43, "low": 66.43, "close": 67.77, "volume": 1585852}, "trend_line": 56.559, "activity_lines": {"activity_5": 68.304667, "activity_10": 66.496909, "activity_20": 62.579286, "activity_30": 59.775269}, "trend_signal": 1, "fair_value": 41.319071, "relative_strength": 2.520709, "rate_of_change": 1.0607763202266596, "market_dynamics": 1.493907, "expectation": {"probability": 51.5163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84219adc-611d-4684-a3a3-f4ab336c5efc/", "share_image": "https://sharemaestro.com/terminal/84219adc-611d-4684-a3a3-f4ab336c5efc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}