{"ticker": {"uuid": "842299bf-89aa-4d5e-a330-61757f5ed984", "symbol": "TRP", "name": "TC Energy Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRP rose 8.56%, moving from 62.02 to 67.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.88 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.33"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.43, "high": 69.32, "low": 66.16, "close": 67.33, "volume": 13657093}, "trend_line": 62.484535, "activity_lines": {"activity_5": 67.496564, "activity_10": 67.63607, "activity_20": 66.384417, "activity_30": 64.972041}, "trend_signal": 1, "fair_value": 43.643977, "relative_strength": 5.884603, "rate_of_change": 0.7426279096673838, "market_dynamics": -0.161263, "expectation": {"probability": 59.682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.985972, "high": 30.481794, "low": 29.363506, "close": 30.377896, "volume": 12667985}, "trend_line": 30.554878, "activity_lines": {"activity_5": 30.263693, "activity_10": 30.397758, "activity_20": 30.542083, "activity_30": 30.512277}, "trend_signal": 0, "fair_value": 32.364023, "relative_strength": -14.878664, "rate_of_change": 0.07240744943874844, "market_dynamics": 0.170598, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.970603, "high": 30.032081, "low": 25.37511, "close": 26.258859, "volume": 36009296}, "trend_line": 30.444174, "activity_lines": {"activity_5": 28.938282, "activity_10": 29.633941, "activity_20": 30.154964, "activity_30": 30.235114}, "trend_signal": 0, "fair_value": 32.347571, "relative_strength": -26.546153, "rate_of_change": -0.3623120341046636, "market_dynamics": -0.323248, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.612358, "high": 28.383698, "low": 26.573934, "close": 27.665172, "volume": 23067694}, "trend_line": 30.368474, "activity_lines": {"activity_5": 28.307619, "activity_10": 29.201177, "activity_20": 29.914166, "activity_30": 30.055824}, "trend_signal": 0, "fair_value": 32.330409, "relative_strength": -20.401664, "rate_of_change": -0.2486518438634637, "market_dynamics": -0.472509, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.703596, "high": 28.368328, "low": 27.338569, "close": 28.203106, "volume": 9191806}, "trend_line": 30.2501, "activity_lines": {"activity_5": 28.082199, "activity_10": 28.90887, "activity_20": 29.724249, "activity_30": 29.916123}, "trend_signal": 0, "fair_value": 32.31313, "relative_strength": -18.180201, "rate_of_change": -0.3897923879876194, "market_dynamics": -0.609055, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.126258, "high": 28.180051, "low": 27.142684, "close": 27.465368, "volume": 8494398}, "trend_line": 30.091551, "activity_lines": {"activity_5": 27.73536, "activity_10": 28.534523, "activity_20": 29.46363, "activity_30": 29.736463}, "trend_signal": 0, "fair_value": 32.288406, "relative_strength": -18.215847, "rate_of_change": -0.5241271929679595, "market_dynamics": -0.815041, "expectation": {"probability": 59.6518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.56527, "high": 27.580639, "low": 26.766054, "close": 27.157977, "volume": 8341037}, "trend_line": 29.924487, "activity_lines": {"activity_5": 27.456659, "activity_10": 28.173776, "activity_20": 29.182872, "activity_30": 29.5472}, "trend_signal": 0, "fair_value": 32.270019, "relative_strength": -19.208403, "rate_of_change": -0.5551857396782236, "market_dynamics": -0.885898, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.265564, "high": 28.095519, "low": 27.188716, "close": 27.980247, "volume": 8088207}, "trend_line": 29.822184, "activity_lines": {"activity_5": 27.666709, "activity_10": 28.026077, "activity_20": 28.997573, "activity_30": 29.421765}, "trend_signal": 0, "fair_value": 32.264683, "relative_strength": -18.296038, "rate_of_change": -0.3418705222916575, "market_dynamics": -0.907223, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.034041, "high": 28.310692, "low": 26.658467, "close": 27.642117, "volume": 17410752}, "trend_line": 29.716773, "activity_lines": {"activity_5": 27.64929, "activity_10": 27.847231, "activity_20": 28.798911, "activity_30": 29.281116}, "trend_signal": 0, "fair_value": 32.256247, "relative_strength": -17.758462, "rate_of_change": -0.3534650580923253, "market_dynamics": -0.826426, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.849606, "high": 28.88705, "low": 27.615221, "close": 28.787148, "volume": 12379354}, "trend_line": 29.632215, "activity_lines": {"activity_5": 28.015085, "activity_10": 27.93861, "activity_20": 28.725866, "activity_30": 29.22114}, "trend_signal": 0, "fair_value": 32.25499, "relative_strength": -13.745466, "rate_of_change": -0.28454637386098836, "market_dynamics": -0.662302, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.933159, "high": 29.010006, "low": 27.695911, "close": 27.964878, "volume": 16841642}, "trend_line": 29.542263, "activity_lines": {"activity_5": 28.067854, "activity_10": 27.903819, "activity_20": 28.58681, "activity_30": 29.11357}, "trend_signal": 0, "fair_value": 32.253526, "relative_strength": -13.240066, "rate_of_change": -0.30356151236078793, "market_dynamics": -0.499927, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.103204, "high": 28.264584, "low": 27.114596, "close": 27.154052, "volume": 24468752}, "trend_line": 29.425036, "activity_lines": {"activity_5": 27.817046, "activity_10": 27.759051, "activity_20": 28.387684, "activity_30": 28.959492}, "trend_signal": 0, "fair_value": 32.254975, "relative_strength": -14.735637, "rate_of_change": -0.39681117184556836, "market_dynamics": -0.368739, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.106704, "high": 27.106704, "low": 25.658646, "close": 26.396485, "volume": 27560851}, "trend_line": 29.342914, "activity_lines": {"activity_5": 27.313979, "activity_10": 27.535158, "activity_20": 28.135552, "activity_30": 28.764101}, "trend_signal": 0, "fair_value": 32.244296, "relative_strength": -17.024491, "rate_of_change": -0.27908886840443714, "market_dynamics": -0.347286, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.680573, "high": 27.836652, "low": 26.633225, "close": 27.666989, "volume": 13322063}, "trend_line": 29.345441, "activity_lines": {"activity_5": 27.339996, "activity_10": 27.539765, "activity_20": 28.023502, "activity_30": 28.655977}, "trend_signal": 0, "fair_value": 32.244842, "relative_strength": -12.979016, "rate_of_change": 0.008611959943721376, "market_dynamics": -0.316782, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.85638, "high": 28.101011, "low": 26.735812, "close": 26.775269, "volume": 15267077}, "trend_line": 29.300929, "activity_lines": {"activity_5": 27.067116, "activity_10": 27.382207, "activity_20": 27.837688, "activity_30": 28.490159}, "trend_signal": 0, "fair_value": 32.243165, "relative_strength": -13.229548, "rate_of_change": -0.15168284572721533, "market_dynamics": -0.338622, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.585877, "high": 27.339499, "low": 26.412268, "close": 26.696355, "volume": 16525918}, "trend_line": 29.211335, "activity_lines": {"activity_5": 26.902056, "activity_10": 27.236262, "activity_20": 27.664802, "activity_30": 28.322122}, "trend_signal": 0, "fair_value": 32.252158, "relative_strength": -10.839554, "rate_of_change": -0.3057718750146172, "market_dynamics": -0.372678, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.917313, "high": 29.142666, "low": 26.566149, "close": 28.811231, "volume": 12838228}, "trend_line": 29.146421, "activity_lines": {"activity_5": 27.526523, "activity_10": 27.488822, "activity_20": 27.715193, "activity_30": 28.296309}, "trend_signal": 0, "fair_value": 32.277296, "relative_strength": -8.572316, "rate_of_change": -0.2222219559633209, "market_dynamics": -0.029684, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.000623, "high": 29.047971, "low": 27.927402, "close": 28.290403, "volume": 10575455}, "trend_line": 29.024878, "activity_lines": {"activity_5": 27.866902, "activity_10": 27.616626, "activity_20": 27.724752, "activity_30": 28.241082}, "trend_signal": 0, "fair_value": 32.287222, "relative_strength": -10.826357, "rate_of_change": -0.4170083181053313, "market_dynamics": 0.161513, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.172033, "high": 29.158449, "low": 27.982642, "close": 28.961166, "volume": 8524547}, "trend_line": 28.952879, "activity_lines": {"activity_5": 28.304608, "activity_10": 27.860749, "activity_20": 27.80466, "activity_30": 28.236972}, "trend_signal": 0, "fair_value": 32.296393, "relative_strength": -10.165845, "rate_of_change": -0.2480596128603941, "market_dynamics": 0.425787, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.969057, "high": 29.560907, "low": 28.724426, "close": 29.28471, "volume": 6919083}, "trend_line": 28.883359, "activity_lines": {"activity_5": 28.763883, "activity_10": 28.139715, "activity_20": 27.925349, "activity_30": 28.25838}, "trend_signal": 0, "fair_value": 32.298105, "relative_strength": -9.417305, "rate_of_change": -0.24011429053394204, "market_dynamics": 0.720424, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.197906, "high": 30.018604, "low": 28.7481, "close": 29.860777, "volume": 13859193}, "trend_line": 28.826495, "activity_lines": {"activity_5": 29.247884, "activity_10": 28.514373, "activity_20": 28.104643, "activity_30": 28.32144}, "trend_signal": 0, "fair_value": 32.300264, "relative_strength": -8.058339, "rate_of_change": -0.19687460866306222, "market_dynamics": 0.821381, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.647711, "high": 30.286909, "low": 29.63982, "close": 29.99493, "volume": 13681637}, "trend_line": 28.787194, "activity_lines": {"activity_5": 29.565642, "activity_10": 28.878953, "activity_20": 28.297492, "activity_30": 28.396822}, "trend_signal": 0, "fair_value": 32.306036, "relative_strength": -7.499479, "rate_of_change": -0.13633638081911034, "market_dynamics": 0.963265, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.947582, "high": 31.316727, "low": 29.773973, "close": 30.657801, "volume": 14998564}, "trend_line": 28.795664, "activity_lines": {"activity_5": 30.025443, "activity_10": 29.312402, "activity_20": 28.555296, "activity_30": 28.517507}, "trend_signal": 0, "fair_value": 32.326206, "relative_strength": -7.352117, "rate_of_change": 0.029422805154260916, "market_dynamics": 1.145431, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.933997, "high": 31.794152, "low": 30.720932, "close": 31.54163, "volume": 10303835}, "trend_line": 28.846685, "activity_lines": {"activity_5": 30.622027, "activity_10": 29.829068, "activity_20": 28.876326, "activity_30": 28.694666}, "trend_signal": 0, "fair_value": 32.358534, "relative_strength": -5.235283, "rate_of_change": 0.17718292587384754, "market_dynamics": 1.246232, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.652108, "high": 32.058511, "low": 31.256493, "close": 31.401087, "volume": 14521056}, "trend_line": 28.857779, "activity_lines": {"activity_5": 30.999733, "activity_10": 30.249734, "activity_20": 29.165513, "activity_30": 28.859466}, "trend_signal": 1, "fair_value": 32.389877, "relative_strength": -5.665171, "rate_of_change": 0.038458491850969834, "market_dynamics": 1.292826, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.32879, "high": 32.248571, "low": 31.224361, "close": 32.067828, "volume": 8924802}, "trend_line": 28.883798, "activity_lines": {"activity_5": 31.458594, "activity_10": 30.707519, "activity_20": 29.502969, "activity_30": 29.066566}, "trend_signal": 1, "fair_value": 32.418064, "relative_strength": -1.876943, "rate_of_change": 0.09016286388497886, "market_dynamics": 1.331266, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.931267, "high": 32.36505, "low": 31.300675, "close": 31.706342, "volume": 13336009}, "trend_line": 28.918913, "activity_lines": {"activity_5": 31.649823, "activity_10": 31.001916, "activity_20": 29.784083, "activity_30": 29.248666}, "trend_signal": 1, "fair_value": 32.435964, "relative_strength": -4.387108, "rate_of_change": 0.12157334710622585, "market_dynamics": 1.371494, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.585847, "high": 31.915201, "low": 30.750332, "close": 31.160097, "volume": 9636051}, "trend_line": 28.969299, "activity_lines": {"activity_5": 31.544876, "activity_10": 31.144358, "activity_20": 29.991513, "activity_30": 29.393258}, "trend_signal": 1, "fair_value": 32.450611, "relative_strength": -6.688743, "rate_of_change": 0.17423199827738892, "market_dynamics": 1.309865, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.079767, "high": 31.706342, "low": 30.846809, "close": 31.642078, "volume": 8612550}, "trend_line": 28.988897, "activity_lines": {"activity_5": 31.567103, "activity_10": 31.322257, "activity_20": 30.229705, "activity_30": 29.565695}, "trend_signal": 1, "fair_value": 32.474275, "relative_strength": -5.805466, "rate_of_change": 0.06765092935111064, "market_dynamics": 1.24988, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.561748, "high": 32.236522, "low": 31.095833, "close": 31.385021, "volume": 8898429}, "trend_line": 29.032714, "activity_lines": {"activity_5": 31.496948, "activity_10": 31.404674, "activity_20": 30.424368, "activity_30": 29.720284}, "trend_signal": 1, "fair_value": 32.495457, "relative_strength": -7.547886, "rate_of_change": 0.15115097342267664, "market_dynamics": 1.224643, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.16813, "high": 31.200262, "low": 29.971049, "close": 30.147936, "volume": 14505975}, "trend_line": 29.036832, "activity_lines": {"activity_5": 31.015502, "activity_10": 31.223978, "activity_20": 30.488842, "activity_30": 29.792234}, "trend_signal": 1, "fair_value": 32.502865, "relative_strength": -11.999198, "rate_of_change": 0.014183999470396887, "market_dynamics": 0.929828, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.204167, "high": 31.802739, "low": 29.87883, "close": 31.746507, "volume": 11359388}, "trend_line": 29.082452, "activity_lines": {"activity_5": 31.194906, "activity_10": 31.328712, "activity_20": 30.695166, "activity_30": 29.967052}, "trend_signal": 1, "fair_value": 32.519895, "relative_strength": -6.637686, "rate_of_change": 0.15711080327220114, "market_dynamics": 0.888586, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.714375, "high": 32.236522, "low": 31.698309, "close": 31.9393, "volume": 10677570}, "trend_line": 29.2718, "activity_lines": {"activity_5": 31.435897, "activity_10": 31.436651, "activity_20": 30.897982, "activity_30": 30.151364}, "trend_signal": 1, "fair_value": 32.549638, "relative_strength": -7.202918, "rate_of_change": 0.6510730250667961, "market_dynamics": 0.736585, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.915201, "high": 32.116027, "low": 31.437236, "close": 31.931267, "volume": 7298135}, "trend_line": 29.414003, "activity_lines": {"activity_5": 31.622263, "activity_10": 31.51983, "activity_20": 31.073638, "activity_30": 30.322943}, "trend_signal": 1, "fair_value": 32.566391, "relative_strength": -7.743796, "rate_of_change": 0.48580203472284617, "market_dynamics": 0.472344, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.027663, "high": 32.493579, "low": 31.860014, "close": 32.324885, "volume": 10075998}, "trend_line": 29.551396, "activity_lines": {"activity_5": 31.920556, "activity_10": 31.667492, "activity_20": 31.266476, "activity_30": 30.510742}, "trend_signal": 1, "fair_value": 32.578698, "relative_strength": -6.058737, "rate_of_change": 0.46710065270612583, "market_dynamics": 0.446339, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.332918, "high": 32.959494, "low": 32.180291, "close": 32.300786, "volume": 15597624}, "trend_line": 29.712577, "activity_lines": {"activity_5": 32.148159, "activity_10": 31.793975, "activity_20": 31.430592, "activity_30": 30.688122}, "trend_signal": 1, "fair_value": 32.595149, "relative_strength": -5.848523, "rate_of_change": 0.5454260096544986, "market_dynamics": 0.393393, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.300786, "high": 32.606041, "low": 32.091927, "close": 32.453413, "volume": 13587571}, "trend_line": 29.889091, "activity_lines": {"activity_5": 32.283113, "activity_10": 31.943974, "activity_20": 31.582556, "activity_30": 30.86495}, "trend_signal": 1, "fair_value": 32.603981, "relative_strength": -7.20915, "rate_of_change": 0.5940716619766806, "market_dynamics": 0.344882, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.453413, "high": 32.935335, "low": 31.823318, "close": 32.869922, "volume": 24922123}, "trend_line": 30.05208, "activity_lines": {"activity_5": 32.509777, "activity_10": 32.156118, "activity_20": 31.756844, "activity_30": 31.057262}, "trend_signal": 1, "fair_value": 32.616402, "relative_strength": -6.083827, "rate_of_change": 0.5453126694284534, "market_dynamics": 0.477104, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.894452, "high": 33.131574, "low": 31.107866, "close": 31.24278, "volume": 11446296}, "trend_line": 30.172102, "activity_lines": {"activity_5": 32.132019, "activity_10": 32.04133, "activity_20": 31.754359, "activity_30": 31.134081}, "trend_signal": 1, "fair_value": 32.618351, "relative_strength": -9.517866, "rate_of_change": 0.3993800096366, "market_dynamics": 0.2709, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.340899, "high": 31.373605, "low": 29.448016, "close": 29.525694, "volume": 20694046}, "trend_line": 30.196721, "activity_lines": {"activity_5": 31.227798, "activity_10": 31.621605, "activity_20": 31.577477, "activity_30": 31.092377}, "trend_signal": 1, "fair_value": 32.605776, "relative_strength": -12.698614, "rate_of_change": 0.08159524318193435, "market_dynamics": -0.016449, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.615637, "high": 29.828228, "low": 28.577209, "close": 29.190453, "volume": 28691999}, "trend_line": 30.237573, "activity_lines": {"activity_5": 30.398443, "activity_10": 31.174733, "activity_20": 31.36752, "activity_30": 31.027457}, "trend_signal": 1, "fair_value": 32.591646, "relative_strength": -10.496132, "rate_of_change": 0.13528621203607172, "market_dynamics": -0.264665, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.272219, "high": 29.681049, "low": 29.010568, "close": 29.517517, "volume": 16134481}, "trend_line": 30.316355, "activity_lines": {"activity_5": 29.885464, "activity_10": 30.804736, "activity_20": 31.191904, "activity_30": 30.981001}, "trend_signal": 0, "fair_value": 32.57131, "relative_strength": -11.348594, "rate_of_change": 0.26054339744793786, "market_dynamics": -0.660503, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.697403, "high": 31.022011, "low": 28.928802, "close": 30.76036, "volume": 20569660}, "trend_line": 30.461818, "activity_lines": {"activity_5": 29.982493, "activity_10": 30.701238, "activity_20": 31.136927, "activity_30": 31.009647}, "trend_signal": 0, "fair_value": 32.552672, "relative_strength": -7.69044, "rate_of_change": 0.4798169173042058, "market_dynamics": -0.636588, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.793067, "high": 31.659786, "low": 30.457826, "close": 31.586197, "volume": 13827530}, "trend_line": 30.592458, "activity_lines": {"activity_5": 30.495438, "activity_10": 30.769327, "activity_20": 31.160113, "activity_30": 31.082187}, "trend_signal": 0, "fair_value": 32.541149, "relative_strength": -6.503279, "rate_of_change": 0.4288647512764985, "market_dynamics": -0.604468, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.766082, "high": 32.064528, "low": 31.287751, "close": 31.815141, "volume": 9241760}, "trend_line": 30.760454, "activity_lines": {"activity_5": 31.061804, "activity_10": 30.885316, "activity_20": 31.204891, "activity_30": 31.16107}, "trend_signal": 1, "fair_value": 32.532661, "relative_strength": -6.982134, "rate_of_change": 0.5491418832707026, "market_dynamics": -0.52672, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.815141, "high": 32.142205, "low": 31.116042, "close": 31.389958, "volume": 8210355}, "trend_line": 30.916907, "activity_lines": {"activity_5": 31.333812, "activity_10": 30.933267, "activity_20": 31.207203, "activity_30": 31.201683}, "trend_signal": 1, "fair_value": 32.517593, "relative_strength": -7.861368, "rate_of_change": 0.5086173305504499, "market_dynamics": -0.4502, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.471724, "high": 31.55349, "low": 30.662241, "close": 31.52896, "volume": 13305300}, "trend_line": 31.007498, "activity_lines": {"activity_5": 31.505521, "activity_10": 31.023052, "activity_20": 31.225982, "activity_30": 31.241171}, "trend_signal": 1, "fair_value": 32.497274, "relative_strength": -6.703221, "rate_of_change": 0.2930144338177162, "market_dynamics": -0.422586, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.439018, "high": 32.910805, "low": 31.013835, "close": 32.191265, "volume": 21847200}, "trend_line": 31.137527, "activity_lines": {"activity_5": 31.763901, "activity_10": 31.250064, "activity_20": 31.308682, "activity_30": 31.317543}, "trend_signal": 1, "fair_value": 32.478277, "relative_strength": -5.543582, "rate_of_change": 0.41934695924192406, "market_dynamics": -0.246361, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.215795, "high": 32.313914, "low": 31.308192, "close": 31.684316, "volume": 12401563}, "trend_line": 31.228299, "activity_lines": {"activity_5": 31.757905, "activity_10": 31.397243, "activity_20": 31.338191, "activity_30": 31.352819}, "trend_signal": 1, "fair_value": 32.463613, "relative_strength": -8.197677, "rate_of_change": 0.29151961875456966, "market_dynamics": -0.233696, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.60255, "high": 31.60255, "low": 30.948422, "close": 31.471724, "volume": 7918737}, "trend_line": 31.301199, "activity_lines": {"activity_5": 31.674504, "activity_10": 31.497741, "activity_20": 31.347252, "activity_30": 31.368524}, "trend_signal": 1, "fair_value": 32.448307, "relative_strength": -9.078008, "rate_of_change": 0.23344210967110515, "market_dynamics": -0.172518, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.692492, "high": 32.215795, "low": 31.146412, "close": 31.562807, "volume": 19995096}, "trend_line": 31.357933, "activity_lines": {"activity_5": 31.644358, "activity_10": 31.579417, "activity_20": 31.364575, "activity_30": 31.385402}, "trend_signal": 1, "fair_value": 32.435773, "relative_strength": -8.404834, "rate_of_change": 0.18125184278084278, "market_dynamics": -0.059612, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.587791, "high": 32.145762, "low": 31.246347, "close": 31.537824, "volume": 17467080}, "trend_line": 31.409363, "activity_lines": {"activity_5": 31.594361, "activity_10": 31.613416, "activity_20": 31.372781, "activity_30": 31.397008}, "trend_signal": 0, "fair_value": 32.422134, "relative_strength": -9.849846, "rate_of_change": 0.16400953468457205, "market_dynamics": -0.119116, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.421233, "high": 32.678748, "low": 30.872756, "close": 32.487206, "volume": 16751121}, "trend_line": 31.470343, "activity_lines": {"activity_5": 31.860234, "activity_10": 31.783298, "activity_20": 31.472397, "activity_30": 31.466546}, "trend_signal": 0, "fair_value": 32.420337, "relative_strength": -7.748918, "rate_of_change": 0.19414593030747138, "market_dynamics": 0.114271, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.612125, "high": 34.269381, "low": 32.403927, "close": 34.219413, "volume": 14010634}, "trend_line": 31.559603, "activity_lines": {"activity_5": 32.68378, "activity_10": 32.23673, "activity_20": 31.734377, "activity_30": 31.643906}, "trend_signal": 1, "fair_value": 32.431149, "relative_strength": -0.707214, "rate_of_change": 0.28363211675195105, "market_dynamics": 0.519884, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.211085, "high": 35.010565, "low": 34.102822, "close": 34.95227, "volume": 13651121}, "trend_line": 31.677976, "activity_lines": {"activity_5": 33.582605, "activity_10": 32.775531, "activity_20": 32.055257, "activity_30": 31.862787}, "trend_signal": 1, "fair_value": 32.445841, "relative_strength": 2.081701, "rate_of_change": 0.3750775952409852, "market_dynamics": 0.843614, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.893974, "high": 36.15149, "low": 34.723252, "close": 35.618503, "volume": 12130528}, "trend_line": 31.796331, "activity_lines": {"activity_5": 34.471471, "activity_10": 33.378428, "activity_20": 32.427077, "activity_30": 32.117015}, "trend_signal": 1, "fair_value": 32.464547, "relative_strength": 6.148734, "rate_of_change": 0.37361919839827373, "market_dynamics": 1.179517, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.269381, "high": 36.401328, "low": 34.211085, "close": 36.059883, "volume": 12997278}, "trend_line": 31.941449, "activity_lines": {"activity_5": 35.237085, "activity_10": 33.984692, "activity_20": 32.825133, "activity_30": 32.392083}, "trend_signal": 1, "fair_value": 32.489304, "relative_strength": 7.33188, "rate_of_change": 0.45639857001111256, "market_dynamics": 1.38182, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.134834, "high": 37.042577, "low": 36.134834, "close": 36.975954, "volume": 11559065}, "trend_line": 32.135311, "activity_lines": {"activity_5": 36.006584, "activity_10": 34.675134, "activity_20": 33.293261, "activity_30": 32.71689}, "trend_signal": 1, "fair_value": 32.529558, "relative_strength": 5.731928, "rate_of_change": 0.6069292598466741, "market_dynamics": 1.422405, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.050905, "high": 37.621451, "low": 36.57205, "close": 37.533924, "volume": 9817341}, "trend_line": 32.331706, "activity_lines": {"activity_5": 36.662824, "activity_10": 35.380031, "activity_20": 33.794977, "activity_30": 33.065187}, "trend_signal": 1, "fair_value": 32.566599, "relative_strength": 5.699817, "rate_of_change": 0.6111501457073044, "market_dynamics": 1.388519, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.858713, "high": 38.641537, "low": 37.675499, "close": 38.59157, "volume": 6855192}, "trend_line": 32.571925, "activity_lines": {"activity_5": 37.450645, "activity_10": 36.170871, "activity_20": 34.367463, "activity_30": 33.469049}, "trend_signal": 1, "fair_value": 32.606297, "relative_strength": 8.19573, "rate_of_change": 0.742982755070219, "market_dynamics": 1.367875, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.208486, "high": 39.341082, "low": 38.008616, "close": 38.883047, "volume": 9828882}, "trend_line": 32.863095, "activity_lines": {"activity_5": 38.093005, "activity_10": 36.885255, "activity_20": 34.924538, "activity_30": 33.876219}, "trend_signal": 1, "fair_value": 32.64855, "relative_strength": 13.405942, "rate_of_change": 0.8939293578749217, "market_dynamics": 1.332501, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.966326, "high": 39.461837, "low": 37.654679, "close": 38.766456, "volume": 19196970}, "trend_line": 33.097093, "activity_lines": {"activity_5": 38.478865, "activity_10": 37.445346, "activity_20": 35.424353, "activity_30": 34.257081}, "trend_signal": 1, "fair_value": 32.685845, "relative_strength": 8.599356, "rate_of_change": 0.7120388387034139, "market_dynamics": 1.425567, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.007966, "high": 39.137048, "low": 37.267431, "close": 38.458323, "volume": 18082053}, "trend_line": 33.314394, "activity_lines": {"activity_5": 38.581576, "activity_10": 37.817982, "activity_20": 35.85078, "activity_30": 34.602966}, "trend_signal": 1, "fair_value": 32.718974, "relative_strength": 6.168269, "rate_of_change": 0.6565561513212024, "market_dynamics": 1.519083, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.633209, "high": 40.090595, "low": 38.599898, "close": 39.535123, "volume": 15503414}, "trend_line": 33.567856, "activity_lines": {"activity_5": 38.944396, "activity_10": 38.277834, "activity_20": 36.343103, "activity_30": 35.004304}, "trend_signal": 1, "fair_value": 32.76045, "relative_strength": 8.369038, "rate_of_change": 0.760818281731311, "market_dynamics": 1.595455, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.704221, "high": 41.909213, "low": 39.628127, "close": 41.83965, "volume": 14996711}, "trend_line": 33.885015, "activity_lines": {"activity_5": 39.941978, "activity_10": 39.060043, "activity_20": 37.017052, "activity_30": 35.537968}, "trend_signal": 1, "fair_value": 32.811644, "relative_strength": 14.015, "rate_of_change": 0.9448294821093243, "market_dynamics": 1.671854, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.784, "high": 42.600203, "low": 40.940065, "close": 42.359052, "volume": 17242802}, "trend_line": 34.22029, "activity_lines": {"activity_5": 40.896155, "activity_10": 39.811462, "activity_20": 37.692732, "activity_30": 36.08468}, "trend_signal": 1, "fair_value": 32.849308, "relative_strength": 13.83911, "rate_of_change": 0.9894491709683343, "market_dynamics": 1.668566, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.572377, "high": 44.705634, "low": 42.507452, "close": 44.612884, "volume": 14766830}, "trend_line": 34.625606, "activity_lines": {"activity_5": 42.369876, "activity_10": 40.850114, "activity_20": 38.530829, "activity_30": 36.75517}, "trend_signal": 1, "fair_value": 32.895668, "relative_strength": 18.447135, "rate_of_change": 1.184431809315465, "market_dynamics": 1.647331, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.557233, "high": 44.752009, "low": 43.221629, "close": 43.833781, "volume": 6441926}, "trend_line": 34.991068, "activity_lines": {"activity_5": 43.194135, "activity_10": 41.591602, "activity_20": 39.232422, "activity_30": 37.349246}, "trend_signal": 1, "fair_value": 32.940956, "relative_strength": 17.150919, "rate_of_change": 1.055467447992104, "market_dynamics": 1.513816, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.57408, "high": 43.750306, "low": 42.609478, "close": 42.943379, "volume": 7197991}, "trend_line": 35.381088, "activity_lines": {"activity_5": 43.363228, "activity_10": 42.046511, "activity_20": 39.793774, "activity_30": 37.862298}, "trend_signal": 1, "fair_value": 32.992081, "relative_strength": 16.101878, "rate_of_change": 1.114627310032377, "market_dynamics": 1.338918, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.961929, "high": 46.579189, "low": 42.961929, "close": 45.225035, "volume": 10077157}, "trend_line": 35.904399, "activity_lines": {"activity_5": 44.065657, "activity_10": 42.817912, "activity_20": 40.518811, "activity_30": 38.497391}, "trend_signal": 1, "fair_value": 33.065674, "relative_strength": 16.357484, "rate_of_change": 1.4790698352747085, "market_dynamics": 1.1712, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.410536, "high": 46.069063, "low": 44.659259, "close": 45.438361, "volume": 7919072}, "trend_line": 36.445996, "activity_lines": {"activity_5": 44.613502, "activity_10": 43.507492, "activity_20": 41.198674, "activity_30": 39.112486}, "trend_signal": 1, "fair_value": 33.149435, "relative_strength": 18.950624, "rate_of_change": 1.5084419042914574, "market_dynamics": 1.03551, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.586761, "high": 46.718315, "low": 44.928234, "close": 46.236013, "volume": 11418556}, "trend_line": 37.003279, "activity_lines": {"activity_5": 45.221944, "activity_10": 44.222912, "activity_20": 41.888429, "activity_30": 39.7441}, "trend_signal": 1, "fair_value": 33.236087, "relative_strength": 18.619546, "rate_of_change": 1.5290650857778676, "market_dynamics": 1.058235, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.236013, "high": 46.375139, "low": 44.603609, "close": 45.382711, "volume": 8222391}, "trend_line": 37.490691, "activity_lines": {"activity_5": 45.437743, "activity_10": 44.647376, "activity_20": 42.426926, "activity_30": 40.284708}, "trend_signal": 1, "fair_value": 33.326549, "relative_strength": 14.753331, "rate_of_change": 1.3172129961779848, "market_dynamics": 1.055627, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.299236, "high": 45.818637, "low": 44.390283, "close": 44.752009, "volume": 10144053}, "trend_line": 37.929551, "activity_lines": {"activity_5": 45.340046, "activity_10": 44.831268, "activity_20": 42.84395, "activity_30": 40.75318}, "trend_signal": 1, "fair_value": 33.414667, "relative_strength": 11.931135, "rate_of_change": 1.1705839190854024, "market_dynamics": 0.951513, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.863309, "high": 45.150835, "low": 42.692953, "close": 43.101054, "volume": 20720382}, "trend_line": 38.305749, "activity_lines": {"activity_5": 44.571455, "activity_10": 44.620135, "activity_20": 43.053584, "activity_30": 41.086826}, "trend_signal": 1, "fair_value": 33.492551, "relative_strength": 8.273423, "rate_of_change": 0.9918335178816176, "market_dynamics": 0.736589, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.943379, "high": 43.067664, "low": 41.450099, "close": 42.470352, "volume": 10801748}, "trend_line": 38.675095, "activity_lines": {"activity_5": 43.734229, "activity_10": 44.271394, "activity_20": 43.164347, "activity_30": 41.35551}, "trend_signal": 1, "fair_value": 33.559595, "relative_strength": 8.545843, "rate_of_change": 0.964205137980725, "market_dynamics": 0.267208, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.284852, "high": 43.045404, "low": 42.000665, "close": 42.906278, "volume": 4044246}, "trend_line": 39.054339, "activity_lines": {"activity_5": 43.240179, "activity_10": 43.999888, "activity_20": 43.283999, "activity_30": 41.628489}, "trend_signal": 1, "fair_value": 33.62889, "relative_strength": 8.784261, "rate_of_change": 0.980589705080233, "market_dynamics": -0.198602, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.730053, "high": 45.25991, "low": 42.498177, "close": 44.825717, "volume": 5485351}, "trend_line": 39.475487, "activity_lines": {"activity_5": 43.607925, "activity_10": 44.108401, "activity_20": 43.553854, "activity_30": 42.000836}, "trend_signal": 1, "fair_value": 33.700454, "relative_strength": 14.029404, "rate_of_change": 1.0783641735685305, "market_dynamics": -0.543313, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.486446, "high": 45.505324, "low": 43.664723, "close": 44.080038, "volume": 6956373}, "trend_line": 39.888678, "activity_lines": {"activity_5": 43.764243, "activity_10": 44.063301, "activity_20": 43.715311, "activity_30": 42.297904}, "trend_signal": 1, "fair_value": 33.761888, "relative_strength": 14.063208, "rate_of_change": 1.0467027297218592, "market_dynamics": -0.789706, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.117794, "high": 44.787961, "low": 43.155018, "close": 44.740766, "volume": 15909954}, "trend_line": 40.330979, "activity_lines": {"activity_5": 44.185603, "activity_10": 44.117666, "activity_20": 43.908523, "activity_30": 42.610942}, "trend_signal": 1, "fair_value": 33.827249, "relative_strength": 12.155749, "rate_of_change": 1.1088384528562227, "market_dynamics": -0.678613, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.957863, "high": 45.9112, "low": 44.297134, "close": 44.882351, "volume": 6974306}, "trend_line": 40.774964, "activity_lines": {"activity_5": 44.544843, "activity_10": 44.206579, "activity_20": 44.085937, "activity_30": 42.904579}, "trend_signal": 1, "fair_value": 33.887858, "relative_strength": 10.331328, "rate_of_change": 1.1008535151105503, "market_dynamics": -0.637156, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.674694, "high": 44.674694, "low": 42.343266, "close": 42.522606, "volume": 11581047}, "trend_line": 41.141124, "activity_lines": {"activity_5": 43.956702, "activity_10": 43.876556, "activity_20": 44.010046, "activity_30": 43.01733}, "trend_signal": 1, "fair_value": 33.936877, "relative_strength": 5.406181, "rate_of_change": 0.8980020190821033, "market_dynamics": -0.665854, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.531513, "high": 44.580304, "low": 41.069003, "close": 44.287695, "volume": 9463501}, "trend_line": 41.534473, "activity_lines": {"activity_5": 43.982501, "activity_10": 43.934976, "activity_20": 44.084371, "activity_30": 43.220335}, "trend_signal": 1, "fair_value": 33.988768, "relative_strength": 9.571174, "rate_of_change": 0.9560968728029907, "market_dynamics": -0.642905, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.363207, "high": 44.844595, "low": 42.956799, "close": 43.343797, "volume": 10579848}, "trend_line": 41.838619, "activity_lines": {"activity_5": 43.729537, "activity_10": 43.841687, "activity_20": 44.041043, "activity_30": 43.337065}, "trend_signal": 1, "fair_value": 34.03474, "relative_strength": 5.462672, "rate_of_change": 0.7322736465200916, "market_dynamics": -0.78729, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.50426, "high": 44.108355, "low": 42.135608, "close": 42.465972, "volume": 7510487}, "trend_line": 42.089076, "activity_lines": {"activity_5": 43.233046, "activity_10": 43.614397, "activity_20": 43.895976, "activity_30": 43.377539}, "trend_signal": 1, "fair_value": 34.074687, "relative_strength": 4.795864, "rate_of_change": 0.5986263552341373, "market_dynamics": -0.869417, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.513167, "high": 42.823993, "low": 41.323856, "close": 42.229998, "volume": 9108510}, "trend_line": 42.309459, "activity_lines": {"activity_5": 42.809551, "activity_10": 43.35575, "activity_20": 43.725453, "activity_30": 43.386631}, "trend_signal": 1, "fair_value": 34.096102, "relative_strength": 4.984294, "rate_of_change": 0.5236109246019044, "market_dynamics": -0.924738, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.494289, "high": 43.900697, "low": 41.909072, "close": 43.306041, "volume": 14896713}, "trend_line": 42.550998, "activity_lines": {"activity_5": 42.92156, "activity_10": 43.297117, "activity_20": 43.658024, "activity_30": 43.450927}, "trend_signal": 1, "fair_value": 34.131974, "relative_strength": 10.720018, "rate_of_change": 0.5708865244530853, "market_dynamics": -0.892627, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.928482, "high": 44.720001, "low": 42.720825, "close": 44.476475, "volume": 11713509}, "trend_line": 42.801015, "activity_lines": {"activity_5": 43.371485, "activity_10": 43.444022, "activity_20": 43.708289, "activity_30": 43.575151}, "trend_signal": 1, "fair_value": 34.175393, "relative_strength": 15.867213, "rate_of_change": 0.5875702374830308, "market_dynamics": -0.736725, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.410402, "high": 46.56249, "low": 44.363207, "close": 45.712981, "volume": 9850730}, "trend_line": 43.073651, "activity_lines": {"activity_5": 44.220993, "activity_10": 43.822096, "activity_20": 43.873255, "activity_30": 43.76302}, "trend_signal": 1, "fair_value": 34.211663, "relative_strength": 17.888742, "rate_of_change": 0.6369848939330026, "market_dynamics": -0.393966, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.873444, "high": 46.911732, "low": 45.090009, "close": 45.3543, "volume": 7759888}, "trend_line": 43.299075, "activity_lines": {"activity_5": 44.792995, "activity_10": 44.105265, "activity_20": 43.990873, "activity_30": 43.910159}, "trend_signal": 1, "fair_value": 34.246744, "relative_strength": 18.120888, "rate_of_change": 0.5233454670466728, "market_dynamics": -0.133463, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.179448, "high": 47.846058, "low": 43.258342, "close": 43.908268, "volume": 17929672}, "trend_line": 43.466582, "activity_lines": {"activity_5": 44.690432, "activity_10": 44.114365, "activity_20": 43.970158, "activity_30": 43.949461}, "trend_signal": 1, "fair_value": 34.265304, "relative_strength": 24.857905, "rate_of_change": 0.3868604583354275, "market_dynamics": 0.020993, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.41726, "high": 45.867605, "low": 41.660096, "close": 45.370603, "volume": 23353559}, "trend_line": 43.68672, "activity_lines": {"activity_5": 44.963428, "activity_10": 44.407054, "activity_20": 44.095999, "activity_30": 44.072301}, "trend_signal": 1, "fair_value": 34.298922, "relative_strength": 21.205514, "rate_of_change": 0.5064534404844591, "market_dynamics": 0.16349, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.743355, "high": 47.683576, "low": 45.141217, "close": 47.234362, "volume": 10734480}, "trend_line": 43.979255, "activity_lines": {"activity_5": 45.72004, "activity_10": 44.986826, "activity_20": 44.403462, "activity_30": 44.301181}, "trend_signal": 1, "fair_value": 34.346995, "relative_strength": 26.94379, "rate_of_change": 0.6696199668915425, "market_dynamics": 0.21791, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.938072, "high": 47.530652, "low": 45.886721, "close": 47.406402, "volume": 14166541}, "trend_line": 44.241631, "activity_lines": {"activity_5": 46.35014, "activity_10": 45.544303, "activity_20": 44.718493, "activity_30": 44.522288}, "trend_signal": 1, "fair_value": 34.414077, "relative_strength": 20.902507, "rate_of_change": 0.5965903697095282, "market_dynamics": 0.414137, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.406402, "high": 48.983429, "low": 47.090996, "close": 48.72537, "volume": 11161017}, "trend_line": 44.471155, "activity_lines": {"activity_5": 47.307001, "activity_10": 46.267727, "activity_20": 45.146499, "activity_30": 44.811561}, "trend_signal": 1, "fair_value": 34.478153, "relative_strength": 19.920762, "rate_of_change": 0.5187964250233111, "market_dynamics": 0.621278, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.448196, "high": 49.069449, "low": 46.732581, "close": 47.224805, "volume": 7954713}, "trend_line": 44.633347, "activity_lines": {"activity_5": 47.538936, "activity_10": 46.604513, "activity_20": 45.404812, "activity_30": 44.989216}, "trend_signal": 1, "fair_value": 34.53279, "relative_strength": 16.032973, "rate_of_change": 0.364712812158797, "market_dynamics": 0.648348, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.425517, "high": 47.951193, "low": 45.800701, "close": 47.635788, "volume": 7284656}, "trend_line": 44.73411, "activity_lines": {"activity_5": 47.686762, "activity_10": 46.925209, "activity_20": 45.679626, "activity_30": 45.182922}, "trend_signal": 1, "fair_value": 34.581869, "relative_strength": 10.591515, "rate_of_change": 0.22575721242684443, "market_dynamics": 0.622807, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.377728, "high": 48.26182, "low": 46.94763, "close": 48.21881, "volume": 6905148}, "trend_line": 44.880278, "activity_lines": {"activity_5": 47.877917, "activity_10": 47.273186, "activity_20": 45.987444, "activity_30": 45.407741}, "trend_signal": 1, "fair_value": 34.633567, "relative_strength": 14.158761, "rate_of_change": 0.32674842530676446, "market_dynamics": 0.568474, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.362176, "high": 48.524658, "low": 47.463748, "close": 48.400407, "volume": 7396074}, "trend_line": 45.062179, "activity_lines": {"activity_5": 48.063975, "activity_10": 47.586139, "activity_20": 46.2964, "activity_30": 45.634846}, "trend_signal": 1, "fair_value": 34.681191, "relative_strength": 11.953205, "rate_of_change": 0.40530274790188114, "market_dynamics": 0.541844, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.409965, "high": 49.690702, "low": 48.285714, "close": 48.495984, "volume": 9413506}, "trend_line": 45.17121, "activity_lines": {"activity_5": 48.215624, "activity_10": 47.867606, "activity_20": 46.593885, "activity_30": 45.856382}, "trend_signal": 1, "fair_value": 34.737665, "relative_strength": 9.776239, "rate_of_change": 0.2419567859778855, "market_dynamics": 0.653036, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.553331, "high": 48.553331, "low": 46.899841, "close": 47.377728, "volume": 15127579}, "trend_line": 45.235856, "activity_lines": {"activity_5": 48.009814, "activity_10": 47.888633, "activity_20": 46.766988, "activity_30": 45.998738}, "trend_signal": 1, "fair_value": 34.817052, "relative_strength": 7.064066, "rate_of_change": 0.14311327945387384, "market_dynamics": 0.706535, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.501979, "high": 47.731365, "low": 45.265467, "close": 45.332372, "volume": 15068358}, "trend_line": 45.205735, "activity_lines": {"activity_5": 47.112023, "activity_10": 47.474696, "activity_20": 46.733412, "activity_30": 46.004965}, "trend_signal": 1, "fair_value": 34.875807, "relative_strength": 2.137424, "rate_of_change": -0.06658655912248279, "market_dynamics": 0.431225, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.351487, "high": 47.874731, "low": 44.472366, "close": 46.718244, "volume": 22949002}, "trend_line": 45.250252, "activity_lines": {"activity_5": 46.829751, "activity_10": 47.313431, "activity_20": 46.818444, "activity_30": 46.102546}, "trend_signal": 1, "fair_value": 34.936621, "relative_strength": 1.278392, "rate_of_change": 0.0984764433096954, "market_dynamics": 0.221777, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.644997, "high": 47.516142, "low": 45.386676, "close": 46.606279, "volume": 13900451}, "trend_line": 45.312061, "activity_lines": {"activity_5": 46.610195, "activity_10": 47.141192, "activity_20": 46.881239, "activity_30": 46.190032}, "trend_signal": 1, "fair_value": 35.000664, "relative_strength": -1.079612, "rate_of_change": 0.1365937144394172, "market_dynamics": -0.132318, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.248142, "high": 46.470768, "low": 44.805912, "close": 45.773851, "volume": 14109248}, "trend_line": 45.401155, "activity_lines": {"activity_5": 46.232772, "activity_10": 46.832151, "activity_20": 46.849219, "activity_30": 46.219825}, "trend_signal": 1, "fair_value": 35.062864, "relative_strength": -2.941773, "rate_of_change": 0.19662314631859915, "market_dynamics": -0.44334, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.80289, "high": 47.341913, "low": 45.580263, "close": 46.238462, "volume": 12854000}, "trend_line": 45.526758, "activity_lines": {"activity_5": 46.191694, "activity_10": 46.661248, "activity_20": 46.845696, "activity_30": 46.273845}, "trend_signal": 1, "fair_value": 35.118107, "relative_strength": -2.836464, "rate_of_change": 0.2766515521466318, "market_dynamics": -0.478711, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.354615, "high": 46.654676, "low": 45.618981, "close": 45.725454, "volume": 7530990}, "trend_line": 45.620731, "activity_lines": {"activity_5": 46.055565, "activity_10": 46.415005, "activity_20": 46.774227, "activity_30": 46.286664}, "trend_signal": 1, "fair_value": 35.169336, "relative_strength": -5.512606, "rate_of_change": 0.20641267713373815, "market_dynamics": -0.734537, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.725454, "high": 46.935379, "low": 45.115653, "close": 46.819226, "volume": 8200428}, "trend_line": 45.687181, "activity_lines": {"activity_5": 46.257821, "activity_10": 46.402363, "activity_20": 46.795406, "activity_30": 46.363986}, "trend_signal": 1, "fair_value": 35.246765, "relative_strength": -1.050411, "rate_of_change": 0.1456574643663716, "market_dynamics": -0.821765, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.877302, "high": 48.367929, "low": 46.727272, "close": 47.787165, "volume": 7232277}, "trend_line": 45.810752, "activity_lines": {"activity_5": 46.775991, "activity_10": 46.591156, "activity_20": 46.897614, "activity_30": 46.499469}, "trend_signal": 1, "fair_value": 35.321054, "relative_strength": -1.616823, "rate_of_change": 0.2704719295331404, "market_dynamics": -0.838825, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.796845, "high": 49.761761, "low": 47.690371, "close": 49.442341, "volume": 6220692}, "trend_line": 45.967471, "activity_lines": {"activity_5": 47.767161, "activity_10": 47.092041, "activity_20": 47.14758, "activity_30": 46.733765}, "trend_signal": 1, "fair_value": 35.41362, "relative_strength": 0.56442, "rate_of_change": 0.34210091115728136, "market_dynamics": -0.686166, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.113242, "high": 50.4248, "low": 48.580875, "close": 49.597212, "volume": 7746716}, "trend_line": 46.124633, "activity_lines": {"activity_5": 48.565388, "activity_10": 47.603877, "activity_20": 47.392829, "activity_30": 46.967942}, "trend_signal": 1, "fair_value": 35.502824, "relative_strength": 0.353275, "rate_of_change": 0.3418982958623057, "market_dynamics": -0.373856, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.374586, "high": 50.58451, "low": 48.740585, "close": 50.390922, "volume": 7938739}, "trend_line": 46.38691, "activity_lines": {"activity_5": 49.404269, "activity_10": 48.21967, "activity_20": 47.686579, "activity_30": 47.243186}, "trend_signal": 1, "fair_value": 35.607957, "relative_strength": 1.775317, "rate_of_change": 0.5686267465802869, "market_dynamics": -0.066561, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.926311, "high": 50.710342, "low": 49.442341, "close": 50.197334, "volume": 5788571}, "trend_line": 46.583898, "activity_lines": {"activity_5": 49.867589, "activity_10": 48.708291, "activity_20": 47.937987, "activity_30": 47.48902}, "trend_signal": 1, "fair_value": 35.7094, "relative_strength": 0.922331, "rate_of_change": 0.4246629059792892, "market_dynamics": 0.188231, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.187655, "high": 50.807136, "low": 49.752082, "close": 50.632907, "volume": 10463179}, "trend_line": 46.826869, "activity_lines": {"activity_5": 50.250893, "activity_10": 49.212852, "activity_20": 48.216767, "activity_30": 47.750246}, "trend_signal": 1, "fair_value": 35.820803, "relative_strength": 0.043416, "rate_of_change": 0.5215772196650531, "market_dynamics": 0.395285, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.652266, "high": 51.37822, "low": 50.313487, "close": 50.855533, "volume": 9477064}, "trend_line": 47.106521, "activity_lines": {"activity_5": 50.51869, "activity_10": 49.684678, "activity_20": 48.501387, "activity_30": 48.01016}, "trend_signal": 1, "fair_value": 35.949011, "relative_strength": -0.943374, "rate_of_change": 0.5972041393585351, "market_dynamics": 0.605314, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.078159, "high": 52.442953, "low": 50.642586, "close": 51.736358, "volume": 12877495}, "trend_line": 47.423399, "activity_lines": {"activity_5": 50.985882, "activity_10": 50.224261, "activity_20": 48.85975, "activity_30": 48.308859}, "trend_signal": 1, "fair_value": 36.092141, "relative_strength": 0.85412, "rate_of_change": 0.6726839369012257, "market_dynamics": 0.851601, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.730002, "high": 54.177485, "low": 51.553783, "close": 53.952316, "volume": 9463354}, "trend_line": 47.778275, "activity_lines": {"activity_5": 52.049117, "activity_10": 51.066782, "activity_20": 49.407674, "activity_30": 48.73008}, "trend_signal": 1, "fair_value": 36.245218, "relative_strength": 3.839441, "rate_of_change": 0.7483141391868543, "market_dynamics": 1.122478, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.206855, "high": 54.206855, "low": 51.485254, "close": 51.681052, "volume": 10936089}, "trend_line": 48.018428, "activity_lines": {"activity_5": 52.117838, "activity_10": 51.346768, "activity_20": 49.709208, "activity_30": 48.981872}, "trend_signal": 1, "fair_value": 36.387198, "relative_strength": 1.803721, "rate_of_change": 0.5026405829846292, "market_dynamics": 1.170285, "expectation": {"probability": 61.3871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.99433, "high": 52.258658, "low": 50.026554, "close": 50.359411, "volume": 13011786}, "trend_line": 48.173309, "activity_lines": {"activity_5": 51.647097, "activity_10": 51.298058, "activity_20": 49.868384, "activity_30": 49.132903}, "trend_signal": 1, "fair_value": 36.508494, "relative_strength": -2.462601, "rate_of_change": 0.32254491962961207, "market_dynamics": 1.125363, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.398571, "high": 50.946807, "low": 48.793022, "close": 49.341258, "volume": 15194490}, "trend_line": 48.306207, "activity_lines": {"activity_5": 50.855205, "activity_10": 51.017462, "activity_20": 49.921265, "activity_30": 49.208254}, "trend_signal": 1, "fair_value": 36.619941, "relative_strength": -6.161874, "rate_of_change": 0.27587475877979917, "market_dynamics": 0.878555, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.233569, "high": 50.006974, "low": 48.949661, "close": 49.1063, "volume": 8891303}, "trend_line": 48.479475, "activity_lines": {"activity_5": 50.085946, "activity_10": 50.695984, "activity_20": 49.947744, "activity_30": 49.259873}, "trend_signal": 1, "fair_value": 36.726233, "relative_strength": -7.172704, "rate_of_change": 0.3586868246558878, "market_dynamics": 0.466873, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.1063, "high": 51.132816, "low": 48.234996, "close": 51.132816, "volume": 12627442}, "trend_line": 48.671549, "activity_lines": {"activity_5": 50.167529, "activity_10": 50.751889, "activity_20": 50.158993, "activity_30": 49.431056}, "trend_signal": 1, "fair_value": 36.82825, "relative_strength": -1.736734, "rate_of_change": 0.39619653471907046, "market_dynamics": 0.293266, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.005547, "high": 54.14322, "low": 50.907648, "close": 54.069796, "volume": 13040244}, "trend_line": 48.899397, "activity_lines": {"activity_5": 51.416071, "activity_10": 51.328301, "activity_20": 50.622334, "activity_30": 49.77933}, "trend_signal": 1, "fair_value": 36.951012, "relative_strength": 3.708552, "rate_of_change": 0.468133857831403, "market_dynamics": 0.314403, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.108955, "high": 54.177485, "low": 52.630676, "close": 52.816684, "volume": 9235100}, "trend_line": 49.07974, "activity_lines": {"activity_5": 52.087661, "activity_10": 51.606466, "activity_20": 50.931323, "activity_30": 50.032059}, "trend_signal": 1, "fair_value": 37.059097, "relative_strength": 3.248018, "rate_of_change": 0.3688041388322244, "market_dynamics": 0.243289, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.660045, "high": 53.570509, "low": 52.121599, "close": 53.570509, "volume": 6337945}, "trend_line": 49.241244, "activity_lines": {"activity_5": 52.846707, "activity_10": 51.981986, "activity_20": 51.282531, "activity_30": 50.321786}, "trend_signal": 1, "fair_value": 37.200276, "relative_strength": 0.93473, "rate_of_change": 0.3290644978966897, "market_dynamics": 0.321853, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.315971, "high": 53.903367, "low": 52.278238, "close": 53.44324, "volume": 11416444}, "trend_line": 49.448525, "activity_lines": {"activity_5": 53.28138, "activity_10": 52.285002, "activity_20": 51.584492, "activity_30": 50.592882}, "trend_signal": 1, "fair_value": 37.344943, "relative_strength": 0.272236, "rate_of_change": 0.4209499662518573, "market_dynamics": 0.335989, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.041853, "high": 53.873997, "low": 52.444667, "close": 53.511769, "volume": 5668705}, "trend_line": 49.644391, "activity_lines": {"activity_5": 53.449766, "activity_10": 52.569444, "activity_20": 51.85867, "activity_30": 50.855027}, "trend_signal": 1, "fair_value": 37.499407, "relative_strength": 0.822615, "rate_of_change": 0.39610079370416473, "market_dynamics": 0.107716, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.599879, "high": 53.795678, "low": 52.170549, "close": 53.227861, "volume": 11291482}, "trend_line": 49.81136, "activity_lines": {"activity_5": 53.36492, "activity_10": 52.810276, "activity_20": 52.068733, "activity_30": 51.086219}, "trend_signal": 1, "fair_value": 37.650132, "relative_strength": 0.030637, "rate_of_change": 0.33633003978234255, "market_dynamics": 0.117051, "expectation": {"probability": 59.1891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.355131, "high": 54.897045, "low": 53.100592, "close": 54.676771, "volume": 6686742}, "trend_line": 50.020572, "activity_lines": {"activity_5": 53.819173, "activity_10": 53.286423, "activity_20": 52.386269, "activity_30": 51.400116}, "trend_signal": 1, "fair_value": 37.811009, "relative_strength": 1.151186, "rate_of_change": 0.42000860847806776, "market_dynamics": 0.130576, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.588662, "high": 55.669745, "low": 54.16984, "close": 55.372734, "volume": 8546094}, "trend_line": 50.249797, "activity_lines": {"activity_5": 54.381408, "activity_10": 53.810611, "activity_20": 52.73728, "activity_30": 51.745417}, "trend_signal": 1, "fair_value": 37.974064, "relative_strength": 3.396565, "rate_of_change": 0.4582614529078147, "market_dynamics": 0.162351, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.471738, "high": 55.52124, "low": 52.184817, "close": 53.273857, "volume": 12150698}, "trend_line": 50.446334, "activity_lines": {"activity_5": 54.123868, "activity_10": 53.843521, "activity_20": 52.860158, "activity_30": 51.940518}, "trend_signal": 1, "fair_value": 38.11201, "relative_strength": -2.083207, "rate_of_change": 0.39111998800711434, "market_dynamics": 0.177872, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.679772, "high": 54.610406, "low": 52.897644, "close": 54.392598, "volume": 12819504}, "trend_line": 50.748342, "activity_lines": {"activity_5": 54.250535, "activity_10": 54.004066, "activity_20": 53.072075, "activity_30": 52.195115}, "trend_signal": 1, "fair_value": 38.25413, "relative_strength": 0.250192, "rate_of_change": 0.5986718479880039, "market_dynamics": 0.296292, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.481702, "high": 55.743998, "low": 53.204555, "close": 55.699446, "volume": 15555941}, "trend_line": 51.047715, "activity_lines": {"activity_5": 54.754095, "activity_10": 54.34295, "activity_20": 53.389398, "activity_30": 52.514541}, "trend_signal": 1, "fair_value": 38.40496, "relative_strength": 2.866273, "rate_of_change": 0.5899168094989107, "market_dynamics": 0.680088, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.125162, "high": 58.847762, "low": 55.352934, "close": 58.085434, "volume": 8960154}, "trend_line": 51.430354, "activity_lines": {"activity_5": 55.888213, "activity_10": 55.086021, "activity_20": 53.907757, "activity_30": 52.968588}, "trend_signal": 1, "fair_value": 38.578269, "relative_strength": 6.523122, "rate_of_change": 0.7495712589682118, "market_dynamics": 0.957804, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.045833, "high": 60.105108, "low": 57.382508, "close": 59.223976, "volume": 11061934}, "trend_line": 51.878691, "activity_lines": {"activity_5": 57.1746, "activity_10": 55.940303, "activity_20": 54.499061, "activity_30": 53.471402}, "trend_signal": 1, "fair_value": 38.760445, "relative_strength": 8.527479, "rate_of_change": 0.8717361735445224, "market_dynamics": 1.379512, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.471485, "high": 63.302926, "low": 58.847762, "close": 62.906911, "volume": 14099638}, "trend_line": 52.434306, "activity_lines": {"activity_5": 59.431883, "activity_10": 57.36142, "activity_20": 55.40127, "activity_30": 54.1829}, "trend_signal": 1, "fair_value": 38.9629, "relative_strength": 16.200742, "rate_of_change": 1.0709888574482267, "market_dynamics": 1.701239, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.699004, "high": 62.728705, "low": 60.382319, "close": 61.768369, "volume": 10618402}, "trend_line": 52.96907, "activity_lines": {"activity_5": 60.667449, "activity_10": 58.403462, "activity_20": 56.141854, "activity_30": 54.785098}, "trend_signal": 1, "fair_value": 39.162291, "relative_strength": 12.337458, "rate_of_change": 1.0198742784924104, "market_dynamics": 1.655213, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.877273, "high": 64.273161, "low": 61.758469, "close": 63.728641, "volume": 9824790}, "trend_line": 53.532717, "activity_lines": {"activity_5": 62.06472, "activity_10": 59.651798, "activity_20": 57.031912, "activity_30": 55.479263}, "trend_signal": 1, "fair_value": 39.3742, "relative_strength": 15.897061, "rate_of_change": 1.064105901802686, "market_dynamics": 1.65158, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.778143, "high": 64.916685, "low": 62.223786, "close": 63.085118, "volume": 12541922}, "trend_line": 54.042649, "activity_lines": {"activity_5": 62.712204, "activity_10": 60.592206, "activity_20": 57.803312, "activity_30": 56.095547}, "trend_signal": 1, "fair_value": 39.593591, "relative_strength": 16.552698, "rate_of_change": 0.9525614027772945, "market_dynamics": 1.633231, "expectation": {"probability": 61.1917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.015815, "high": 63.560335, "low": 62.05548, "close": 63.065317, "volume": 11253372}, "trend_line": 54.496748, "activity_lines": {"activity_5": 63.019775, "activity_10": 61.376135, "activity_20": 58.512227, "activity_30": 56.677655}, "trend_signal": 1, "fair_value": 39.820989, "relative_strength": 17.861233, "rate_of_change": 0.8402604394910387, "market_dynamics": 1.520487, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.065317, "high": 64.184058, "low": 62.461395, "close": 62.718804, "volume": 13568996}, "trend_line": 54.934135, "activity_lines": {"activity_5": 62.955753, "activity_10": 61.957196, "activity_20": 59.122789, "activity_30": 57.20811}, "trend_signal": 1, "fair_value": 40.042836, "relative_strength": 18.946903, "rate_of_change": 0.802592844622584, "market_dynamics": 1.505007, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.293089, "high": 64.332564, "low": 61.77827, "close": 62.827708, "volume": 14425855}, "trend_line": 55.348694, "activity_lines": {"activity_5": 62.940572, "activity_10": 62.386332, "activity_20": 59.678901, "activity_30": 57.717373}, "trend_signal": 1, "fair_value": 40.257218, "relative_strength": 21.39989, "rate_of_change": 0.754647360880451, "market_dynamics": 1.4668, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.996015, "high": 63.67914, "low": 61.595, "close": 63.36, "volume": 14385215}, "trend_line": 55.78745, "activity_lines": {"activity_5": 63.0322, "activity_10": 62.758882, "activity_20": 60.230017, "activity_30": 58.234231}, "trend_signal": 1, "fair_value": 40.466201, "relative_strength": 18.127501, "rate_of_change": 0.7927124712283147, "market_dynamics": 1.380487, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.11, "high": 65.29, "low": 62.0, "close": 63.83, "volume": 15124750}, "trend_line": 56.227353, "activity_lines": {"activity_5": 63.30507, "activity_10": 63.077605, "activity_20": 60.781656, "activity_30": 58.753106}, "trend_signal": 1, "fair_value": 40.670645, "relative_strength": 14.649581, "rate_of_change": 0.7885339803127783, "market_dynamics": 1.324339, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.06, "high": 64.26, "low": 59.29, "close": 60.62, "volume": 11822668}, "trend_line": 56.552835, "activity_lines": {"activity_5": 62.458281, "activity_10": 62.708244, "activity_20": 60.975137, "activity_30": 59.036502}, "trend_signal": 1, "fair_value": 40.859741, "relative_strength": 4.311871, "rate_of_change": 0.5788677265316063, "market_dynamics": 0.923456, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.72, "high": 62.189, "low": 59.67, "close": 62.02, "volume": 12343492}, "trend_line": 56.895623, "activity_lines": {"activity_5": 62.241181, "activity_10": 62.568046, "activity_20": 61.268382, "activity_30": 59.389222}, "trend_signal": 1, "fair_value": 41.056213, "relative_strength": 6.158149, "rate_of_change": 0.6061376056567257, "market_dynamics": 0.532217, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.56604, "high": 66.688287, "low": 61.278719, "close": 65.955122, "volume": 14539156}, "trend_line": 57.295717, "activity_lines": {"activity_5": 63.382374, "activity_10": 63.159451, "activity_20": 61.895559, "activity_30": 59.973706}, "trend_signal": 1, "fair_value": 41.276652, "relative_strength": 11.722821, "rate_of_change": 0.7032069936205863, "market_dynamics": 0.391229, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.657893, "high": 66.074014, "low": 63.844796, "close": 64.151933, "volume": 9600580}, "trend_line": 57.711413, "activity_lines": {"activity_5": 63.71401, "activity_10": 63.34688, "activity_20": 62.291749, "activity_30": 60.416043}, "trend_signal": 1, "fair_value": 41.488049, "relative_strength": 6.110246, "rate_of_change": 0.7255271803300706, "market_dynamics": -0.04433, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.409531, "high": 67.669143, "low": 64.409531, "close": 67.609697, "volume": 11538952}, "trend_line": 58.286422, "activity_lines": {"activity_5": 65.145439, "activity_10": 64.155298, "activity_20": 62.965231, "activity_30": 61.054642}, "trend_signal": 1, "fair_value": 41.726549, "relative_strength": 11.323938, "rate_of_change": 0.9963523159621849, "market_dynamics": 0.034998, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.500713, "high": 70.809863, "low": 67.461082, "close": 70.255035, "volume": 12586178}, "trend_line": 58.983548, "activity_lines": {"activity_5": 67.206667, "activity_10": 65.362421, "activity_20": 63.829065, "activity_30": 61.82681}, "trend_signal": 1, "fair_value": 41.984523, "relative_strength": 14.408058, "rate_of_change": 1.196034987359487, "market_dynamics": 0.218167, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.888453, "high": 70.02716, "low": 65.657893, "close": 66.00466, "volume": 9240489}, "trend_line": 59.546827, "activity_lines": {"activity_5": 67.208768, "activity_10": 65.666027, "activity_20": 64.217232, "activity_30": 62.279785}, "trend_signal": 1, "fair_value": 42.208475, "relative_strength": 5.842651, "rate_of_change": 0.95497646225012, "market_dynamics": -0.066951, "expectation": {"probability": 60.5661, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.014568, "high": 69.016581, "low": 65.380479, "close": 68.045633, "volume": 10521610}, "trend_line": 60.110587, "activity_lines": {"activity_5": 67.625549, "activity_10": 66.280975, "activity_20": 64.739156, "activity_30": 62.828095}, "trend_signal": 1, "fair_value": 42.444105, "relative_strength": 11.645495, "rate_of_change": 0.9467506975644597, "market_dynamics": 0.039345, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.956464, "high": 69.700208, "low": 66.901301, "close": 68.749075, "volume": 9140873}, "trend_line": 60.599897, "activity_lines": {"activity_5": 68.137444, "activity_10": 66.928951, "activity_20": 65.263059, "activity_30": 63.385417}, "trend_signal": 1, "fair_value": 42.688312, "relative_strength": 11.83784, "rate_of_change": 0.8140163395842335, "market_dynamics": 0.019021, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.560159, "high": 69.135473, "low": 66.638749, "close": 67.074685, "volume": 12225813}, "trend_line": 61.075163, "activity_lines": {"activity_5": 67.784732, "activity_10": 67.174509, "activity_20": 65.565356, "activity_30": 63.803145}, "trend_signal": 1, "fair_value": 42.928223, "relative_strength": 7.792464, "rate_of_change": 0.7842686597305683, "market_dynamics": -0.148059, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.431359, "high": 69.918176, "low": 66.807179, "close": 69.006673, "volume": 13938056}, "trend_line": 61.589702, "activity_lines": {"activity_5": 68.111684, "activity_10": 67.712343, "activity_20": 66.008845, "activity_30": 64.314856}, "trend_signal": 1, "fair_value": 43.171508, "relative_strength": 13.131571, "rate_of_change": 0.8424684842838638, "market_dynamics": 0.076663, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.006673, "high": 69.175103, "low": 65.0, "close": 66.47, "volume": 10793905}, "trend_line": 62.023928, "activity_lines": {"activity_5": 67.676302, "activity_10": 67.63648, "activity_20": 66.164162, "activity_30": 64.629714}, "trend_signal": 1, "fair_value": 43.404838, "relative_strength": 6.323019, "rate_of_change": 0.7050302013151408, "market_dynamics": -0.05935, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.43, "high": 69.32, "low": 66.16, "close": 67.33, "volume": 13657093}, "trend_line": 62.484535, "activity_lines": {"activity_5": 67.496564, "activity_10": 67.63607, "activity_20": 66.384417, "activity_30": 64.972041}, "trend_signal": 1, "fair_value": 43.643977, "relative_strength": 5.884603, "rate_of_change": 0.7426279096673838, "market_dynamics": -0.161263, "expectation": {"probability": 59.682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/842299bf-89aa-4d5e-a330-61757f5ed984/", "share_image": "https://sharemaestro.com/terminal/842299bf-89aa-4d5e-a330-61757f5ed984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}