{"ticker": {"uuid": "8421ad61-ef18-432c-9c32-6ccf123cfebe", "symbol": "COMG", "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMG rose 3.92%, moving from 3,032.75 to 3,151.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.12 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,151.50"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.12"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3168.5, "high": 3194.0, "low": 3124.5, "close": 3151.5, "volume": 35810}, "trend_line": 2728.8, "activity_lines": {"activity_5": 3195.3, "activity_10": 3162.309091, "activity_20": 3049.596429, "activity_30": 2916.42043}, "trend_signal": 1, "fair_value": 2091.314491, "relative_strength": 21.123443, "rate_of_change": 1.1215969293346626, "market_dynamics": 1.010037, "expectation": {"probability": 51.382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1830.0, "high": 1837.0, "low": 1806.560059, "close": 1813.199951, "volume": 473373}, "trend_line": 2021.869999, "activity_lines": {"activity_5": 1829.459977, "activity_10": 1859.898171, "activity_20": 1905.739519, "activity_30": 1954.908169}, "trend_signal": 0, "fair_value": 1710.064743, "relative_strength": -16.821977, "rate_of_change": -0.8423871938777977, "market_dynamics": -0.690901, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1791.599976, "high": 1829.780029, "low": 1776.560059, "close": 1824.199951, "volume": 58275}, "trend_line": 2008.843331, "activity_lines": {"activity_5": 1824.839966, "activity_10": 1847.923617, "activity_20": 1893.733086, "activity_30": 1942.155263}, "trend_signal": 0, "fair_value": 1714.908332, "relative_strength": -16.613391, "rate_of_change": -0.6442881098410309, "market_dynamics": -0.699745, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1818.839966, "high": 1822.52002, "low": 1745.267944, "close": 1767.5, "volume": 304698}, "trend_line": 1994.693331, "activity_lines": {"activity_5": 1802.673307, "activity_10": 1827.907255, "activity_20": 1877.754277, "activity_30": 1926.584726}, "trend_signal": 0, "fair_value": 1719.610255, "relative_strength": -16.784421, "rate_of_change": -0.7043854431871616, "market_dynamics": -0.731146, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1781.599976, "high": 1790.76001, "low": 1757.560059, "close": 1778.800049, "volume": 64495}, "trend_line": 1981.444999, "activity_lines": {"activity_5": 1791.639998, "activity_10": 1813.927266, "activity_20": 1864.313568, "activity_30": 1912.656127}, "trend_signal": 0, "fair_value": 1724.17564, "relative_strength": -16.551605, "rate_of_change": -0.6641788887597123, "market_dynamics": -0.875264, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1782.800049, "high": 1790.404053, "low": 1766.439941, "close": 1773.099976, "volume": 45349}, "trend_line": 1970.798332, "activity_lines": {"activity_5": 1782.986662, "activity_10": 1802.714535, "activity_20": 1851.680947, "activity_30": 1899.214512}, "trend_signal": 0, "fair_value": 1728.730768, "relative_strength": -13.256423, "rate_of_change": -0.5373183209916582, "market_dynamics": -0.922192, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1781.400024, "high": 1805.800049, "low": 1772.800049, "close": 1793.0, "volume": 32015}, "trend_line": 1959.381665, "activity_lines": {"activity_5": 1783.533333, "activity_10": 1797.779992, "activity_20": 1842.072852, "activity_30": 1887.743652}, "trend_signal": 0, "fair_value": 1733.38782, "relative_strength": -13.974217, "rate_of_change": -0.5792914888665515, "market_dynamics": -0.944447, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1780.199951, "high": 1840.728027, "low": 1773.680054, "close": 1835.0, "volume": 18752}, "trend_line": 1947.439998, "activity_lines": {"activity_5": 1799.426668, "activity_10": 1801.836357, "activity_20": 1837.413804, "activity_30": 1879.719029}, "trend_signal": 0, "fair_value": 1738.352563, "relative_strength": -14.186745, "rate_of_change": -0.6094609954411333, "market_dynamics": -0.725088, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1840.343994, "high": 1881.800049, "low": 1839.180054, "close": 1879.199951, "volume": 76842}, "trend_line": 1936.671663, "activity_lines": {"activity_5": 1829.333317, "activity_10": 1814.101804, "activity_20": 1838.080943, "activity_30": 1875.316445}, "trend_signal": 0, "fair_value": 1743.748076, "relative_strength": -12.075805, "rate_of_change": -0.5529482300383551, "market_dynamics": -0.24159, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1886.199951, "high": 1919.26001, "low": 1872.920044, "close": 1889.199951, "volume": 61183}, "trend_line": 1928.894995, "activity_lines": {"activity_5": 1855.126636, "activity_10": 1828.163616, "activity_20": 1840.159987, "activity_30": 1872.253754}, "trend_signal": 0, "fair_value": 1749.002563, "relative_strength": -9.781946, "rate_of_change": -0.4015480862643247, "market_dynamics": 0.349988, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1900.0, "high": 1915.0, "low": 1867.73999, "close": 1887.699951, "volume": 45477}, "trend_line": 1919.418327, "activity_lines": {"activity_5": 1873.059961, "activity_10": 1841.112702, "activity_20": 1842.235697, "activity_30": 1869.596009}, "trend_signal": 0, "fair_value": 1754.164101, "relative_strength": -9.027868, "rate_of_change": -0.4913003571767792, "market_dynamics": 0.842746, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1874.300049, "high": 1874.300049, "low": 1831.800049, "close": 1849.699951, "volume": 23883}, "trend_line": 1909.424992, "activity_lines": {"activity_5": 1870.686621, "activity_10": 1845.769061, "activity_20": 1840.884265, "activity_30": 1865.098049}, "trend_signal": 0, "fair_value": 1759.082049, "relative_strength": -7.285737, "rate_of_change": -0.5206439294356136, "market_dynamics": 1.031969, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1855.147949, "high": 1907.199951, "low": 1853.852051, "close": 1902.0, "volume": 13538}, "trend_line": 1902.024992, "activity_lines": {"activity_5": 1881.966634, "activity_10": 1859.270883, "activity_20": 1844.989028, "activity_30": 1864.619018}, "trend_signal": 0, "fair_value": 1764.283972, "relative_strength": -5.225837, "rate_of_change": -0.3875512277782035, "market_dynamics": 1.036301, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1908.199951, "high": 1917.099976, "low": 1901.099976, "close": 1901.099976, "volume": 36309}, "trend_line": 1896.244991, "activity_lines": {"activity_5": 1888.479972, "activity_10": 1871.194518, "activity_20": 1849.231408, "activity_30": 1864.559339}, "trend_signal": 0, "fair_value": 1769.602562, "relative_strength": -6.41917, "rate_of_change": -0.30388670097979886, "market_dynamics": 1.01248, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1901.099976, "high": 1901.099976, "low": 1901.099976, "close": 1901.099976, "volume": 0}, "trend_line": 1890.86499, "activity_lines": {"activity_5": 1893.533309, "activity_10": 1880.689063, "activity_20": 1853.880454, "activity_30": 1864.872564}, "trend_signal": 0, "fair_value": 1774.817946, "relative_strength": -6.181902, "rate_of_change": -0.28371866639251114, "market_dynamics": 0.979314, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1901.099976, "high": 1995.199951, "low": 1901.099976, "close": 1983.800049, "volume": 115049}, "trend_line": 1889.983325, "activity_lines": {"activity_5": 1925.360002, "activity_10": 1902.996349, "activity_20": 1866.819508, "activity_30": 1870.868374}, "trend_signal": 0, "fair_value": 1780.424998, "relative_strength": -4.618994, "rate_of_change": -0.04662760189981157, "market_dynamics": 1.149247, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.0, "high": 2007.0, "low": 1981.916016, "close": 2003.25, "volume": 5544}, "trend_line": 1890.348324, "activity_lines": {"activity_5": 1957.263338, "activity_10": 1925.00908, "activity_20": 1881.304271, "activity_30": 1878.175902}, "trend_signal": 0, "fair_value": 1786.16378, "relative_strength": -2.832553, "rate_of_change": 0.01931228678962685, "market_dynamics": 1.213095, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1998.410034, "high": 2027.300049, "low": 1985.599976, "close": 2018.25, "volume": 19019}, "trend_line": 1888.63999, "activity_lines": {"activity_5": 1983.930005, "activity_10": 1945.926356, "activity_20": 1896.571178, "activity_30": 1886.427623}, "trend_signal": 0, "fair_value": 1792.283972, "relative_strength": -0.624944, "rate_of_change": -0.09037138702486823, "market_dynamics": 1.316037, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2013.0, "high": 2013.0, "low": 1911.319946, "close": 1929.0, "volume": 11934}, "trend_line": 1887.083325, "activity_lines": {"activity_5": 1973.096672, "activity_10": 1947.284542, "activity_20": 1902.510703, "activity_30": 1889.031494}, "trend_signal": 1, "fair_value": 1797.535254, "relative_strength": -2.93834, "rate_of_change": -0.08242253728831819, "market_dynamics": 1.312836, "expectation": {"probability": 62.6138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1961.780029, "high": 1979.199951, "low": 1936.880005, "close": 1984.300049, "volume": 9795}, "trend_line": 1889.27666, "activity_lines": {"activity_5": 1978.836686, "activity_10": 1957.791826, "activity_20": 1913.474042, "activity_30": 1895.303541}, "trend_signal": 1, "fair_value": 1803.116024, "relative_strength": -0.937352, "rate_of_change": 0.11622883690098494, "market_dynamics": 1.252121, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1981.599976, "high": 2004.0, "low": 1964.199951, "close": 2002.25, "volume": 80419}, "trend_line": 1891.75166, "activity_lines": {"activity_5": 1985.013346, "activity_10": 1969.833645, "activity_20": 1925.474043, "activity_30": 1902.592144}, "trend_signal": 1, "fair_value": 1808.899037, "relative_strength": 3.079537, "rate_of_change": 0.13100251818068345, "market_dynamics": 1.342471, "expectation": {"probability": 64.9855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1977.0, "high": 1999.73999, "low": 1949.380005, "close": 1984.400024, "volume": 67445}, "trend_line": 1892.914994, "activity_lines": {"activity_5": 1984.010018, "activity_10": 1976.547286, "activity_20": 1934.866189, "activity_30": 1908.569458}, "trend_signal": 1, "fair_value": 1814.853524, "relative_strength": 4.05864, "rate_of_change": 0.06149506960126454, "market_dynamics": 1.302331, "expectation": {"probability": 65.3311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1991.199951, "high": 2000.5, "low": 1959.199951, "close": 1953.099976, "volume": 105058}, "trend_line": 1893.054993, "activity_lines": {"activity_5": 1973.830005, "activity_10": 1975.120916, "activity_20": 1940.46214, "activity_30": 1912.45236}, "trend_signal": 1, "fair_value": 1820.536857, "relative_strength": 1.169517, "rate_of_change": 0.007395947543537123, "market_dynamics": 1.282656, "expectation": {"probability": 64.4482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1952.800049, "high": 1952.800049, "low": 1880.599976, "close": 1882.099976, "volume": 42647}, "trend_line": 1889.574992, "activity_lines": {"activity_5": 1944.32666, "activity_10": 1959.856366, "activity_20": 1938.682377, "activity_30": 1911.745584}, "trend_signal": 1, "fair_value": 1825.566344, "relative_strength": -1.296199, "rate_of_change": -0.18382989468705319, "market_dynamics": 0.951277, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1882.400024, "high": 1895.599976, "low": 1862.079956, "close": 1862.699951, "volume": 19721}, "trend_line": 1885.398324, "activity_lines": {"activity_5": 1911.483309, "activity_10": 1941.409992, "activity_20": 1934.509277, "activity_30": 1910.011711}, "trend_signal": 1, "fair_value": 1830.412498, "relative_strength": -3.815092, "rate_of_change": -0.22103742998732823, "market_dynamics": 0.430532, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1866.459961, "high": 1875.199951, "low": 1848.199951, "close": 1853.800049, "volume": 19503}, "trend_line": 1883.211658, "activity_lines": {"activity_5": 1883.779997, "activity_10": 1922.043637, "activity_20": 1929.089045, "activity_30": 1907.973112}, "trend_signal": 1, "fair_value": 1834.960575, "relative_strength": -3.744469, "rate_of_change": -0.11597899351904056, "market_dynamics": -0.031394, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1839.800049, "high": 1859.800049, "low": 1837.459961, "close": 1849.900024, "volume": 103638}, "trend_line": 1882.624992, "activity_lines": {"activity_5": 1864.67334, "activity_10": 1904.331823, "activity_20": 1922.913096, "activity_30": 1905.823975}, "trend_signal": 0, "fair_value": 1839.614421, "relative_strength": -4.16933, "rate_of_change": -0.031152419724449414, "market_dynamics": -0.346283, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1811.0, "high": 1819.060059, "low": 1768.359985, "close": 1782.900024, "volume": 109470}, "trend_line": 1880.571659, "activity_lines": {"activity_5": 1832.200016, "activity_10": 1877.226372, "activity_20": 1910.085242, "activity_30": 1899.390106}, "trend_signal": 0, "fair_value": 1843.618909, "relative_strength": -7.64311, "rate_of_change": -0.10906755241885506, "market_dynamics": -0.49399, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1756.0, "high": 1806.0, "low": 1738.400024, "close": 1806.900024, "volume": 12466}, "trend_line": 1878.20166, "activity_lines": {"activity_5": 1819.073356, "activity_10": 1858.763647, "activity_20": 1899.791197, "activity_30": 1894.637097}, "trend_signal": 0, "fair_value": 1847.708012, "relative_strength": -6.298363, "rate_of_change": -0.12602545553942154, "market_dynamics": -0.617897, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1813.599976, "high": 1837.900024, "low": 1813.599976, "close": 1837.900024, "volume": 9211}, "trend_line": 1878.031661, "activity_lines": {"activity_5": 1821.293359, "activity_10": 1848.157286, "activity_20": 1892.793819, "activity_30": 1892.036991}, "trend_signal": 0, "fair_value": 1852.09391, "relative_strength": -5.800725, "rate_of_change": -0.009051158010368364, "market_dynamics": -0.695481, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1839.199951, "high": 1871.199951, "low": 1819.800049, "close": 1825.5, "volume": 7490}, "trend_line": 1878.494995, "activity_lines": {"activity_5": 1821.033349, "activity_10": 1837.958194, "activity_20": 1884.859771, "activity_30": 1888.647852}, "trend_signal": 0, "fair_value": 1856.385576, "relative_strength": -6.446046, "rate_of_change": 0.024671256061429718, "market_dynamics": -0.82617, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1835.400024, "high": 1848.199951, "low": 1802.099976, "close": 1813.800049, "volume": 37705}, "trend_line": 1878.514998, "activity_lines": {"activity_5": 1818.760026, "activity_10": 1828.845474, "activity_20": 1876.107632, "activity_30": 1884.473985}, "trend_signal": 0, "fair_value": 1860.266346, "relative_strength": -6.234245, "rate_of_change": 0.0010648418043875557, "market_dynamics": -0.890007, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1806.180054, "high": 1815.0, "low": 1779.599976, "close": 1798.900024, "volume": 16030}, "trend_line": 1877.671667, "activity_lines": {"activity_5": 1813.926693, "activity_10": 1820.125477, "activity_20": 1866.107396, "activity_30": 1879.337535}, "trend_signal": 0, "fair_value": 1863.967628, "relative_strength": -5.920744, "rate_of_change": -0.04489349304625752, "market_dynamics": -0.891582, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1789.47998, "high": 1806.719971, "low": 1772.0, "close": 1775.099976, "volume": 45303}, "trend_line": 1877.925, "activity_lines": {"activity_5": 1800.093343, "activity_10": 1809.881834, "activity_20": 1854.33144, "activity_30": 1872.720006}, "trend_signal": 0, "fair_value": 1867.628525, "relative_strength": -4.854943, "rate_of_change": 0.013491868916818677, "market_dynamics": -0.933813, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1756.199951, "high": 1820.400024, "low": 1756.199951, "close": 1815.699951, "volume": 12881}, "trend_line": 1879.154997, "activity_lines": {"activity_5": 1801.913322, "activity_10": 1808.965458, "activity_20": 1847.022149, "activity_30": 1868.705487}, "trend_signal": 0, "fair_value": 1871.512499, "relative_strength": -4.624474, "rate_of_change": 0.06549766364472166, "market_dynamics": -0.948835, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1822.119995, "high": 1834.199951, "low": 1782.0, "close": 1783.699951, "volume": 51468}, "trend_line": 1879.508329, "activity_lines": {"activity_5": 1794.546639, "activity_10": 1803.085447, "activity_20": 1837.071905, "activity_30": 1862.547097}, "trend_signal": 0, "fair_value": 1874.895191, "relative_strength": -5.858642, "rate_of_change": 0.01880270656566332, "market_dynamics": -0.968888, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1784.599976, "high": 1792.800049, "low": 1769.400024, "close": 1771.300049, "volume": 40938}, "trend_line": 1878.784998, "activity_lines": {"activity_5": 1785.833325, "activity_10": 1796.225455, "activity_20": 1826.893576, "activity_30": 1855.565917}, "trend_signal": 0, "fair_value": 1878.156089, "relative_strength": -5.781407, "rate_of_change": -0.038485118093877654, "market_dynamics": -1.010345, "expectation": {"probability": 40.3663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1780.400024, "high": 1789.800049, "low": 1767.560059, "close": 1792.099976, "volume": 7001}, "trend_line": 1877.354997, "activity_lines": {"activity_5": 1786.886654, "activity_10": 1794.576358, "activity_20": 1819.800716, "activity_30": 1849.973335}, "trend_signal": 0, "fair_value": 1881.43814, "relative_strength": -6.258256, "rate_of_change": -0.07611307315751596, "market_dynamics": -0.887055, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1784.0, "high": 1805.0, "low": 1773.060059, "close": 1788.0, "volume": 40422}, "trend_line": 1874.314998, "activity_lines": {"activity_5": 1787.02666, "activity_10": 1792.01454, "activity_20": 1813.394287, "activity_30": 1844.208497}, "trend_signal": 0, "fair_value": 1884.559935, "relative_strength": -6.255526, "rate_of_change": -0.16192989630931545, "market_dynamics": -0.704947, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1782.800049, "high": 1824.219971, "low": 1777.02002, "close": 1828.699951, "volume": 50408}, "trend_line": 1872.298332, "activity_lines": {"activity_5": 1799.873315, "activity_10": 1797.196349, "activity_20": 1811.535472, "activity_30": 1841.265591}, "trend_signal": 0, "fair_value": 1887.820191, "relative_strength": -3.657116, "rate_of_change": -0.10759482809196337, "market_dynamics": -0.354523, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1830.0, "high": 1848.920044, "low": 1814.780029, "close": 1811.900024, "volume": 15298}, "trend_line": 1869.771667, "activity_lines": {"activity_5": 1806.253328, "activity_10": 1799.4909, "activity_20": 1808.817618, "activity_30": 1837.368926}, "trend_signal": 0, "fair_value": 1890.959935, "relative_strength": -4.120507, "rate_of_change": -0.13494991459513267, "market_dynamics": -0.041154, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1824.800049, "high": 1874.540039, "low": 1819.97998, "close": 1875.800049, "volume": 14693}, "trend_line": 1870.641671, "activity_lines": {"activity_5": 1832.053345, "activity_10": 1813.65091, "activity_20": 1813.091908, "activity_30": 1837.757853}, "trend_signal": 0, "fair_value": 1894.772756, "relative_strength": -1.464419, "rate_of_change": 0.04652995953222496, "market_dynamics": 0.297114, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1873.97998, "high": 1876.780029, "low": 1855.0, "close": 1861.400024, "volume": 17819}, "trend_line": 1869.288338, "activity_lines": {"activity_5": 1846.086686, "activity_10": 1824.065461, "activity_20": 1816.51191, "activity_30": 1837.161618}, "trend_signal": 0, "fair_value": 1898.452884, "relative_strength": -4.538678, "rate_of_change": -0.07234592391372108, "market_dynamics": 0.531098, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1862.800049, "high": 1868.400024, "low": 1837.939941, "close": 1857.900024, "volume": 19612}, "trend_line": 1867.84834, "activity_lines": {"activity_5": 1854.333357, "activity_10": 1832.707284, "activity_20": 1820.035245, "activity_30": 1836.426888}, "trend_signal": 0, "fair_value": 1902.24391, "relative_strength": -4.815672, "rate_of_change": -0.07703455752261049, "market_dynamics": 0.570003, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1915.599976, "high": 1964.599976, "low": 1888.920044, "close": 1966.400024, "volume": 25703}, "trend_line": 1870.025008, "activity_lines": {"activity_5": 1894.086694, "activity_10": 1859.570925, "activity_20": 1834.007151, "activity_30": 1842.785061}, "trend_signal": 0, "fair_value": 1906.575961, "relative_strength": 1.295496, "rate_of_change": 0.11653344403754233, "market_dynamics": 0.850263, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1969.800049, "high": 2048.25, "low": 1957.099976, "close": 2043.25, "volume": 82300}, "trend_line": 1872.006673, "activity_lines": {"activity_5": 1950.276684, "activity_10": 1897.667287, "activity_20": 1854.804293, "activity_30": 1853.960867}, "trend_signal": 0, "fair_value": 1911.189103, "relative_strength": 4.117181, "rate_of_change": 0.1059699732101134, "market_dynamics": 1.083116, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2034.5, "high": 2041.0, "low": 2002.0, "close": 2041.0, "volume": 83550}, "trend_line": 1873.265006, "activity_lines": {"activity_5": 1990.293343, "activity_10": 1930.635467, "activity_20": 1874.485007, "activity_30": 1864.863663}, "trend_signal": 0, "fair_value": 1915.691667, "relative_strength": 5.255619, "rate_of_change": 0.06721840355320108, "market_dynamics": 1.330371, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2037.0, "high": 2051.0, "low": 1998.800049, "close": 2013.25, "volume": 12154}, "trend_line": 1873.09834, "activity_lines": {"activity_5": 2010.046671, "activity_10": 1953.654556, "activity_20": 1890.612863, "activity_30": 1873.894952}, "trend_signal": 1, "fair_value": 1919.866346, "relative_strength": 0.686234, "rate_of_change": -0.008897086075181691, "market_dynamics": 1.462467, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2008.0, "high": 2016.5, "low": 1970.0, "close": 1976.400024, "volume": 14755}, "trend_line": 1874.678341, "activity_lines": {"activity_5": 2007.393343, "activity_10": 1965.952741, "activity_20": 1902.134293, "activity_30": 1880.559577}, "trend_signal": 1, "fair_value": 1923.590064, "relative_strength": -2.047769, "rate_of_change": 0.08435227164848368, "market_dynamics": 1.347434, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2001.5, "high": 2038.0, "low": 1990.02002, "close": 2022.0, "volume": 23215}, "trend_line": 1875.935006, "activity_lines": {"activity_5": 2012.040006, "activity_10": 1983.116375, "activity_20": 1917.191436, "activity_30": 1890.0642}, "trend_signal": 1, "fair_value": 1927.782372, "relative_strength": -2.419884, "rate_of_change": 0.06703363305139313, "market_dynamics": 1.197631, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2014.0, "high": 2091.0, "low": 2014.0, "close": 2092.75, "volume": 47646}, "trend_line": 1878.951672, "activity_lines": {"activity_5": 2036.563338, "activity_10": 2009.629099, "activity_20": 1938.110007, "activity_30": 1904.052265}, "trend_signal": 1, "fair_value": 1932.585257, "relative_strength": 1.105498, "rate_of_change": 0.16080866289884602, "market_dynamics": 1.189914, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2125.0, "high": 2131.5, "low": 2059.800049, "close": 2055.75, "volume": 20158}, "trend_line": 1881.330005, "activity_lines": {"activity_5": 2045.453337, "activity_10": 2024.308187, "activity_20": 1954.232149, "activity_30": 1915.458608}, "trend_signal": 1, "fair_value": 1936.916987, "relative_strength": 0.500844, "rate_of_change": 0.12657765686269934, "market_dynamics": 1.184728, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2073.5, "high": 2109.699951, "low": 2018.0, "close": 2016.0, "volume": 18126}, "trend_line": 1883.426672, "activity_lines": {"activity_5": 2040.110002, "activity_10": 2028.488186, "activity_20": 1965.416435, "activity_30": 1924.146995}, "trend_signal": 1, "fair_value": 1940.883654, "relative_strength": -0.982245, "rate_of_change": 0.11144599801351837, "market_dynamics": 1.151506, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2022.0, "high": 2029.0, "low": 1962.199951, "close": 1974.5, "volume": 46229}, "trend_line": 1886.506673, "activity_lines": {"activity_5": 2020.75, "activity_10": 2022.311821, "activity_20": 1971.61453, "activity_30": 1930.022694}, "trend_signal": 1, "fair_value": 1944.415706, "relative_strength": -2.665438, "rate_of_change": 0.1635317714137181, "market_dynamics": 0.985, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2000.5, "high": 2009.5, "low": 1986.400024, "close": 1992.0, "volume": 33223}, "trend_line": 1890.816675, "activity_lines": {"activity_5": 2007.35, "activity_10": 2017.197274, "activity_20": 1978.529768, "activity_30": 1936.828715}, "trend_signal": 1, "fair_value": 1948.140065, "relative_strength": -0.660733, "rate_of_change": 0.22846471002119484, "market_dynamics": 0.648305, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1982.0, "high": 2022.5, "low": 1976.119995, "close": 2017.5, "volume": 24861}, "trend_line": 1896.27334, "activity_lines": {"activity_5": 2004.45, "activity_10": 2016.253638, "activity_20": 1987.034053, "activity_30": 1945.001833}, "trend_signal": 1, "fair_value": 1951.909295, "relative_strength": -0.560527, "rate_of_change": 0.2885877341863367, "market_dynamics": 0.405054, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2014.75, "high": 2027.5, "low": 2004.5, "close": 2008.25, "volume": 9895}, "trend_line": 1901.551672, "activity_lines": {"activity_5": 2003.483333, "activity_10": 2014.096365, "activity_20": 1993.544052, "activity_30": 1952.226133}, "trend_signal": 1, "fair_value": 1955.33077, "relative_strength": -0.200498, "rate_of_change": 0.2783529087636749, "market_dynamics": 0.201527, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2001.5, "high": 2029.0, "low": 1996.800049, "close": 2016.75, "volume": 7330}, "trend_line": 1909.346671, "activity_lines": {"activity_5": 2008.516667, "activity_10": 2014.08, "activity_20": 1999.735242, "activity_30": 1959.658283}, "trend_signal": 1, "fair_value": 1958.970193, "relative_strength": -0.275942, "rate_of_change": 0.40992832931020984, "market_dynamics": 0.026559, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1997.459961, "high": 1997.459961, "low": 1944.599976, "close": 1946.400024, "volume": 8831}, "trend_line": 1913.996671, "activity_lines": {"activity_5": 1990.050008, "activity_10": 2001.209095, "activity_20": 1998.156673, "activity_30": 1962.048822}, "trend_signal": 1, "fair_value": 1962.084937, "relative_strength": -4.286276, "rate_of_change": 0.24353880155062166, "market_dynamics": -0.247501, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1934.599976, "high": 1938.900024, "low": 1877.800049, "close": 1877.800049, "volume": 13297}, "trend_line": 1915.326672, "activity_lines": {"activity_5": 1950.590023, "activity_10": 1976.410922, "activity_20": 1989.290486, "activity_30": 1959.713556}, "trend_signal": 1, "fair_value": 1964.583655, "relative_strength": -6.492028, "rate_of_change": 0.06948815638769786, "market_dynamics": -0.564635, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1857.199951, "high": 1868.380005, "low": 1825.199951, "close": 1827.699951, "volume": 7375}, "trend_line": 1915.400004, "activity_lines": {"activity_5": 1902.043335, "activity_10": 1945.125457, "activity_20": 1975.419052, "activity_30": 1954.060219}, "trend_signal": 0, "fair_value": 1966.78109, "relative_strength": -10.249045, "rate_of_change": 0.0038286941372559784, "market_dynamics": -0.857041, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1838.800049, "high": 1878.199951, "low": 1816.800049, "close": 1823.400024, "volume": 47595}, "trend_line": 1915.720003, "activity_lines": {"activity_5": 1864.716675, "activity_10": 1917.877279, "activity_20": 1961.062863, "activity_30": 1948.124737}, "trend_signal": 0, "fair_value": 1969.092629, "relative_strength": -9.05442, "rate_of_change": 0.016706640875616557, "market_dynamics": -1.006739, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1794.400024, "high": 1859.819946, "low": 1771.800049, "close": 1849.5, "volume": 11407}, "trend_line": 1917.406669, "activity_lines": {"activity_5": 1848.413338, "activity_10": 1899.599097, "activity_20": 1949.44191, "activity_30": 1943.852479}, "trend_signal": 0, "fair_value": 1971.423398, "relative_strength": -7.500733, "rate_of_change": 0.08804345088837387, "market_dynamics": -1.076419, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1876.160034, "high": 1885.680054, "low": 1844.76001, "close": 1858.800049, "volume": 7187}, "trend_line": 1920.196671, "activity_lines": {"activity_5": 1846.360018, "activity_10": 1886.039105, "activity_20": 1938.763342, "activity_30": 1940.071406}, "trend_signal": 0, "fair_value": 1974.050321, "relative_strength": -8.415038, "rate_of_change": 0.1455091423800591, "market_dynamics": -1.065526, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1862.0, "high": 1871.400024, "low": 1837.800049, "close": 1844.699951, "volume": 57780}, "trend_line": 1921.163338, "activity_lines": {"activity_5": 1845.446663, "activity_10": 1872.019094, "activity_20": 1926.737623, "activity_30": 1935.20065}, "trend_signal": 0, "fair_value": 1976.234295, "relative_strength": -9.01887, "rate_of_change": 0.050342082902202004, "market_dynamics": -0.930364, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1856.599976, "high": 1856.599976, "low": 1822.02002, "close": 1829.400024, "volume": 22646}, "trend_line": 1922.686674, "activity_lines": {"activity_5": 1841.640006, "activity_10": 1857.895461, "activity_20": 1913.834291, "activity_30": 1929.280436}, "trend_signal": 0, "fair_value": 1978.319552, "relative_strength": -10.041233, "rate_of_change": 0.07929237300488044, "market_dynamics": -1.000026, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1820.0, "high": 1822.400024, "low": 1765.599976, "close": 1764.900024, "volume": 45706}, "trend_line": 1922.47334, "activity_lines": {"activity_5": 1816.220011, "activity_10": 1835.464555, "activity_20": 1895.806436, "activity_30": 1919.100652}, "trend_signal": 0, "fair_value": 1979.998398, "relative_strength": -10.871569, "rate_of_change": -0.011095619628767015, "market_dynamics": -0.988915, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1768.599976, "high": 1832.0, "low": 1765.579956, "close": 1830.5, "volume": 5887}, "trend_line": 1923.753341, "activity_lines": {"activity_5": 1816.566675, "activity_10": 1829.385462, "activity_20": 1885.340959, "activity_30": 1913.166889}, "trend_signal": 0, "fair_value": 1981.931091, "relative_strength": -8.320027, "rate_of_change": 0.06658094930981379, "market_dynamics": -0.961335, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1828.400024, "high": 1847.599976, "low": 1824.400024, "close": 1837.099976, "volume": 42730}, "trend_line": 1925.390006, "activity_lines": {"activity_5": 1820.379997, "activity_10": 1827.892729, "activity_20": 1876.37429, "activity_30": 1907.576349}, "trend_signal": 0, "fair_value": 1983.742629, "relative_strength": -7.230504, "rate_of_change": 0.08507665536524692, "market_dynamics": -0.892361, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1834.800049, "high": 1881.0, "low": 1834.800049, "close": 1873.199951, "volume": 180146}, "trend_line": 1926.87334, "activity_lines": {"activity_5": 1837.673315, "activity_10": 1834.950901, "activity_20": 1871.509046, "activity_30": 1904.209249}, "trend_signal": 0, "fair_value": 1985.48109, "relative_strength": -6.138545, "rate_of_change": 0.07704070320182255, "market_dynamics": -0.624806, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1873.599976, "high": 1974.400024, "low": 1869.0, "close": 1968.300049, "volume": 118587}, "trend_line": 1932.086674, "activity_lines": {"activity_5": 1884.766667, "activity_10": 1859.383638, "activity_20": 1876.409527, "activity_30": 1906.88194}, "trend_signal": 0, "fair_value": 1987.585578, "relative_strength": -0.737834, "rate_of_change": 0.27055924703384004, "market_dynamics": -0.196554, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1975.800049, "high": 1982.880005, "low": 1892.0, "close": 1948.800049, "volume": 40713}, "trend_line": 1934.520007, "activity_lines": {"activity_5": 1916.100016, "activity_10": 1877.714555, "activity_20": 1880.045484, "activity_30": 1907.960222}, "trend_signal": 0, "fair_value": 1989.520193, "relative_strength": -1.202629, "rate_of_change": 0.12594326293666966, "market_dynamics": 0.157181, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1924.199951, "high": 1934.400024, "low": 1880.780029, "close": 1890.900024, "volume": 28354}, "trend_line": 1935.503341, "activity_lines": {"activity_5": 1915.873356, "activity_10": 1883.238195, "activity_20": 1878.676438, "activity_30": 1905.146029}, "trend_signal": 0, "fair_value": 1991.195194, "relative_strength": -4.999217, "rate_of_change": 0.05083090360615812, "market_dynamics": 0.339531, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1916.0, "high": 1971.819946, "low": 1910.400024, "close": 1955.5, "volume": 48756}, "trend_line": 1938.756673, "activity_lines": {"activity_5": 1933.153353, "activity_10": 1899.754557, "activity_20": 1884.055485, "activity_30": 1906.436136}, "trend_signal": 0, "fair_value": 1993.268911, "relative_strength": -0.166519, "rate_of_change": 0.16808712912472312, "market_dynamics": 0.527681, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1926.199951, "high": 1928.280029, "low": 1899.199951, "close": 1899.599976, "volume": 51232}, "trend_line": 1936.530005, "activity_lines": {"activity_5": 1923.906673, "activity_10": 1904.349097, "activity_20": 1884.201196, "activity_30": 1903.909898}, "trend_signal": 0, "fair_value": 1994.872116, "relative_strength": -1.925002, "rate_of_change": -0.1148503074681625, "market_dynamics": 0.483335, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1900.800049, "high": 1927.800049, "low": 1885.400024, "close": 1886.599976, "volume": 21511}, "trend_line": 1931.308337, "activity_lines": {"activity_5": 1908.566659, "activity_10": 1905.581818, "activity_20": 1883.548812, "activity_30": 1900.688606}, "trend_signal": 0, "fair_value": 1996.247757, "relative_strength": -1.155167, "rate_of_change": -0.2696404386463475, "market_dynamics": 0.439228, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1895.199951, "high": 1899.400024, "low": 1871.400024, "close": 1890.800049, "volume": 36913}, "trend_line": 1926.301672, "activity_lines": {"activity_5": 1900.07334, "activity_10": 1906.53819, "activity_20": 1883.919769, "activity_30": 1898.075168}, "trend_signal": 0, "fair_value": 1997.822117, "relative_strength": -0.716115, "rate_of_change": -0.25923695890926424, "market_dynamics": 0.44953, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1902.0, "high": 1977.099976, "low": 1902.0, "close": 1968.599976, "volume": 60449}, "trend_line": 1924.813338, "activity_lines": {"activity_5": 1921.379997, "activity_10": 1919.350912, "activity_20": 1892.259528, "activity_30": 1900.804091}, "trend_signal": 0, "fair_value": 2000.149681, "relative_strength": 0.962007, "rate_of_change": -0.07726380668376032, "market_dynamics": 0.451709, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1969.800049, "high": 1969.800049, "low": 1916.400024, "close": 1927.800049, "volume": 14868}, "trend_line": 1923.193339, "activity_lines": {"activity_5": 1923.906682, "activity_10": 1922.234557, "activity_20": 1896.942865, "activity_30": 1900.996782}, "trend_signal": 0, "fair_value": 2002.320835, "relative_strength": -1.326026, "rate_of_change": -0.08416395335681152, "market_dynamics": 0.41046, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1906.0, "high": 1929.400024, "low": 1883.400024, "close": 1892.099976, "volume": 42342}, "trend_line": 1918.863338, "activity_lines": {"activity_5": 1916.380005, "activity_10": 1916.978187, "activity_20": 1898.314767, "activity_30": 1898.990758}, "trend_signal": 0, "fair_value": 2004.139425, "relative_strength": -3.336333, "rate_of_change": -0.22514642247311836, "market_dynamics": 0.408093, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1910.459961, "high": 1951.780029, "low": 1904.040039, "close": 1942.800049, "volume": 38444}, "trend_line": 1913.865007, "activity_lines": {"activity_5": 1926.253353, "activity_10": 1920.596376, "activity_20": 1904.447152, "activity_30": 1900.535062}, "trend_signal": 0, "fair_value": 2006.272117, "relative_strength": -0.611004, "rate_of_change": -0.2604839490658926, "market_dynamics": 0.505222, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1919.199951, "high": 1928.5, "low": 1901.900024, "close": 1922.0, "volume": 8742}, "trend_line": 1909.406673, "activity_lines": {"activity_5": 1925.44668, "activity_10": 1920.896374, "activity_20": 1908.050485, "activity_30": 1901.0599}, "trend_signal": 0, "fair_value": 2008.158015, "relative_strength": 0.956746, "rate_of_change": -0.23294924060441582, "market_dynamics": 0.386961, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1928.400024, "high": 1950.199951, "low": 1927.920044, "close": 1938.900024, "volume": 14271}, "trend_line": 1906.836674, "activity_lines": {"activity_5": 1928.193351, "activity_10": 1924.756377, "activity_20": 1912.79382, "activity_30": 1902.962697}, "trend_signal": 0, "fair_value": 2010.125322, "relative_strength": 1.014439, "rate_of_change": -0.13459673291924504, "market_dynamics": 0.397419, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1967.446045, "high": 2004.5, "low": 1958.977051, "close": 1976.800049, "volume": 27037}, "trend_line": 1906.913342, "activity_lines": {"activity_5": 1945.553361, "activity_10": 1934.634566, "activity_20": 1920.720967, "activity_30": 1907.476463}, "trend_signal": 1, "fair_value": 2012.174682, "relative_strength": 2.022353, "rate_of_change": 0.004020690447458547, "market_dynamics": 0.541222, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1976.036011, "high": 2100.300049, "low": 1965.784058, "close": 2092.25, "volume": 27399}, "trend_line": 1910.255009, "activity_lines": {"activity_5": 1998.130021, "activity_10": 1965.116382, "activity_20": 1939.081442, "activity_30": 1919.433667}, "trend_signal": 1, "fair_value": 2014.759618, "relative_strength": 7.504421, "rate_of_change": 0.1752395835929872, "market_dynamics": 0.750473, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2124.050049, "high": 2139.5, "low": 2092.75, "close": 2142.25, "volume": 58957}, "trend_line": 1914.413342, "activity_lines": {"activity_5": 2054.030013, "activity_10": 2001.186379, "activity_20": 1961.025012, "activity_30": 1934.401086}, "trend_signal": 1, "fair_value": 2017.36699, "relative_strength": 6.629783, "rate_of_change": 0.2176847059899574, "market_dynamics": 1.158848, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2126.5, "high": 2130.649902, "low": 2048.5, "close": 2053.5, "volume": 31567}, "trend_line": 1915.921676, "activity_lines": {"activity_5": 2067.050008, "activity_10": 2016.471831, "activity_20": 1973.02644, "activity_30": 1943.374419}, "trend_signal": 1, "fair_value": 2019.065707, "relative_strength": 2.215062, "rate_of_change": 0.07878831425318582, "market_dynamics": 1.387068, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2026.5, "high": 2053.0, "low": 2009.800049, "close": 2033.0, "volume": 110995}, "trend_line": 1916.463342, "activity_lines": {"activity_5": 2064.470003, "activity_10": 2025.071828, "activity_20": 1981.701201, "activity_30": 1950.927859}, "trend_signal": 1, "fair_value": 2020.408656, "relative_strength": -0.808585, "rate_of_change": 0.028271823779923533, "market_dynamics": 1.498516, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2068.0, "high": 2073.5, "low": 2040.5, "close": 2072.5, "volume": 19186}, "trend_line": 1920.666675, "activity_lines": {"activity_5": 2068.783333, "activity_10": 2039.682735, "activity_20": 1993.173581, "activity_30": 1960.99474}, "trend_signal": 1, "fair_value": 2022.031733, "relative_strength": 0.775428, "rate_of_change": 0.21932759724030923, "market_dynamics": 1.426243, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2083.0, "high": 2106.0, "low": 2065.0, "close": 2063.0, "volume": 12458}, "trend_line": 1926.840007, "activity_lines": {"activity_5": 2063.55, "activity_10": 2049.93546, "activity_20": 2002.620247, "activity_30": 1970.177535}, "trend_signal": 1, "fair_value": 2023.478527, "relative_strength": -0.085458, "rate_of_change": 0.3214161041243699, "market_dynamics": 1.23115, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2055.5, "high": 2117.800049, "low": 2055.5, "close": 2101.0, "volume": 13876}, "trend_line": 1935.950008, "activity_lines": {"activity_5": 2072.933333, "activity_10": 2063.990004, "activity_20": 2014.78215, "activity_30": 1981.413664}, "trend_signal": 1, "fair_value": 2024.995194, "relative_strength": 2.525464, "rate_of_change": 0.47279488524757474, "market_dynamics": 1.230293, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2076.0, "high": 2076.0, "low": 2026.650024, "close": 2030.25, "volume": 128225}, "trend_line": 1942.845007, "activity_lines": {"activity_5": 2061.483333, "activity_10": 2062.304548, "activity_20": 2019.574054, "activity_30": 1987.497534}, "trend_signal": 1, "fair_value": 2024.397437, "relative_strength": -2.557271, "rate_of_change": 0.3561558393299105, "market_dynamics": 1.092089, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2039.5, "high": 2048.75, "low": 2026.0, "close": 2033.75, "volume": 88092}, "trend_line": 1948.986674, "activity_lines": {"activity_5": 2052.75, "activity_10": 2059.287274, "activity_20": 2024.311435, "activity_30": 1993.362372}, "trend_signal": 1, "fair_value": 2023.825322, "relative_strength": -0.911529, "rate_of_change": 0.31611718782877146, "market_dynamics": 0.943293, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2048.5, "high": 2059.0, "low": 2020.75, "close": 2045.5, "volume": 9455}, "trend_line": 1955.210006, "activity_lines": {"activity_5": 2047.883333, "activity_10": 2056.681818, "activity_20": 2029.487624, "activity_30": 1999.589039}, "trend_signal": 1, "fair_value": 2023.572117, "relative_strength": 0.257701, "rate_of_change": 0.319311162206542, "market_dynamics": 0.730785, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 2032.349976, "close": 2042.5, "volume": 12089}, "trend_line": 1961.803341, "activity_lines": {"activity_5": 2043.816667, "activity_10": 2052.281818, "activity_20": 2033.949529, "activity_30": 2005.220651}, "trend_signal": 1, "fair_value": 2022.560899, "relative_strength": -0.069515, "rate_of_change": 0.3372187631899846, "market_dynamics": 0.376255, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2050.0, "high": 2060.149902, "low": 2037.300049, "close": 2045.0, "volume": 8592}, "trend_line": 1968.990007, "activity_lines": {"activity_5": 2041.95, "activity_10": 2049.240909, "activity_20": 2037.969052, "activity_30": 2010.588178}, "trend_signal": 1, "fair_value": 2022.060899, "relative_strength": -0.107757, "rate_of_change": 0.3663295830833259, "market_dynamics": 0.168472, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2065.0, "high": 2078.0, "low": 1881.959961, "close": 1889.099976, "volume": 22034}, "trend_line": 1973.130005, "activity_lines": {"activity_5": 1991.849992, "activity_10": 2019.622723, "activity_20": 2026.386668, "activity_30": 2005.433982}, "trend_signal": 1, "fair_value": 2020.322758, "relative_strength": -0.691454, "rate_of_change": 0.210259980257984, "market_dynamics": -0.303832, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1852.0, "high": 1916.859985, "low": 1806.800049, "close": 1870.800049, "volume": 27396}, "trend_line": 1974.47334, "activity_lines": {"activity_5": 1945.06001, "activity_10": 1989.666369, "activity_20": 2013.069529, "activity_30": 1998.832049}, "trend_signal": 0, "fair_value": 2018.013784, "relative_strength": -0.364711, "rate_of_change": 0.0680814237579862, "market_dynamics": -0.697864, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1875.0, "high": 1879.199951, "low": 1844.780029, "close": 1872.800049, "volume": 14271}, "trend_line": 1975.663342, "activity_lines": {"activity_5": 1909.800025, "activity_10": 1963.022741, "activity_20": 2000.40858, "activity_30": 1992.272482}, "trend_signal": 0, "fair_value": 2015.608656, "relative_strength": -3.75983, "rate_of_change": 0.06026933744266456, "market_dynamics": -1.002712, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1853.400024, "high": 1885.199951, "low": 1851.599976, "close": 1856.800049, "volume": 6727}, "trend_line": 1975.116679, "activity_lines": {"activity_5": 1880.720036, "activity_10": 1937.10093, "activity_20": 1986.485727, "activity_30": 1984.603883}, "trend_signal": 0, "fair_value": 2012.519233, "relative_strength": -5.959653, "rate_of_change": -0.027669845786918515, "market_dynamics": -1.314682, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1863.800049, "high": 1866.800049, "low": 1809.839966, "close": 1840.800049, "volume": 1042035}, "trend_line": 1970.866679, "activity_lines": {"activity_5": 1858.686711, "activity_10": 1912.019119, "activity_20": 1971.207159, "activity_30": 1975.938294}, "trend_signal": 0, "fair_value": 2008.928208, "relative_strength": -8.535473, "rate_of_change": -0.21517716118684044, "market_dynamics": -1.209554, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1868.599976, "high": 1893.140015, "low": 1857.180054, "close": 1893.0, "volume": 5477}, "trend_line": 1969.006677, "activity_lines": {"activity_5": 1867.666699, "activity_10": 1901.159115, "activity_20": 1961.385729, "activity_30": 1970.914637}, "trend_signal": 0, "fair_value": 2005.835259, "relative_strength": -5.340791, "rate_of_change": -0.09437482605082365, "market_dynamics": -1.125283, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1914.800049, "high": 1926.140015, "low": 1874.47998, "close": 1885.900024, "volume": 15452}, "trend_line": 1968.840011, "activity_lines": {"activity_5": 1874.020028, "activity_10": 1891.503662, "activity_20": 1951.026207, "activity_30": 1965.552917}, "trend_signal": 0, "fair_value": 2002.725644, "relative_strength": -6.864851, "rate_of_change": -0.008464471042526458, "market_dynamics": -1.049265, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1880.599976, "high": 1901.839966, "low": 1857.199951, "close": 1883.199951, "volume": 5635}, "trend_line": 1966.430009, "activity_lines": {"activity_5": 1878.466667, "activity_10": 1884.045468, "activity_20": 1940.661915, "activity_30": 1960.027752}, "trend_signal": 0, "fair_value": 1999.478528, "relative_strength": -7.115911, "rate_of_change": -0.12240720355820099, "market_dynamics": -0.953678, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1861.0, "high": 1880.23999, "low": 1838.400024, "close": 1838.400024, "volume": 16038}, "trend_line": 1964.390011, "activity_lines": {"activity_5": 1867.28667, "activity_10": 1871.392742, "activity_20": 1926.476679, "activity_30": 1951.767753}, "trend_signal": 0, "fair_value": 1995.687823, "relative_strength": -9.633437, "rate_of_change": -0.10374119549962425, "market_dynamics": -1.04773, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1873.800049, "high": 1920.719971, "low": 1859.0, "close": 1918.800049, "volume": 45014}, "trend_line": 1965.463346, "activity_lines": {"activity_5": 1884.133349, "activity_10": 1877.069112, "activity_20": 1921.157397, "activity_30": 1948.826465}, "trend_signal": 0, "fair_value": 1991.9734, "relative_strength": -6.20651, "rate_of_change": 0.0546396079184727, "market_dynamics": -0.9147, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1928.800049, "high": 1988.400024, "low": 1922.26001, "close": 1965.699951, "volume": 16849}, "trend_line": 1967.96001, "activity_lines": {"activity_5": 1911.41333, "activity_10": 1893.567281, "activity_20": 1921.36882, "activity_30": 1948.84173}, "trend_signal": 0, "fair_value": 1989.123721, "relative_strength": -3.872862, "rate_of_change": 0.12702673927148422, "market_dynamics": -0.665372, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1991.800049, "high": 2071.699951, "low": 1967.52002, "close": 2041.25, "volume": 14407}, "trend_line": 1970.381677, "activity_lines": {"activity_5": 1959.029997, "activity_10": 1922.409095, "activity_20": 1929.193581, "activity_30": 1953.570117}, "trend_signal": 0, "fair_value": 1987.434618, "relative_strength": 0.788172, "rate_of_change": 0.12305468544556811, "market_dynamics": -0.300528, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2059.5, "high": 2068.699951, "low": 1941.199951, "close": 1955.900024, "volume": 7990}, "trend_line": 1971.318343, "activity_lines": {"activity_5": 1967.840006, "activity_10": 1932.633642, "activity_20": 1928.850487, "activity_30": 1952.635816}, "trend_signal": 0, "fair_value": 1985.249682, "relative_strength": -3.501136, "rate_of_change": 0.04753728736586459, "market_dynamics": 0.056455, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1955.0, "high": 1992.0, "low": 1929.599976, "close": 1975.099976, "volume": 20749}, "trend_line": 1974.08501, "activity_lines": {"activity_5": 1978.203328, "activity_10": 1944.838181, "activity_20": 1930.891198, "activity_30": 1952.879793}, "trend_signal": 0, "fair_value": 1983.391349, "relative_strength": -2.640383, "rate_of_change": 0.14034602832283888, "market_dynamics": 0.268246, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1966.959961, "high": 2036.227051, "low": 1966.959961, "close": 2036.75, "volume": 15523}, "trend_line": 1977.216675, "activity_lines": {"activity_5": 2000.003328, "activity_10": 1966.100908, "activity_20": 1939.221912, "activity_30": 1956.922695}, "trend_signal": 0, "fair_value": 1982.213464, "relative_strength": -0.861951, "rate_of_change": 0.15863881160821358, "market_dynamics": 0.481249, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2045.0, "high": 2075.0, "low": 2021.5, "close": 2062.25, "volume": 12051}, "trend_line": 1981.891675, "activity_lines": {"activity_5": 2022.439998, "activity_10": 1988.437271, "activity_20": 1950.287149, "activity_30": 1962.408716}, "trend_signal": 0, "fair_value": 1981.061221, "relative_strength": -0.182514, "rate_of_change": 0.23644348437432544, "market_dynamics": 0.574976, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2061.0, "high": 2061.0, "low": 2031.25, "close": 2031.25, "volume": 263388}, "trend_line": 1984.970007, "activity_lines": {"activity_5": 2028.106665, "activity_10": 2002.059999, "activity_20": 1958.247624, "activity_30": 1965.593124}, "trend_signal": 0, "fair_value": 1979.370515, "relative_strength": -3.082284, "rate_of_change": 0.15532291894812153, "market_dynamics": 0.745717, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2036.0, "high": 2065.5, "low": 2013.199951, "close": 2021.5, "volume": 36385}, "trend_line": 1986.460006, "activity_lines": {"activity_5": 2031.189998, "activity_10": 2011.267272, "activity_20": 1965.291433, "activity_30": 1967.949898}, "trend_signal": 0, "fair_value": 1978.066028, "relative_strength": -2.996459, "rate_of_change": 0.07506405611901648, "market_dynamics": 0.801703, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2027.5, "high": 2031.0, "low": 1997.400024, "close": 1998.300049, "volume": 3743}, "trend_line": 1983.328341, "activity_lines": {"activity_5": 2022.166683, "activity_10": 2013.741826, "activity_20": 1970.240008, "activity_30": 1968.713772}, "trend_signal": 0, "fair_value": 1976.194554, "relative_strength": -4.34154, "rate_of_change": -0.15765054370795684, "market_dynamics": 0.709437, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1979.0, "high": 1993.199951, "low": 1957.599976, "close": 1963.0, "volume": 20402}, "trend_line": 1977.353341, "activity_lines": {"activity_5": 1999.830013, "activity_10": 2006.890916, "activity_20": 1972.03715, "activity_30": 1967.402266}, "trend_signal": 0, "fair_value": 1973.755452, "relative_strength": -6.406202, "rate_of_change": -0.3012612625193112, "market_dynamics": 0.548798, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1952.599976, "high": 1984.599976, "low": 1944.800049, "close": 1980.5, "volume": 8806}, "trend_line": 1974.920007, "activity_lines": {"activity_5": 1988.243343, "activity_10": 2002.418189, "activity_20": 1975.891435, "activity_30": 1967.605276}, "trend_signal": 0, "fair_value": 1971.037503, "relative_strength": -7.350386, "rate_of_change": -0.12306015063395082, "market_dynamics": 0.37292, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1990.599976, "high": 2004.0, "low": 1974.800049, "close": 2005.0, "volume": 6388}, "trend_line": 1973.986674, "activity_lines": {"activity_5": 1990.27334, "activity_10": 2002.130915, "activity_20": 1981.643815, "activity_30": 1969.545921}, "trend_signal": 0, "fair_value": 1968.816349, "relative_strength": -4.833921, "rate_of_change": -0.04725928122110253, "market_dynamics": 0.28101, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2031.5, "high": 2065.800049, "low": 2022.699951, "close": 2012.5, "volume": 29236}, "trend_line": 1971.986674, "activity_lines": {"activity_5": 1996.553337, "activity_10": 2003.866369, "activity_20": 1987.471433, "activity_30": 1972.030652}, "trend_signal": 1, "fair_value": 1966.832375, "relative_strength": -4.717417, "rate_of_change": -0.10131780656590188, "market_dynamics": 0.28677, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2032.5, "high": 2053.0, "low": 2026.0, "close": 2052.5, "volume": 7772}, "trend_line": 1971.636674, "activity_lines": {"activity_5": 2016.766667, "activity_10": 2011.845459, "activity_20": 1996.443337, "activity_30": 1977.22506}, "trend_signal": 1, "fair_value": 1965.024682, "relative_strength": -3.608415, "rate_of_change": -0.017748598639866317, "market_dynamics": 0.362279, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2037.5, "high": 2060.300049, "low": 2034.699951, "close": 2052.0, "volume": 4924}, "trend_line": 1970.003341, "activity_lines": {"activity_5": 2033.2, "activity_10": 2018.326367, "activity_20": 2004.435717, "activity_30": 1982.409791}, "trend_signal": 1, "fair_value": 1963.159298, "relative_strength": -2.930818, "rate_of_change": -0.08284147995108723, "market_dynamics": 0.412118, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2067.0, "high": 2139.5, "low": 2046.5, "close": 2141.0, "volume": 1973186}, "trend_line": 1973.695007, "activity_lines": {"activity_5": 2073.366667, "activity_10": 2040.711821, "activity_20": 2019.898574, "activity_30": 1993.441833}, "trend_signal": 1, "fair_value": 1962.02949, "relative_strength": 0.490379, "rate_of_change": 0.18739389538933482, "market_dynamics": 0.720755, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2134.5, "high": 2150.649902, "low": 2125.0, "close": 2151.0, "volume": 14087}, "trend_line": 1977.603341, "activity_lines": {"activity_5": 2106.166667, "activity_10": 2063.483638, "activity_20": 2035.13286, "activity_30": 2004.880865}, "trend_signal": 1, "fair_value": 1960.164106, "relative_strength": -1.145092, "rate_of_change": 0.19802117278193876, "market_dynamics": 1.008487, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2162.0, "high": 2210.800049, "low": 2159.5, "close": 2152.0, "volume": 24328}, "trend_line": 1981.153341, "activity_lines": {"activity_5": 2129.566667, "activity_10": 2084.260001, "activity_20": 2049.200002, "activity_30": 2016.132262}, "trend_signal": 1, "fair_value": 1958.819554, "relative_strength": -0.364273, "rate_of_change": 0.17951021453093077, "market_dynamics": 1.24991, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2173.5, "high": 2191.0, "low": 2151.0, "close": 2151.0, "volume": 8603}, "trend_line": 1984.770007, "activity_lines": {"activity_5": 2143.333333, "activity_10": 2102.481818, "activity_20": 2061.891907, "activity_30": 2027.090111}, "trend_signal": 1, "fair_value": 1957.827567, "relative_strength": 0.334281, "rate_of_change": 0.18255356236961381, "market_dynamics": 1.477944, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2151.0, "high": 2547.110107, "low": 2135.800049, "close": 2547.110107, "volume": 13168}, "trend_line": 2001.507011, "activity_lines": {"activity_5": 2282.570036, "activity_10": 2189.947292, "activity_20": 2110.820012, "activity_30": 2063.370118}, "trend_signal": 1, "fair_value": 1959.812247, "relative_strength": 14.966047, "rate_of_change": 0.8432717111287868, "market_dynamics": 1.530849, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2219.0, "high": 2254.800049, "low": 2164.5, "close": 2243.5, "volume": 5378}, "trend_line": 2013.320345, "activity_lines": {"activity_5": 2287.596029, "activity_10": 2211.590745, "activity_20": 2127.840916, "activity_30": 2078.982569}, "trend_signal": 1, "fair_value": 1958.669619, "relative_strength": 0.527178, "rate_of_change": 0.5902219645035343, "market_dynamics": 1.340712, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2275.0, "high": 2277.0, "low": 2244.649902, "close": 2245.0, "volume": 10076}, "trend_line": 2025.793677, "activity_lines": {"activity_5": 2286.288688, "activity_10": 2228.725106, "activity_20": 2143.68182, "activity_30": 2093.929643}, "trend_signal": 1, "fair_value": 1958.134363, "relative_strength": 0.970545, "rate_of_change": 0.6195403543691801, "market_dynamics": 1.175942, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2285.5, "high": 2314.0, "low": 2257.0, "close": 2279.5, "volume": 19603}, "trend_line": 2039.350342, "activity_lines": {"activity_5": 2290.214681, "activity_10": 2247.768559, "activity_20": 2161.8382, "activity_30": 2110.297793}, "trend_signal": 1, "fair_value": 1958.547824, "relative_strength": 2.350438, "rate_of_change": 0.6692026514800928, "market_dynamics": 1.071363, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2270.0, "high": 2287.699951, "low": 2229.75, "close": 2240.25, "volume": 4987}, "trend_line": 2052.132007, "activity_lines": {"activity_5": 2272.55734, "activity_10": 2254.821103, "activity_20": 2174.715533, "activity_30": 2123.259061}, "trend_signal": 1, "fair_value": 1958.857119, "relative_strength": 2.290876, "rate_of_change": 0.6267518011380608, "market_dynamics": 0.798163, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2241.5, "high": 2296.0, "low": 2217.0, "close": 2290.5, "volume": 12383}, "trend_line": 2067.122005, "activity_lines": {"activity_5": 2265.7, "activity_10": 2267.596373, "activity_20": 2191.115961, "activity_30": 2138.637641}, "trend_signal": 1, "fair_value": 1959.589491, "relative_strength": 2.614128, "rate_of_change": 0.7304597340165171, "market_dynamics": 0.749686, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2318.0, "high": 2344.5, "low": 2289.300049, "close": 2343.75, "volume": 29384}, "trend_line": 2082.147005, "activity_lines": {"activity_5": 2293.7, "activity_10": 2285.717099, "activity_20": 2211.379484, "activity_30": 2156.484609}, "trend_signal": 1, "fair_value": 1961.200068, "relative_strength": 5.450822, "rate_of_change": 0.7268559844874581, "market_dynamics": 0.736743, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2337.0, "high": 2340.0, "low": 2279.300049, "close": 2279.0, "volume": 20849}, "trend_line": 2095.250338, "activity_lines": {"activity_5": 2293.433333, "activity_10": 2288.378733, "activity_20": 2224.135864, "activity_30": 2169.184802}, "trend_signal": 1, "fair_value": 1962.11994, "relative_strength": 2.710581, "rate_of_change": 0.6293183415260356, "market_dynamics": 0.595243, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2293.5, "high": 2328.0, "low": 2251.5, "close": 2326.75, "volume": 44613}, "trend_line": 2110.035339, "activity_lines": {"activity_5": 2306.816667, "activity_10": 2297.394913, "activity_20": 2240.260102, "activity_30": 2184.120264}, "trend_signal": 1, "fair_value": 1962.975709, "relative_strength": 2.253449, "rate_of_change": 0.7056436518279274, "market_dynamics": 0.533279, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2355.0, "high": 2428.0, "low": 2346.25, "close": 2428.5, "volume": 26940}, "trend_line": 2129.705339, "activity_lines": {"activity_5": 2350.966667, "activity_10": 2321.73382, "activity_20": 2264.621244, "activity_30": 2204.666371}, "trend_signal": 1, "fair_value": 1964.426029, "relative_strength": 6.941071, "rate_of_change": 0.9322118751490764, "market_dynamics": 0.550527, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2427.5, "high": 2454.5, "low": 2378.5, "close": 2382.0, "volume": 31164}, "trend_line": 2145.145337, "activity_lines": {"activity_5": 2367.066667, "activity_10": 2332.572727, "activity_20": 2282.505243, "activity_30": 2220.943446}, "trend_signal": 1, "fair_value": 1966.089491, "relative_strength": 4.054613, "rate_of_change": 0.7249828282465433, "market_dynamics": 0.472135, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2430.0, "high": 2515.0, "low": 2417.212891, "close": 2503.75, "volume": 273813}, "trend_line": 2163.080339, "activity_lines": {"activity_5": 2417.65, "activity_10": 2368.55, "activity_20": 2309.989243, "activity_30": 2244.079231}, "trend_signal": 1, "fair_value": 1968.216093, "relative_strength": 7.556006, "rate_of_change": 0.8360739801939194, "market_dynamics": 0.685162, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2533.5, "high": 2620.0, "low": 2516.560059, "close": 2555.0, "volume": 45385}, "trend_line": 2180.205339, "activity_lines": {"activity_5": 2474.65, "activity_10": 2409.113636, "activity_20": 2339.862528, "activity_30": 2269.36437}, "trend_signal": 1, "fair_value": 1970.815452, "relative_strength": 8.590942, "rate_of_change": 0.7916950513228256, "market_dynamics": 0.875596, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2591.5, "high": 2730.115967, "low": 2588.0, "close": 2726.75, "volume": 204567}, "trend_line": 2205.900338, "activity_lines": {"activity_5": 2570.5, "activity_10": 2475.268182, "activity_20": 2383.473908, "activity_30": 2304.625316}, "trend_signal": 1, "fair_value": 1974.679234, "relative_strength": 16.674055, "rate_of_change": 1.1785586678631568, "market_dynamics": 1.133034, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2779.0, "high": 2904.0, "low": 2647.303955, "close": 2696.75, "volume": 99688}, "trend_line": 2229.955339, "activity_lines": {"activity_5": 2629.683333, "activity_10": 2527.836364, "activity_20": 2420.826955, "activity_30": 2336.293036}, "trend_signal": 1, "fair_value": 1978.668016, "relative_strength": 14.206069, "rate_of_change": 1.09048448769947, "market_dynamics": 1.303718, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2483.5, "high": 2611.75, "low": 2475.0, "close": 2548.0, "volume": 113230}, "trend_line": 2246.997005, "activity_lines": {"activity_5": 2621.4, "activity_10": 2545.059091, "activity_20": 2440.945479, "activity_30": 2356.812047}, "trend_signal": 1, "fair_value": 1981.780196, "relative_strength": 6.317735, "rate_of_change": 0.7642155742743364, "market_dynamics": 1.367829, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2543.5, "high": 2609.5, "low": 2494.5, "close": 2525.0, "volume": 33504}, "trend_line": 2262.422005, "activity_lines": {"activity_5": 2594.383333, "activity_10": 2553.418182, "activity_20": 2456.511621, "activity_30": 2374.747724}, "trend_signal": 1, "fair_value": 1985.079875, "relative_strength": 4.537929, "rate_of_change": 0.6864717650124205, "market_dynamics": 1.322412, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2501.5, "high": 2627.5, "low": 2489.5, "close": 2627.5, "volume": 12647}, "trend_line": 2282.297005, "activity_lines": {"activity_5": 2600.116667, "activity_10": 2577.118182, "activity_20": 2480.011097, "activity_30": 2398.301143}, "trend_signal": 1, "fair_value": 1989.15167, "relative_strength": 6.304903, "rate_of_change": 0.8784833225665166, "market_dynamics": 1.206649, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2654.0, "high": 2727.25, "low": 2628.5, "close": 2714.25, "volume": 27157}, "trend_line": 2305.388672, "activity_lines": {"activity_5": 2629.933333, "activity_10": 2610.254545, "activity_20": 2509.50343, "activity_30": 2426.169078}, "trend_signal": 1, "fair_value": 1993.284683, "relative_strength": 7.399599, "rate_of_change": 1.0117730930466757, "market_dynamics": 1.344582, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2872.5, "high": 2864.0, "low": 2772.449951, "close": 2838.5, "volume": 36479}, "trend_line": 2333.395337, "activity_lines": {"activity_5": 2702.0, "activity_10": 2658.936364, "activity_20": 2548.151715, "activity_30": 2460.563357}, "trend_signal": 1, "fair_value": 1998.815452, "relative_strength": 18.739196, "rate_of_change": 1.2148348493316394, "market_dynamics": 1.412595, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3076.5, "high": 3103.0, "low": 2894.5, "close": 3032.75, "volume": 57746}, "trend_line": 2369.05367, "activity_lines": {"activity_5": 2829.366667, "activity_10": 2735.481818, "activity_20": 2602.02619, "activity_30": 2505.683013}, "trend_signal": 1, "fair_value": 2005.958081, "relative_strength": 26.543285, "rate_of_change": 1.5281736632698113, "market_dynamics": 1.610946, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3032.0, "high": 3065.5, "low": 2949.043945, "close": 2982.5, "volume": 28390}, "trend_line": 2402.45367, "activity_lines": {"activity_5": 2907.666667, "activity_10": 2791.059091, "activity_20": 2648.802381, "activity_30": 2545.260196}, "trend_signal": 1, "fair_value": 2012.717696, "relative_strength": 28.068941, "rate_of_change": 1.4098456452445036, "market_dynamics": 1.704865, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2892.0, "high": 3007.0, "low": 2821.25, "close": 3002.0, "volume": 55189}, "trend_line": 2435.687004, "activity_lines": {"activity_5": 2961.966667, "activity_10": 2841.477273, "activity_20": 2693.916667, "activity_30": 2583.940604}, "trend_signal": 1, "fair_value": 2019.464491, "relative_strength": 27.591919, "rate_of_change": 1.38330800776691, "market_dynamics": 1.707759, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3074.0, "high": 3175.5, "low": 3012.5, "close": 3143.5, "volume": 83154}, "trend_line": 2473.387004, "activity_lines": {"activity_5": 3038.466667, "activity_10": 2909.495455, "activity_20": 2748.902381, "activity_30": 2629.605959}, "trend_signal": 1, "fair_value": 2027.122183, "relative_strength": 26.913652, "rate_of_change": 1.547817923160388, "market_dynamics": 1.719116, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3195.0, "high": 3232.0, "low": 2981.5, "close": 3030.5, "volume": 80717}, "trend_line": 2505.987004, "activity_lines": {"activity_5": 3048.683333, "activity_10": 2949.390909, "activity_20": 2789.011905, "activity_30": 2665.548733}, "trend_signal": 1, "fair_value": 2033.814491, "relative_strength": 19.960704, "rate_of_change": 1.3180306982804826, "market_dynamics": 1.671479, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3106.0, "high": 3116.699951, "low": 2962.5, "close": 2993.0, "volume": 33569}, "trend_line": 2537.35367, "activity_lines": {"activity_5": 3033.6, "activity_10": 2976.4, "activity_20": 2821.786905, "activity_30": 2696.968926}, "trend_signal": 1, "fair_value": 2040.256798, "relative_strength": 17.217749, "rate_of_change": 1.2516691407390832, "market_dynamics": 1.497828, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3052.5, "high": 3170.0, "low": 3022.0, "close": 3143.0, "volume": 79657}, "trend_line": 2570.75367, "activity_lines": {"activity_5": 3071.166667, "activity_10": 3022.590909, "activity_20": 2865.502381, "activity_30": 2736.042883}, "trend_signal": 1, "fair_value": 2048.100388, "relative_strength": 25.684062, "rate_of_change": 1.316332066550269, "market_dynamics": 1.450257, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3165.5, "high": 3250.5, "low": 3145.5, "close": 3189.75, "volume": 44248}, "trend_line": 2605.37867, "activity_lines": {"activity_5": 3113.616667, "activity_10": 3066.045455, "activity_20": 2909.864286, "activity_30": 2775.97813}, "trend_signal": 1, "fair_value": 2056.576349, "relative_strength": 26.792951, "rate_of_change": 1.3468812824839806, "market_dynamics": 1.322015, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3230.0, "high": 3239.5, "low": 3093.949951, "close": 3163.0, "volume": 35084}, "trend_line": 2639.07867, "activity_lines": {"activity_5": 3134.633333, "activity_10": 3094.413636, "activity_20": 2947.341667, "activity_30": 2811.953699}, "trend_signal": 1, "fair_value": 2065.028273, "relative_strength": 26.456949, "rate_of_change": 1.2934780033337656, "market_dynamics": 1.191, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3199.5, "high": 3333.5, "low": 3178.5, "close": 3270.75, "volume": 36672}, "trend_line": 2676.40367, "activity_lines": {"activity_5": 3190.266667, "activity_10": 3134.213636, "activity_20": 2991.09881, "activity_30": 2852.706688}, "trend_signal": 1, "fair_value": 2073.956157, "relative_strength": 30.186652, "rate_of_change": 1.414319338953252, "market_dynamics": 1.360849, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3279.5, "high": 3300.5, "low": 3208.300049, "close": 3211.0, "volume": 21916}, "trend_line": 2698.533333, "activity_lines": {"activity_5": 3209.966667, "activity_10": 3155.290909, "activity_20": 3025.154762, "activity_30": 2887.196774}, "trend_signal": 1, "fair_value": 2082.725388, "relative_strength": 23.624505, "rate_of_change": 0.8268432467064921, "market_dynamics": 1.268472, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3168.5, "high": 3194.0, "low": 3124.5, "close": 3151.5, "volume": 35810}, "trend_line": 2728.8, "activity_lines": {"activity_5": 3195.3, "activity_10": 3162.309091, "activity_20": 3049.596429, "activity_30": 2916.42043}, "trend_signal": 1, "fair_value": 2091.314491, "relative_strength": 21.123443, "rate_of_change": 1.1215969293346626, "market_dynamics": 1.010037, "expectation": {"probability": 51.382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8421ad61-ef18-432c-9c32-6ccf123cfebe/", "share_image": "https://sharemaestro.com/terminal/8421ad61-ef18-432c-9c32-6ccf123cfebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}