{"ticker": {"uuid": "842299bf-89aa-4d5e-a330-61757f5ed984", "symbol": "TRP", "name": "TC Energy Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRP rose 5.64%, moving from 63.07 to 66.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.72 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 60.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.62"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.72"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.54, "high": 70.68, "low": 66.27, "close": 66.62, "volume": 9240489}, "trend_line": 59.65061, "activity_lines": {"activity_5": 67.835333, "activity_10": 66.119958, "activity_20": 64.48438, "activity_30": 62.46739}, "trend_signal": 1, "fair_value": 42.228438, "relative_strength": 6.724606, "rate_of_change": 0.9883552221026973, "market_dynamics": 0.048497, "expectation": {"probability": 60.586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.317507, "high": 31.604478, "low": 30.615186, "close": 31.2873, "volume": 6034628}, "trend_line": 30.908137, "activity_lines": {"activity_5": 30.848273, "activity_10": 30.977375, "activity_20": 30.617333, "activity_30": 30.640403}, "trend_signal": 0, "fair_value": 32.243968, "relative_strength": -11.075917, "rate_of_change": -0.42214406076039057, "market_dynamics": 0.447239, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.128666, "high": 31.604431, "low": 30.637796, "close": 30.6529, "volume": 8852663}, "trend_line": 30.765937, "activity_lines": {"activity_5": 30.802953, "activity_10": 30.90158, "activity_20": 30.625583, "activity_30": 30.623936}, "trend_signal": 0, "fair_value": 32.266279, "relative_strength": -14.541179, "rate_of_change": -0.46007302219476703, "market_dynamics": 0.550974, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.532065, "high": 30.985175, "low": 29.644724, "close": 29.6485, "volume": 10600654}, "trend_line": 30.555707, "activity_lines": {"activity_5": 30.457573, "activity_10": 30.645089, "activity_20": 30.545399, "activity_30": 30.551844}, "trend_signal": 0, "fair_value": 32.289385, "relative_strength": -15.635941, "rate_of_change": -0.6833206477670394, "market_dynamics": 0.706972, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.3472, "high": 31.473021, "low": 30.3472, "close": 31.0542, "volume": 22502043}, "trend_line": 30.53929, "activity_lines": {"activity_5": 30.631107, "activity_10": 30.685784, "activity_20": 30.605762, "activity_30": 30.584005}, "trend_signal": 1, "fair_value": 32.314613, "relative_strength": -13.041244, "rate_of_change": -0.05372809734037759, "market_dynamics": 0.907791, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.24627, "high": 31.47297, "low": 29.970598, "close": 30.0705, "volume": 6578946}, "trend_line": 30.512467, "activity_lines": {"activity_5": 30.407193, "activity_10": 30.54884, "activity_20": 30.57125, "activity_30": 30.55376}, "trend_signal": 0, "fair_value": 32.338115, "relative_strength": -14.331571, "rate_of_change": -0.08783111853615544, "market_dynamics": 0.730982, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.00903, "high": 30.650709, "low": 29.86302, "close": 30.0244, "volume": 7951259}, "trend_line": 30.532767, "activity_lines": {"activity_5": 30.234433, "activity_10": 30.427147, "activity_20": 30.538315, "activity_30": 30.522272}, "trend_signal": 0, "fair_value": 32.350016, "relative_strength": -15.932634, "rate_of_change": 0.06653018256438875, "market_dynamics": 0.401258, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.985977, "high": 30.481798, "low": 29.36351, "close": 30.3779, "volume": 12667985}, "trend_line": 30.554877, "activity_lines": {"activity_5": 30.2637, "activity_10": 30.397769, "activity_20": 30.54209, "activity_30": 30.51228}, "trend_signal": 0, "fair_value": 32.364021, "relative_strength": -14.87866, "rate_of_change": 0.07241400689299271, "market_dynamics": 0.174518, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.97065, "high": 30.032128, "low": 25.37515, "close": 26.2589, "volume": 36009296}, "trend_line": 30.444173, "activity_lines": {"activity_5": 28.9383, "activity_10": 29.633956, "activity_20": 30.154975, "activity_30": 30.235121}, "trend_signal": 0, "fair_value": 32.347569, "relative_strength": -26.546037, "rate_of_change": -0.36231204596242333, "market_dynamics": -0.327246, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.612385, "high": 28.383727, "low": 26.573962, "close": 27.6652, "volume": 23067694}, "trend_line": 30.368473, "activity_lines": {"activity_5": 28.30764, "activity_10": 29.201195, "activity_20": 29.91418, "activity_30": 30.055832}, "trend_signal": 0, "fair_value": 32.330408, "relative_strength": -20.401586, "rate_of_change": -0.2486518520309212, "market_dynamics": -0.477251, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.70359, "high": 28.368323, "low": 27.338564, "close": 28.2031, "volume": 9191806}, "trend_line": 30.2501, "activity_lines": {"activity_5": 28.082213, "activity_10": 28.908884, "activity_20": 29.724261, "activity_30": 29.916131}, "trend_signal": 0, "fair_value": 32.313128, "relative_strength": -18.180215, "rate_of_change": -0.3897891079344089, "market_dynamics": -0.615179, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.126291, "high": 28.180084, "low": 27.142716, "close": 27.4654, "volume": 8494398}, "trend_line": 30.091553, "activity_lines": {"activity_5": 27.73538, "activity_10": 28.53454, "activity_20": 29.463644, "activity_30": 29.736472}, "trend_signal": 0, "fair_value": 32.288405, "relative_strength": -18.21575, "rate_of_change": -0.5241205814195612, "market_dynamics": -0.823391, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.565293, "high": 27.580663, "low": 26.766076, "close": 27.158, "volume": 8341037}, "trend_line": 29.92449, "activity_lines": {"activity_5": 27.45668, "activity_10": 28.173795, "activity_20": 29.182889, "activity_30": 29.547211}, "trend_signal": 0, "fair_value": 32.270018, "relative_strength": -19.20834, "rate_of_change": -0.5551823795867312, "market_dynamics": -0.902413, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.265518, "high": 28.095471, "low": 27.18867, "close": 27.9802, "volume": 8088207}, "trend_line": 29.822187, "activity_lines": {"activity_5": 27.666707, "activity_10": 28.026084, "activity_20": 28.997583, "activity_30": 29.421773}, "trend_signal": 0, "fair_value": 32.264681, "relative_strength": -18.296181, "rate_of_change": -0.3418704880183393, "market_dynamics": -0.922368, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.034023, "high": 28.310675, "low": 26.65845, "close": 27.6421, "volume": 17410752}, "trend_line": 29.716777, "activity_lines": {"activity_5": 27.64928, "activity_10": 27.847233, "activity_20": 28.798919, "activity_30": 29.281122}, "trend_signal": 0, "fair_value": 32.256246, "relative_strength": -17.758518, "rate_of_change": -0.3534616693269314, "market_dynamics": -0.840197, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.84956, "high": 28.887002, "low": 27.615175, "close": 28.7871, "volume": 12379354}, "trend_line": 29.632217, "activity_lines": {"activity_5": 28.01506, "activity_10": 27.938602, "activity_20": 28.725868, "activity_30": 29.221143}, "trend_signal": 0, "fair_value": 32.254988, "relative_strength": -13.745607, "rate_of_change": -0.2845530657648363, "market_dynamics": -0.668514, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.933182, "high": 29.01003, "low": 27.695933, "close": 27.9649, "volume": 16841642}, "trend_line": 29.542267, "activity_lines": {"activity_5": 28.06784, "activity_10": 27.903815, "activity_20": 28.586814, "activity_30": 29.113574}, "trend_signal": 0, "fair_value": 32.253524, "relative_strength": -13.240009, "rate_of_change": -0.3035547424615639, "market_dynamics": -0.499946, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.858629, "high": 29.024348, "low": 27.114643, "close": 27.1541, "volume": 24468752}, "trend_line": 29.42504, "activity_lines": {"activity_5": 27.817053, "activity_10": 27.759055, "activity_20": 28.387692, "activity_30": 28.959499}, "trend_signal": 0, "fair_value": 32.254974, "relative_strength": -14.735498, "rate_of_change": -0.3968111181176439, "market_dynamics": -0.368924, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.10672, "high": 27.10672, "low": 25.658661, "close": 26.3965, "volume": 27560851}, "trend_line": 29.34292, "activity_lines": {"activity_5": 27.313993, "activity_10": 27.535164, "activity_20": 28.13556, "activity_30": 28.764109}, "trend_signal": 0, "fair_value": 32.244294, "relative_strength": -17.024451, "rate_of_change": -0.27908203353334354, "market_dynamics": -0.34531, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.680584, "high": 27.836664, "low": 26.633236, "close": 27.667, "volume": 13322063}, "trend_line": 29.345447, "activity_lines": {"activity_5": 27.340013, "activity_10": 27.539771, "activity_20": 28.02351, "activity_30": 28.655985}, "trend_signal": 0, "fair_value": 32.24484, "relative_strength": -12.978987, "rate_of_change": 0.008611958182759631, "market_dynamics": -0.3148, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.856413, "high": 28.101044, "low": 26.735843, "close": 26.7753, "volume": 15267077}, "trend_line": 29.300937, "activity_lines": {"activity_5": 27.06714, "activity_10": 27.382218, "activity_20": 27.837698, "activity_30": 28.490169}, "trend_signal": 0, "fair_value": 32.243163, "relative_strength": -13.229464, "rate_of_change": -0.15167599934667528, "market_dynamics": -0.336639, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.585921, "high": 27.339544, "low": 26.412312, "close": 26.6964, "volume": 16525918}, "trend_line": 29.211343, "activity_lines": {"activity_5": 26.902087, "activity_10": 27.23628, "activity_20": 27.664815, "activity_30": 28.322135}, "trend_signal": 0, "fair_value": 32.252157, "relative_strength": -10.83942, "rate_of_change": -0.3057717915300856, "market_dynamics": -0.370522, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.917284, "high": 29.142635, "low": 26.56612, "close": 28.8112, "volume": 12838228}, "trend_line": 29.14643, "activity_lines": {"activity_5": 27.526533, "activity_10": 27.488833, "activity_20": 27.715202, "activity_30": 28.296319}, "trend_signal": 0, "fair_value": 32.277296, "relative_strength": -8.572417, "rate_of_change": -0.222218471776531, "market_dynamics": -0.030065, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.000619, "high": 29.047967, "low": 27.927399, "close": 28.2904, "volume": 10575455}, "trend_line": 29.024887, "activity_lines": {"activity_5": 27.866907, "activity_10": 27.616636, "activity_20": 27.72476, "activity_30": 28.241091}, "trend_signal": 0, "fair_value": 32.287221, "relative_strength": -10.826373, "rate_of_change": -0.41700818933913714, "market_dynamics": 0.161132, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.172066, "high": 29.158483, "low": 27.982674, "close": 28.9612, "volume": 8524547}, "trend_line": 28.95289, "activity_lines": {"activity_5": 28.30462, "activity_10": 27.860764, "activity_20": 27.80467, "activity_30": 28.236983}, "trend_signal": 0, "fair_value": 32.296392, "relative_strength": -10.165742, "rate_of_change": -0.24805264530400978, "market_dynamics": 0.423528, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.969047, "high": 29.560896, "low": 28.724416, "close": 29.2847, "volume": 6919083}, "trend_line": 28.88337, "activity_lines": {"activity_5": 28.763887, "activity_10": 28.139725, "activity_20": 27.925357, "activity_30": 28.25839}, "trend_signal": 0, "fair_value": 32.298104, "relative_strength": -9.41734, "rate_of_change": -0.24011419930791258, "market_dynamics": 0.712831, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.197928, "high": 30.018627, "low": 28.748122, "close": 29.8608, "volume": 13859193}, "trend_line": 28.826507, "activity_lines": {"activity_5": 29.247893, "activity_10": 28.514385, "activity_20": 28.104652, "activity_30": 28.32145}, "trend_signal": 0, "fair_value": 32.300263, "relative_strength": -8.058279, "rate_of_change": -0.19687107148507907, "market_dynamics": 0.81379, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.647682, "high": 30.286879, "low": 29.639791, "close": 29.9949, "volume": 13681637}, "trend_line": 28.787203, "activity_lines": {"activity_5": 29.56564, "activity_10": 28.878956, "activity_20": 28.297498, "activity_30": 28.39683}, "trend_signal": 0, "fair_value": 32.306035, "relative_strength": -7.499577, "rate_of_change": -0.1363467311526776, "market_dynamics": 0.955674, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.947581, "high": 31.316726, "low": 29.773972, "close": 30.6578, "volume": 14998564}, "trend_line": 28.795673, "activity_lines": {"activity_5": 30.02544, "activity_10": 29.312404, "activity_20": 28.555301, "activity_30": 28.517514}, "trend_signal": 0, "fair_value": 32.326204, "relative_strength": -7.352123, "rate_of_change": 0.029422795955546945, "market_dynamics": 1.139339, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.933968, "high": 31.794122, "low": 30.720903, "close": 31.5416, "volume": 10303835}, "trend_line": 28.846693, "activity_lines": {"activity_5": 30.622013, "activity_10": 29.829064, "activity_20": 28.876328, "activity_30": 28.69467}, "trend_signal": 0, "fair_value": 32.358532, "relative_strength": -5.235372, "rate_of_change": 0.17717939775186925, "market_dynamics": 1.245472, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.220469, "high": 32.63417, "low": 31.256506, "close": 31.4011, "volume": 14521056}, "trend_line": 28.857787, "activity_lines": {"activity_5": 30.999727, "activity_10": 30.249731, "activity_20": 29.165515, "activity_30": 28.859471}, "trend_signal": 1, "fair_value": 32.389875, "relative_strength": -5.66514, "rate_of_change": 0.03845848118534744, "market_dynamics": 1.292065, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.328763, "high": 32.248543, "low": 31.224333, "close": 32.0678, "volume": 8924802}, "trend_line": 28.883803, "activity_lines": {"activity_5": 31.45858, "activity_10": 30.707511, "activity_20": 29.502969, "activity_30": 29.066568}, "trend_signal": 1, "fair_value": 32.418063, "relative_strength": -1.877037, "rate_of_change": 0.0901524430823543, "market_dynamics": 1.330127, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.931224, "high": 32.365007, "low": 31.300633, "close": 31.7063, "volume": 13336009}, "trend_line": 28.918917, "activity_lines": {"activity_5": 31.6498, "activity_10": 31.001902, "activity_20": 29.784078, "activity_30": 29.248665}, "trend_signal": 1, "fair_value": 32.435962, "relative_strength": -4.387237, "rate_of_change": 0.12156986391300374, "market_dynamics": 1.371933, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.58585, "high": 31.915204, "low": 30.750335, "close": 31.1601, "volume": 9636051}, "trend_line": 28.969303, "activity_lines": {"activity_5": 31.54486, "activity_10": 31.144345, "activity_20": 29.99151, "activity_30": 29.393257}, "trend_signal": 1, "fair_value": 32.45061, "relative_strength": -6.688733, "rate_of_change": 0.17423197417800812, "market_dynamics": 1.310309, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.079788, "high": 31.706364, "low": 30.84683, "close": 31.6421, "volume": 8612550}, "trend_line": 28.9889, "activity_lines": {"activity_5": 31.5671, "activity_10": 31.322249, "activity_20": 30.229703, "activity_30": 29.565696}, "trend_signal": 1, "fair_value": 32.474274, "relative_strength": -5.805412, "rate_of_change": 0.0676474680802675, "market_dynamics": 1.244997, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.561726, "high": 32.2365, "low": 31.095811, "close": 31.385, "volume": 8898429}, "trend_line": 29.032717, "activity_lines": {"activity_5": 31.49694, "activity_10": 31.404664, "activity_20": 30.424364, "activity_30": 29.720283}, "trend_signal": 1, "fair_value": 32.495455, "relative_strength": -7.547948, "rate_of_change": 0.15115095778039409, "market_dynamics": 1.219762, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.168093, "high": 31.200225, "low": 29.971013, "close": 30.1479, "volume": 14505975}, "trend_line": 29.036833, "activity_lines": {"activity_5": 31.015487, "activity_10": 31.223964, "activity_20": 30.488834, "activity_30": 29.79223}, "trend_signal": 1, "fair_value": 32.502863, "relative_strength": -11.999308, "rate_of_change": 0.014177109224740442, "market_dynamics": 0.923745, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.20416, "high": 31.802731, "low": 29.878823, "close": 31.7465, "volume": 11359388}, "trend_line": 29.082453, "activity_lines": {"activity_5": 31.194893, "activity_10": 31.328698, "activity_20": 30.695157, "activity_30": 29.967047}, "trend_signal": 1, "fair_value": 32.519893, "relative_strength": -6.637722, "rate_of_change": 0.15711079786145943, "market_dynamics": 0.882497, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.714375, "high": 32.236522, "low": 31.698309, "close": 31.9393, "volume": 10677570}, "trend_line": 29.2718, "activity_lines": {"activity_5": 31.435887, "activity_10": 31.43664, "activity_20": 30.897973, "activity_30": 30.15136}, "trend_signal": 1, "fair_value": 32.549636, "relative_strength": -7.202921, "rate_of_change": 0.6510695641801534, "market_dynamics": 0.736199, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.915234, "high": 32.11606, "low": 31.437269, "close": 31.9313, "volume": 7298135}, "trend_line": 29.414003, "activity_lines": {"activity_5": 31.622267, "activity_10": 31.519827, "activity_20": 31.073633, "activity_30": 30.322941}, "trend_signal": 1, "fair_value": 32.56639, "relative_strength": -7.743701, "rate_of_change": 0.48580203472284617, "market_dynamics": 0.467012, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.027678, "high": 32.493594, "low": 31.860029, "close": 32.3249, "volume": 10075998}, "trend_line": 29.551397, "activity_lines": {"activity_5": 31.920567, "activity_10": 31.667493, "activity_20": 31.266473, "activity_30": 30.51074}, "trend_signal": 1, "fair_value": 32.578697, "relative_strength": -6.058706, "rate_of_change": 0.4671040524474022, "market_dynamics": 0.441014, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.332932, "high": 32.959508, "low": 32.180305, "close": 32.3008, "volume": 15597624}, "trend_line": 29.712577, "activity_lines": {"activity_5": 32.148173, "activity_10": 31.79398, "activity_20": 31.43059, "activity_30": 30.688121}, "trend_signal": 1, "fair_value": 32.595148, "relative_strength": -5.848485, "rate_of_change": 0.5454226072628583, "market_dynamics": 0.396761, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.300773, "high": 32.606027, "low": 32.091914, "close": 32.4534, "volume": 13587571}, "trend_line": 29.88909, "activity_lines": {"activity_5": 32.28312, "activity_10": 31.943976, "activity_20": 31.582554, "activity_30": 30.864949}, "trend_signal": 1, "fair_value": 32.60398, "relative_strength": -7.209188, "rate_of_change": 0.5940682963985249, "market_dynamics": 0.348253, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.033432, "high": 33.295083, "low": 31.823296, "close": 32.8699, "volume": 24922123}, "trend_line": 30.05208, "activity_lines": {"activity_5": 32.509773, "activity_10": 32.156116, "activity_20": 31.75684, "activity_30": 31.057259}, "trend_signal": 1, "fair_value": 32.616401, "relative_strength": -6.083898, "rate_of_change": 0.5453160333753909, "market_dynamics": 0.494486, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.894474, "high": 33.131595, "low": 31.107886, "close": 31.2428, "volume": 11446296}, "trend_line": 30.172103, "activity_lines": {"activity_5": 32.13202, "activity_10": 32.041333, "activity_20": 31.754357, "activity_30": 31.13408}, "trend_signal": 1, "fair_value": 32.61835, "relative_strength": -9.517815, "rate_of_change": 0.3993833371932983, "market_dynamics": 0.286502, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.340905, "high": 31.373611, "low": 29.448022, "close": 29.5257, "volume": 20694046}, "trend_line": 30.196723, "activity_lines": {"activity_5": 31.2278, "activity_10": 31.621609, "activity_20": 31.577476, "activity_30": 31.092376}, "trend_signal": 1, "fair_value": 32.605776, "relative_strength": -12.698605, "rate_of_change": 0.08159855479745232, "market_dynamics": -0.007568, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.615684, "high": 29.828276, "low": 28.577254, "close": 29.1905, "volume": 28691999}, "trend_line": 30.237577, "activity_lines": {"activity_5": 30.39846, "activity_10": 31.174745, "activity_20": 31.367524, "activity_30": 31.027458}, "trend_signal": 1, "fair_value": 32.591646, "relative_strength": -10.496006, "rate_of_change": 0.1352928263109976, "market_dynamics": -0.253814, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.272202, "high": 29.681032, "low": 29.010551, "close": 29.5175, "volume": 16134481}, "trend_line": 30.316357, "activity_lines": {"activity_5": 29.885473, "activity_10": 30.804744, "activity_20": 31.191906, "activity_30": 30.981002}, "trend_signal": 0, "fair_value": 32.57131, "relative_strength": -11.348664, "rate_of_change": 0.26053674869516924, "market_dynamics": -0.66099, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.697441, "high": 31.022051, "low": 28.92884, "close": 30.7604, "volume": 20569660}, "trend_line": 30.46182, "activity_lines": {"activity_5": 29.982513, "activity_10": 30.701251, "activity_20": 31.136933, "activity_30": 31.00965}, "trend_signal": 0, "fair_value": 32.552672, "relative_strength": -7.690343, "rate_of_change": 0.47981688565021, "market_dynamics": -0.635298, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.79307, "high": 31.659789, "low": 30.457829, "close": 31.5862, "volume": 13827530}, "trend_line": 30.59246, "activity_lines": {"activity_5": 30.495453, "activity_10": 30.769338, "activity_20": 31.16012, "activity_30": 31.082191}, "trend_signal": 0, "fair_value": 32.541149, "relative_strength": -6.503283, "rate_of_change": 0.42886472311897206, "market_dynamics": -0.605147, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.76604, "high": 32.064486, "low": 31.28771, "close": 31.8151, "volume": 9241760}, "trend_line": 30.760453, "activity_lines": {"activity_5": 31.0618, "activity_10": 30.885318, "activity_20": 31.204893, "activity_30": 31.161071}, "trend_signal": 1, "fair_value": 32.53266, "relative_strength": -6.982272, "rate_of_change": 0.5491320410323302, "market_dynamics": -0.529372, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.815184, "high": 32.142248, "low": 31.116084, "close": 31.39, "volume": 8210355}, "trend_line": 30.916907, "activity_lines": {"activity_5": 31.33382, "activity_10": 30.933276, "activity_20": 31.20721, "activity_30": 31.201686}, "trend_signal": 1, "fair_value": 32.517592, "relative_strength": -7.861259, "rate_of_change": 0.5086205980126499, "market_dynamics": -0.450198, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.471764, "high": 31.55353, "low": 30.66228, "close": 31.529, "volume": 13305300}, "trend_line": 31.0075, "activity_lines": {"activity_5": 31.50554, "activity_10": 31.023067, "activity_20": 31.225992, "activity_30": 31.241176}, "trend_signal": 1, "fair_value": 32.497273, "relative_strength": -6.703129, "rate_of_change": 0.2930209027701314, "market_dynamics": -0.422583, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.439052, "high": 32.910841, "low": 31.013869, "close": 32.1913, "volume": 21847200}, "trend_line": 31.13753, "activity_lines": {"activity_5": 31.763927, "activity_10": 31.250084, "activity_20": 31.308695, "activity_30": 31.317551}, "trend_signal": 1, "fair_value": 32.478277, "relative_strength": -5.543502, "rate_of_change": 0.419350157220032, "market_dynamics": -0.246356, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.215779, "high": 32.313898, "low": 31.308177, "close": 31.6843, "volume": 12401563}, "trend_line": 31.2283, "activity_lines": {"activity_5": 31.75792, "activity_10": 31.397256, "activity_20": 31.338202, "activity_30": 31.352826}, "trend_signal": 1, "fair_value": 32.463613, "relative_strength": -8.197734, "rate_of_change": 0.2915131675505383, "market_dynamics": -0.233693, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.602525, "high": 31.602525, "low": 30.948398, "close": 31.4717, "volume": 7918737}, "trend_line": 31.3012, "activity_lines": {"activity_5": 31.674507, "activity_10": 31.497747, "activity_20": 31.34726, "activity_30": 31.368529}, "trend_signal": 1, "fair_value": 32.448306, "relative_strength": -9.078085, "rate_of_change": 0.23344210219576675, "market_dynamics": -0.17627, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.279001, "high": 32.811987, "low": 31.146404, "close": 31.5628, "volume": 19995096}, "trend_line": 31.357933, "activity_lines": {"activity_5": 31.644353, "activity_10": 31.57942, "activity_20": 31.364581, "activity_30": 31.385407}, "trend_signal": 1, "fair_value": 32.435772, "relative_strength": -8.404864, "rate_of_change": 0.1812486422245719, "market_dynamics": -0.063368, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.587767, "high": 32.145738, "low": 31.246323, "close": 31.5378, "volume": 17467080}, "trend_line": 31.409363, "activity_lines": {"activity_5": 31.594347, "activity_10": 31.613415, "activity_20": 31.372784, "activity_30": 31.397011}, "trend_signal": 0, "fair_value": 32.422133, "relative_strength": -9.849929, "rate_of_change": 0.16400953468457205, "market_dynamics": -0.122879, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.421227, "high": 32.678742, "low": 30.87275, "close": 32.4872, "volume": 16751121}, "trend_line": 31.470343, "activity_lines": {"activity_5": 31.86022, "activity_10": 31.783295, "activity_20": 31.4724, "activity_30": 31.466549}, "trend_signal": 0, "fair_value": 32.420337, "relative_strength": -7.74895, "rate_of_change": 0.19414593030747138, "market_dynamics": 0.11051, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.612113, "high": 34.269367, "low": 32.403915, "close": 34.2194, "volume": 14010634}, "trend_line": 31.559603, "activity_lines": {"activity_5": 32.683767, "activity_10": 32.236724, "activity_20": 31.734378, "activity_30": 31.643907}, "trend_signal": 1, "fair_value": 32.431148, "relative_strength": -0.707253, "rate_of_change": 0.28363211675195105, "market_dynamics": 0.519496, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.211115, "high": 35.010595, "low": 34.102852, "close": 34.9523, "volume": 13651121}, "trend_line": 31.677977, "activity_lines": {"activity_5": 33.582607, "activity_10": 32.775531, "activity_20": 32.05526, "activity_30": 31.862791}, "trend_signal": 1, "fair_value": 32.445841, "relative_strength": 2.081777, "rate_of_change": 0.3750807638486432, "market_dynamics": 0.850183, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.893971, "high": 36.151487, "low": 34.723249, "close": 35.6185, "volume": 12130528}, "trend_line": 31.796333, "activity_lines": {"activity_5": 34.471473, "activity_10": 33.378425, "activity_20": 32.427079, "activity_30": 32.117018}, "trend_signal": 1, "fair_value": 32.464547, "relative_strength": 6.148712, "rate_of_change": 0.37362234337123906, "market_dynamics": 1.203469, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.269397, "high": 36.401345, "low": 34.211101, "close": 36.0599, "volume": 12997278}, "trend_line": 31.941453, "activity_lines": {"activity_5": 35.237093, "activity_10": 33.984693, "activity_20": 32.825137, "activity_30": 32.392087}, "trend_signal": 1, "fair_value": 32.489304, "relative_strength": 7.331926, "rate_of_change": 0.45640483133699283, "market_dynamics": 1.417141, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.134879, "high": 37.042623, "low": 36.134879, "close": 36.976, "volume": 11559065}, "trend_line": 32.135317, "activity_lines": {"activity_5": 36.006607, "activity_10": 34.675144, "activity_20": 33.293269, "activity_30": 32.716897}, "trend_signal": 1, "fair_value": 32.529558, "relative_strength": 5.732045, "rate_of_change": 0.6069354452973739, "market_dynamics": 1.474149, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.050881, "high": 37.621426, "low": 36.572026, "close": 37.5339, "volume": 9817341}, "trend_line": 32.33171, "activity_lines": {"activity_5": 36.662833, "activity_10": 35.380036, "activity_20": 33.794981, "activity_30": 33.065192}, "trend_signal": 1, "fair_value": 32.5666, "relative_strength": 5.699751, "rate_of_change": 0.6111438079170045, "market_dynamics": 1.4438, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.858743, "high": 38.641568, "low": 37.675528, "close": 38.5916, "volume": 6855192}, "trend_line": 32.57193, "activity_lines": {"activity_5": 37.45066, "activity_10": 36.170882, "activity_20": 34.36747, "activity_30": 33.469056}, "trend_signal": 1, "fair_value": 32.606297, "relative_strength": 8.19581, "rate_of_change": 0.7429857560889935, "market_dynamics": 1.419406, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.208439, "high": 39.341035, "low": 38.00857, "close": 38.883, "volume": 9828882}, "trend_line": 32.8631, "activity_lines": {"activity_5": 38.093, "activity_10": 36.885256, "activity_20": 34.924539, "activity_30": 33.876222}, "trend_signal": 1, "fair_value": 32.64855, "relative_strength": 13.405805, "rate_of_change": 0.8939292206510361, "market_dynamics": 1.384461, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.96637, "high": 39.461882, "low": 37.654722, "close": 38.7665, "volume": 19196970}, "trend_line": 33.0971, "activity_lines": {"activity_5": 38.478873, "activity_10": 37.445355, "activity_20": 35.424359, "activity_30": 34.257086}, "trend_signal": 1, "fair_value": 32.685846, "relative_strength": 8.599464, "rate_of_change": 0.7120448162224338, "market_dynamics": 1.471747, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.007942, "high": 39.137025, "low": 37.267409, "close": 38.4583, "volume": 18082053}, "trend_line": 33.3144, "activity_lines": {"activity_5": 38.581573, "activity_10": 37.817985, "activity_20": 35.850783, "activity_30": 34.60297}, "trend_signal": 1, "fair_value": 32.718974, "relative_strength": 6.168192, "rate_of_change": 0.6565529910475588, "market_dynamics": 1.55477, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.222269, "high": 40.701876, "low": 39.15463, "close": 39.5351, "volume": 15503414}, "trend_line": 33.56786, "activity_lines": {"activity_5": 38.944387, "activity_10": 38.277833, "activity_20": 36.343103, "activity_30": 35.004306}, "trend_signal": 1, "fair_value": 32.76045, "relative_strength": 8.36897, "rate_of_change": 0.7608121412962684, "market_dynamics": 1.627631, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.555582, "high": 44.909738, "low": 40.244393, "close": 41.8397, "volume": 14996711}, "trend_line": 33.88502, "activity_lines": {"activity_5": 39.941987, "activity_10": 39.060049, "activity_20": 37.017057, "activity_30": 35.537973}, "trend_signal": 1, "fair_value": 32.811645, "relative_strength": 14.015123, "rate_of_change": 0.9448323485619698, "market_dynamics": 1.723342, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.784048, "high": 42.600251, "low": 40.940112, "close": 42.3591, "volume": 17242802}, "trend_line": 34.220297, "activity_lines": {"activity_5": 40.89618, "activity_10": 39.811476, "activity_20": 37.692741, "activity_30": 36.084688}, "trend_signal": 1, "fair_value": 32.849309, "relative_strength": 13.839231, "rate_of_change": 0.9894549272805652, "market_dynamics": 1.751287, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.572393, "high": 44.70565, "low": 42.507468, "close": 44.6129, "volume": 14766830}, "trend_line": 34.625613, "activity_lines": {"activity_5": 42.3699, "activity_10": 40.850129, "activity_20": 38.530839, "activity_30": 36.755178}, "trend_signal": 1, "fair_value": 32.895669, "relative_strength": 18.447164, "rate_of_change": 1.184431567031692, "market_dynamics": 1.771552, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.557252, "high": 44.752028, "low": 43.221648, "close": 43.8338, "volume": 6441926}, "trend_line": 34.991077, "activity_lines": {"activity_5": 43.19416, "activity_10": 41.591618, "activity_20": 39.232433, "activity_30": 37.349255}, "trend_signal": 1, "fair_value": 32.940956, "relative_strength": 17.150963, "rate_of_change": 1.0554730106871921, "market_dynamics": 1.664086, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.574102, "high": 43.750328, "low": 42.609499, "close": 42.9434, "volume": 7197991}, "trend_line": 35.381097, "activity_lines": {"activity_5": 43.363253, "activity_10": 42.046529, "activity_20": 39.793786, "activity_30": 37.862308}, "trend_signal": 1, "fair_value": 32.992081, "relative_strength": 16.101917, "rate_of_change": 1.1146270233408357, "market_dynamics": 1.494246, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.961895, "high": 46.579153, "low": 42.961895, "close": 45.225, "volume": 10077157}, "trend_line": 35.904407, "activity_lines": {"activity_5": 44.06566, "activity_10": 42.817922, "activity_20": 40.51882, "activity_30": 38.497398}, "trend_signal": 1, "fair_value": 33.065674, "relative_strength": 16.357389, "rate_of_change": 1.4790666326711186, "market_dynamics": 1.326526, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.410575, "high": 46.069102, "low": 44.659297, "close": 45.4384, "volume": 7919072}, "trend_line": 36.446003, "activity_lines": {"activity_5": 44.613513, "activity_10": 43.507507, "activity_20": 41.198686, "activity_30": 39.112495}, "trend_signal": 1, "fair_value": 33.149436, "relative_strength": 18.950717, "rate_of_change": 1.508438783016242, "market_dynamics": 1.190835, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.586748, "high": 46.718301, "low": 44.928221, "close": 46.236, "volume": 11418556}, "trend_line": 37.003287, "activity_lines": {"activity_5": 45.221947, "activity_10": 44.222922, "activity_20": 41.888439, "activity_30": 39.744108}, "trend_signal": 1, "fair_value": 33.236088, "relative_strength": 18.619506, "rate_of_change": 1.5290675358831607, "market_dynamics": 1.218889, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.236002, "high": 46.375128, "low": 44.603598, "close": 45.3827, "volume": 8222391}, "trend_line": 37.490697, "activity_lines": {"activity_5": 45.43774, "activity_10": 44.647382, "activity_20": 42.426934, "activity_30": 40.284715}, "trend_signal": 1, "fair_value": 33.32655, "relative_strength": 14.753299, "rate_of_change": 1.3172073064752248, "market_dynamics": 1.22161, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.299227, "high": 45.818628, "low": 44.390274, "close": 44.752, "volume": 10144053}, "trend_line": 37.929557, "activity_lines": {"activity_5": 45.34004, "activity_10": 44.831271, "activity_20": 42.843956, "activity_30": 40.753186}, "trend_signal": 1, "fair_value": 33.414668, "relative_strength": 11.931102, "rate_of_change": 1.170583731745519, "market_dynamics": 1.096953, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.863357, "high": 45.150883, "low": 42.692998, "close": 43.1011, "volume": 20720382}, "trend_line": 38.305757, "activity_lines": {"activity_5": 44.571467, "activity_10": 44.620144, "activity_20": 43.053593, "activity_30": 41.086834}, "trend_signal": 1, "fair_value": 33.492552, "relative_strength": 8.273518, "rate_of_change": 0.9918386339181265, "market_dynamics": 0.843881, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.943427, "high": 43.067712, "low": 41.450146, "close": 42.4704, "volume": 10801748}, "trend_line": 38.675103, "activity_lines": {"activity_5": 43.734253, "activity_10": 44.271409, "activity_20": 43.16436, "activity_30": 41.355521}, "trend_signal": 1, "fair_value": 33.559597, "relative_strength": 8.545956, "rate_of_change": 0.9642049366104426, "market_dynamics": 0.327666, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.284873, "high": 43.045425, "low": 42.000686, "close": 42.9063, "volume": 4044246}, "trend_line": 39.054347, "activity_lines": {"activity_5": 43.240207, "activity_10": 43.999905, "activity_20": 43.284014, "activity_30": 41.628501}, "trend_signal": 1, "fair_value": 33.628892, "relative_strength": 8.784304, "rate_of_change": 0.9805895022438593, "market_dynamics": -0.190955, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.485365, "high": 45.259893, "low": 43.249391, "close": 44.8257, "volume": 5485351}, "trend_line": 39.475493, "activity_lines": {"activity_5": 43.60794, "activity_10": 44.108413, "activity_20": 43.553865, "activity_30": 42.000846}, "trend_signal": 1, "fair_value": 33.700455, "relative_strength": 14.029341, "rate_of_change": 1.078358831604585, "market_dynamics": -0.561951, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.486407, "high": 45.505285, "low": 43.664685, "close": 44.08, "volume": 6956373}, "trend_line": 39.888683, "activity_lines": {"activity_5": 43.76424, "activity_10": 44.063304, "activity_20": 43.715318, "activity_30": 42.297911}, "trend_signal": 1, "fair_value": 33.761889, "relative_strength": 14.063095, "rate_of_change": 1.0467000374130861, "market_dynamics": -0.817033, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.117827, "high": 44.787995, "low": 43.15505, "close": 44.7408, "volume": 15909954}, "trend_line": 40.330987, "activity_lines": {"activity_5": 44.185607, "activity_10": 44.117675, "activity_20": 43.908532, "activity_30": 42.610951}, "trend_signal": 1, "fair_value": 33.82725, "relative_strength": 12.155806, "rate_of_change": 1.1088458347947965, "market_dynamics": -0.705941, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.957912, "high": 45.91125, "low": 44.297183, "close": 44.8824, "volume": 6974306}, "trend_line": 40.774973, "activity_lines": {"activity_5": 44.54486, "activity_10": 44.206595, "activity_20": 44.08595, "activity_30": 42.904591}, "trend_signal": 1, "fair_value": 33.88786, "relative_strength": 10.331435, "rate_of_change": 1.1008557762298314, "market_dynamics": -0.661484, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.674687, "high": 44.674687, "low": 42.343259, "close": 42.5226, "volume": 11581047}, "trend_line": 41.141133, "activity_lines": {"activity_5": 43.956713, "activity_10": 43.876569, "activity_20": 44.010057, "activity_30": 43.017341}, "trend_signal": 1, "fair_value": 33.936879, "relative_strength": 5.406146, "rate_of_change": 0.8980018208718389, "market_dynamics": -0.697269, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.531517, "high": 44.580308, "low": 41.069007, "close": 44.2877, "volume": 9463501}, "trend_line": 41.534483, "activity_lines": {"activity_5": 43.982513, "activity_10": 43.934987, "activity_20": 44.084382, "activity_30": 43.220345}, "trend_signal": 1, "fair_value": 33.988769, "relative_strength": 9.571167, "rate_of_change": 0.9560990943054438, "market_dynamics": -0.674319, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.36321, "high": 44.844598, "low": 42.956802, "close": 43.3438, "volume": 10579848}, "trend_line": 41.83863, "activity_lines": {"activity_5": 43.729547, "activity_10": 43.841696, "activity_20": 44.041053, "activity_30": 43.337075}, "trend_signal": 1, "fair_value": 34.034742, "relative_strength": 5.462653, "rate_of_change": 0.7322758778531091, "market_dynamics": -0.825783, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.504289, "high": 44.108384, "low": 42.135635, "close": 42.466, "volume": 7510487}, "trend_line": 42.089087, "activity_lines": {"activity_5": 43.23306, "activity_10": 43.614409, "activity_20": 43.895988, "activity_30": 43.377551}, "trend_signal": 1, "fair_value": 34.074689, "relative_strength": 4.795908, "rate_of_change": 0.5986261978463379, "market_dynamics": -0.920499, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.513169, "high": 42.823995, "low": 41.323858, "close": 42.23, "volume": 9108510}, "trend_line": 42.30947, "activity_lines": {"activity_5": 42.80956, "activity_10": 43.35576, "activity_20": 43.725463, "activity_30": 43.386642}, "trend_signal": 1, "fair_value": 34.096104, "relative_strength": 4.984274, "rate_of_change": 0.5236107877559762, "market_dynamics": -0.999133, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.494248, "high": 43.900655, "low": 41.909032, "close": 43.306, "volume": 14896713}, "trend_line": 42.551007, "activity_lines": {"activity_5": 42.921553, "activity_10": 43.297118, "activity_20": 43.65803, "activity_30": 43.450934}, "trend_signal": 1, "fair_value": 34.131976, "relative_strength": 10.71989, "rate_of_change": 0.5708816489547164, "market_dynamics": -1.007243, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.928506, "high": 44.720026, "low": 42.720849, "close": 44.4765, "volume": 11713509}, "trend_line": 42.801023, "activity_lines": {"activity_5": 43.371487, "activity_10": 43.444027, "activity_20": 43.708296, "activity_30": 43.57516}, "trend_signal": 1, "fair_value": 34.175395, "relative_strength": 15.867259, "rate_of_change": 0.5875677630849071, "market_dynamics": -0.879981, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.41042, "high": 46.562509, "low": 44.363225, "close": 45.713, "volume": 9850730}, "trend_line": 43.07366, "activity_lines": {"activity_5": 44.221, "activity_10": 43.822104, "activity_20": 43.873264, "activity_30": 43.763029}, "trend_signal": 1, "fair_value": 34.211665, "relative_strength": 17.888757, "rate_of_change": 0.6369871112659994, "market_dynamics": -0.557379, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.873444, "high": 46.911732, "low": 45.090009, "close": 45.3543, "volume": 7759888}, "trend_line": 43.299083, "activity_lines": {"activity_5": 44.793, "activity_10": 44.105271, "activity_20": 43.990881, "activity_30": 43.910167}, "trend_signal": 1, "fair_value": 34.246746, "relative_strength": 18.120865, "rate_of_change": 0.5233430360921417, "market_dynamics": -0.301301, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.179481, "high": 47.846093, "low": 43.258373, "close": 43.9083, "volume": 17929672}, "trend_line": 43.466593, "activity_lines": {"activity_5": 44.690447, "activity_10": 44.114375, "activity_20": 43.970168, "activity_30": 43.949471}, "trend_signal": 1, "fair_value": 34.265306, "relative_strength": 24.85796, "rate_of_change": 0.3868673154117376, "market_dynamics": -0.133658, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.417258, "high": 45.867603, "low": 41.660094, "close": 45.3706, "volume": 23353559}, "trend_line": 43.68673, "activity_lines": {"activity_5": 44.96344, "activity_10": 44.407062, "activity_20": 44.096008, "activity_30": 44.072311}, "trend_signal": 1, "fair_value": 34.298925, "relative_strength": 21.205488, "rate_of_change": 0.5064510116999371, "market_dynamics": 0.041324, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.743391, "high": 47.683614, "low": 45.141253, "close": 47.2344, "volume": 10734480}, "trend_line": 43.979267, "activity_lines": {"activity_5": 45.72006, "activity_10": 44.98684, "activity_20": 44.403474, "activity_30": 44.301192}, "trend_signal": 1, "fair_value": 34.346998, "relative_strength": 26.943874, "rate_of_change": 0.6696243916631045, "market_dynamics": 0.136808, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.938071, "high": 47.530651, "low": 45.886719, "close": 47.4064, "volume": 14166541}, "trend_line": 44.241643, "activity_lines": {"activity_5": 46.350153, "activity_10": 45.544315, "activity_20": 44.718503, "activity_30": 44.522298}, "trend_signal": 1, "fair_value": 34.414079, "relative_strength": 20.902485, "rate_of_change": 0.5965902069263758, "market_dynamics": 0.37319, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.406431, "high": 48.983459, "low": 47.091025, "close": 48.7254, "volume": 11161017}, "trend_line": 44.471167, "activity_lines": {"activity_5": 47.30702, "activity_10": 46.267742, "activity_20": 45.146511, "activity_30": 44.811572}, "trend_signal": 1, "fair_value": 34.478156, "relative_strength": 19.920816, "rate_of_change": 0.5187962843061633, "market_dynamics": 0.612704, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.448191, "high": 49.069444, "low": 46.732576, "close": 47.2248, "volume": 7954713}, "trend_line": 44.633357, "activity_lines": {"activity_5": 47.538947, "activity_10": 46.604525, "activity_20": 45.404822, "activity_30": 44.989226}, "trend_signal": 1, "fair_value": 34.532793, "relative_strength": 16.032931, "rate_of_change": 0.3647082164495377, "market_dynamics": 0.648347, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.42553, "high": 47.951206, "low": 45.800713, "close": 47.6358, "volume": 7284656}, "trend_line": 44.73412, "activity_lines": {"activity_5": 47.686773, "activity_10": 46.925222, "activity_20": 45.679637, "activity_30": 45.182932}, "trend_signal": 1, "fair_value": 34.581872, "relative_strength": 10.591524, "rate_of_change": 0.22575716184646522, "market_dynamics": 0.622805, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.377719, "high": 48.26181, "low": 46.947621, "close": 48.2188, "volume": 6905148}, "trend_line": 44.880287, "activity_lines": {"activity_5": 47.87792, "activity_10": 47.273195, "activity_20": 45.987453, "activity_30": 45.40775}, "trend_signal": 1, "fair_value": 34.63357, "relative_strength": 14.158707, "rate_of_change": 0.3267461168343213, "market_dynamics": 0.568472, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.362169, "high": 48.524651, "low": 47.463741, "close": 48.4004, "volume": 7396074}, "trend_line": 45.062187, "activity_lines": {"activity_5": 48.063973, "activity_10": 47.586144, "activity_20": 46.296408, "activity_30": 45.634854}, "trend_signal": 1, "fair_value": 34.681194, "relative_strength": 11.953165, "rate_of_change": 0.4053004384753574, "market_dynamics": 0.54184, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.40998, "high": 49.690718, "low": 48.28573, "close": 48.496, "volume": 9413506}, "trend_line": 45.17122, "activity_lines": {"activity_5": 48.215627, "activity_10": 47.867613, "activity_20": 46.593893, "activity_30": 45.856391}, "trend_signal": 1, "fair_value": 34.737668, "relative_strength": 9.776258, "rate_of_change": 0.24196118133369024, "market_dynamics": 0.652653, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.553302, "high": 48.553302, "low": 46.899813, "close": 47.3777, "volume": 15127579}, "trend_line": 45.235863, "activity_lines": {"activity_5": 48.009807, "activity_10": 47.888633, "activity_20": 46.766992, "activity_30": 45.998744}, "trend_signal": 1, "fair_value": 34.817055, "relative_strength": 7.063981, "rate_of_change": 0.1431066063745982, "market_dynamics": 0.70615, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.502009, "high": 47.731395, "low": 45.265496, "close": 45.3324, "volume": 15068358}, "trend_line": 45.205743, "activity_lines": {"activity_5": 47.112027, "activity_10": 47.4747, "activity_20": 46.733419, "activity_30": 46.004972}, "trend_signal": 1, "fair_value": 34.875811, "relative_strength": 2.137463, "rate_of_change": -0.0665843381831882, "market_dynamics": 0.430842, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.351444, "high": 47.874686, "low": 44.472324, "close": 46.7182, "volume": 22949002}, "trend_line": 45.25026, "activity_lines": {"activity_5": 46.82974, "activity_10": 47.313425, "activity_20": 46.818446, "activity_30": 46.10255}, "trend_signal": 1, "fair_value": 34.936624, "relative_strength": 1.278271, "rate_of_change": 0.09847642588243496, "market_dynamics": 0.230078, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.645018, "high": 47.516163, "low": 45.386696, "close": 46.6063, "volume": 13900451}, "trend_line": 45.31207, "activity_lines": {"activity_5": 46.610193, "activity_10": 47.141191, "activity_20": 46.881242, "activity_30": 46.190037}, "trend_signal": 1, "fair_value": 35.000667, "relative_strength": -1.079582, "rate_of_change": 0.13659590022245455, "market_dynamics": -0.123637, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.248191, "high": 46.470817, "low": 44.80596, "close": 45.7739, "volume": 14109248}, "trend_line": 45.401163, "activity_lines": {"activity_5": 46.232787, "activity_10": 46.832158, "activity_20": 46.849226, "activity_30": 46.219832}, "trend_signal": 1, "fair_value": 35.062867, "relative_strength": -2.941691, "rate_of_change": 0.19662090034729887, "market_dynamics": -0.445893, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.802927, "high": 47.341952, "low": 45.580301, "close": 46.2385, "volume": 12854000}, "trend_line": 45.526767, "activity_lines": {"activity_5": 46.19172, "activity_10": 46.661262, "activity_20": 46.845706, "activity_30": 46.273854}, "trend_signal": 1, "fair_value": 35.118111, "relative_strength": -2.836409, "rate_of_change": 0.2766537059854672, "market_dynamics": -0.499897, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.354661, "high": 46.654723, "low": 45.619027, "close": 45.7255, "volume": 7530990}, "trend_line": 45.62074, "activity_lines": {"activity_5": 46.0556, "activity_10": 46.415025, "activity_20": 46.774241, "activity_30": 46.286675}, "trend_signal": 1, "fair_value": 35.16934, "relative_strength": -5.512531, "rate_of_change": 0.20641263632886192, "market_dynamics": -0.794115, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.725429, "high": 46.935353, "low": 45.115628, "close": 46.8192, "volume": 8200428}, "trend_line": 45.68719, "activity_lines": {"activity_5": 46.25784, "activity_10": 46.402376, "activity_20": 46.795416, "activity_30": 46.363995}, "trend_signal": 1, "fair_value": 35.24677, "relative_strength": -1.050492, "rate_of_change": 0.14565743563125724, "market_dynamics": -0.890375, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.877336, "high": 48.367964, "low": 46.727306, "close": 47.7872, "volume": 7232277}, "trend_line": 45.810763, "activity_lines": {"activity_5": 46.776013, "activity_10": 46.591175, "activity_20": 46.897626, "activity_30": 46.49948}, "trend_signal": 1, "fair_value": 35.321059, "relative_strength": -1.616768, "rate_of_change": 0.27047625384708573, "market_dynamics": -0.896197, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.796805, "high": 49.76172, "low": 47.690331, "close": 49.4423, "volume": 6220692}, "trend_line": 45.96748, "activity_lines": {"activity_5": 47.76716, "activity_10": 47.092049, "activity_20": 47.147588, "activity_30": 46.733773}, "trend_signal": 1, "fair_value": 35.413624, "relative_strength": 0.564314, "rate_of_change": 0.34209646322633924, "market_dynamics": -0.726253, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.11323, "high": 50.424788, "low": 48.580864, "close": 49.5972, "volume": 7746716}, "trend_line": 46.12464, "activity_lines": {"activity_5": 48.56538, "activity_10": 47.603882, "activity_20": 47.392835, "activity_30": 46.967948}, "trend_signal": 1, "fair_value": 35.502828, "relative_strength": 0.353224, "rate_of_change": 0.3418938780198469, "market_dynamics": -0.384233, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.374564, "high": 50.584488, "low": 48.740564, "close": 50.3909, "volume": 7938739}, "trend_line": 46.386917, "activity_lines": {"activity_5": 49.404253, "activity_10": 48.219669, "activity_20": 47.686582, "activity_30": 47.243191}, "trend_signal": 1, "fair_value": 35.607961, "relative_strength": 1.775261, "rate_of_change": 0.5686266602839555, "market_dynamics": -0.067906, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.926277, "high": 50.710308, "low": 49.442308, "close": 50.1973, "volume": 5788571}, "trend_line": 46.583903, "activity_lines": {"activity_5": 49.867567, "activity_10": 48.708284, "activity_20": 47.937986, "activity_30": 47.489022}, "trend_signal": 1, "fair_value": 35.709404, "relative_strength": 0.922247, "rate_of_change": 0.42465853033518597, "market_dynamics": 0.181553, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.187648, "high": 50.807129, "low": 49.752075, "close": 50.6329, "volume": 10463179}, "trend_line": 46.826873, "activity_lines": {"activity_5": 50.250873, "activity_10": 49.212842, "activity_20": 48.216766, "activity_30": 47.750248}, "trend_signal": 1, "fair_value": 35.820806, "relative_strength": 0.043383, "rate_of_change": 0.521575017018217, "market_dynamics": 0.389956, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.652233, "high": 51.378187, "low": 50.313454, "close": 50.8555, "volume": 9477064}, "trend_line": 47.106523, "activity_lines": {"activity_5": 50.518667, "activity_10": 49.684662, "activity_20": 48.501381, "activity_30": 48.010159}, "trend_signal": 1, "fair_value": 35.949015, "relative_strength": -0.943456, "rate_of_change": 0.5971998172929542, "market_dynamics": 0.599986, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.078201, "high": 52.442996, "low": 50.642628, "close": 51.7364, "volume": 12877495}, "trend_line": 47.423403, "activity_lines": {"activity_5": 50.98588, "activity_10": 50.224253, "activity_20": 48.859749, "activity_30": 48.308861}, "trend_signal": 1, "fair_value": 36.092145, "relative_strength": 0.854177, "rate_of_change": 0.6726881540376002, "market_dynamics": 0.845897, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.729986, "high": 54.177468, "low": 51.553767, "close": 53.9523, "volume": 9463354}, "trend_line": 47.77828, "activity_lines": {"activity_5": 52.049113, "activity_10": 51.066773, "activity_20": 49.407671, "activity_30": 48.73008}, "trend_signal": 1, "fair_value": 36.245222, "relative_strength": 3.839397, "rate_of_change": 0.748316184732677, "market_dynamics": 1.12428, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.206905, "high": 54.206905, "low": 51.485301, "close": 51.6811, "volume": 10936089}, "trend_line": 48.018433, "activity_lines": {"activity_5": 52.117853, "activity_10": 51.346769, "activity_20": 49.70921, "activity_30": 48.981875}, "trend_signal": 1, "fair_value": 36.387202, "relative_strength": 1.8038, "rate_of_change": 0.5026405303832607, "market_dynamics": 1.172089, "expectation": {"probability": 61.2919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.994318, "high": 52.258646, "low": 50.026542, "close": 50.3594, "volume": 13011786}, "trend_line": 48.173313, "activity_lines": {"activity_5": 51.647107, "activity_10": 51.298058, "activity_20": 49.868385, "activity_30": 49.132905}, "trend_signal": 1, "fair_value": 36.508498, "relative_strength": -2.46264, "rate_of_change": 0.32254280351047393, "market_dynamics": 1.127163, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.398614, "high": 50.94685, "low": 48.793063, "close": 49.3413, "volume": 15194490}, "trend_line": 48.306213, "activity_lines": {"activity_5": 50.855227, "activity_10": 51.017471, "activity_20": 49.92127, "activity_30": 49.208259}, "trend_signal": 1, "fair_value": 36.619946, "relative_strength": -6.16181, "rate_of_change": 0.2758788875492108, "market_dynamics": 0.889419, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.233569, "high": 50.006974, "low": 48.949661, "close": 49.1063, "volume": 8891303}, "trend_line": 48.47948, "activity_lines": {"activity_5": 50.08596, "activity_10": 50.695993, "activity_20": 49.947748, "activity_30": 49.259877}, "trend_signal": 1, "fair_value": 36.726237, "relative_strength": -7.172718, "rate_of_change": 0.3586847099771674, "market_dynamics": 0.475562, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.106285, "high": 51.1328, "low": 48.234981, "close": 51.1328, "volume": 12627442}, "trend_line": 48.671553, "activity_lines": {"activity_5": 50.167533, "activity_10": 50.751895, "activity_20": 50.158995, "activity_30": 49.431059}, "trend_signal": 1, "fair_value": 36.828254, "relative_strength": -1.736775, "rate_of_change": 0.3961944311283879, "market_dynamics": 0.30195, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.005551, "high": 54.143224, "low": 50.907652, "close": 54.0698, "volume": 13040244}, "trend_line": 48.8994, "activity_lines": {"activity_5": 51.416073, "activity_10": 51.328307, "activity_20": 50.622336, "activity_30": 49.779333}, "trend_signal": 1, "fair_value": 36.951016, "relative_strength": 3.708543, "rate_of_change": 0.4681317647702694, "market_dynamics": 0.323089, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.108971, "high": 54.177501, "low": 52.630691, "close": 52.8167, "volume": 9235100}, "trend_line": 49.079743, "activity_lines": {"activity_5": 52.087667, "activity_10": 51.606475, "activity_20": 50.931326, "activity_30": 50.032062}, "trend_signal": 1, "fair_value": 37.059101, "relative_strength": 3.248034, "rate_of_change": 0.368804116205926, "market_dynamics": 0.243289, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.660036, "high": 53.5705, "low": 52.12159, "close": 53.5705, "volume": 6337945}, "trend_line": 49.241247, "activity_lines": {"activity_5": 52.846707, "activity_10": 51.981991, "activity_20": 51.282533, "activity_30": 50.321788}, "trend_signal": 1, "fair_value": 37.200279, "relative_strength": 0.934704, "rate_of_change": 0.3290644777826175, "market_dynamics": 0.316524, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.315931, "high": 53.903326, "low": 52.278199, "close": 53.4432, "volume": 11416444}, "trend_line": 49.448527, "activity_lines": {"activity_5": 53.281367, "activity_10": 52.284998, "activity_20": 51.58449, "activity_30": 50.592882}, "trend_signal": 1, "fair_value": 37.344946, "relative_strength": 0.272145, "rate_of_change": 0.4209479097879005, "market_dynamics": 0.330659, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.041883, "high": 53.874028, "low": 52.444697, "close": 53.5118, "volume": 5668705}, "trend_line": 49.644393, "activity_lines": {"activity_5": 53.449767, "activity_10": 52.569445, "activity_20": 51.858671, "activity_30": 50.855029}, "trend_signal": 1, "fair_value": 37.49941, "relative_strength": 0.822659, "rate_of_change": 0.39610077768343294, "market_dynamics": 0.097059, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.599918, "high": 53.795716, "low": 52.170587, "close": 53.2279, "volume": 11291482}, "trend_line": 49.811363, "activity_lines": {"activity_5": 53.364933, "activity_10": 52.810284, "activity_20": 52.068738, "activity_30": 51.086223}, "trend_signal": 1, "fair_value": 37.650137, "relative_strength": 0.030696, "rate_of_change": 0.33633204055893917, "market_dynamics": 0.106395, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.355158, "high": 54.897074, "low": 53.10062, "close": 54.6768, "volume": 6686742}, "trend_line": 50.020577, "activity_lines": {"activity_5": 53.819193, "activity_10": 53.286435, "activity_20": 52.386277, "activity_30": 51.400122}, "trend_signal": 1, "fair_value": 37.811013, "relative_strength": 1.151232, "rate_of_change": 0.42001259833023025, "market_dynamics": 0.119923, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.204394, "high": 55.778615, "low": 54.169807, "close": 55.3727, "volume": 8546094}, "trend_line": 50.2498, "activity_lines": {"activity_5": 54.381413, "activity_10": 53.810615, "activity_20": 52.737284, "activity_30": 51.74542}, "trend_signal": 1, "fair_value": 37.974068, "relative_strength": 3.396483, "rate_of_change": 0.45825740874599963, "market_dynamics": 0.151696, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.471783, "high": 55.521284, "low": 52.184859, "close": 53.2739, "volume": 12150698}, "trend_line": 50.44634, "activity_lines": {"activity_5": 54.123887, "activity_10": 53.843533, "activity_20": 52.860166, "activity_30": 51.940523}, "trend_signal": 1, "fair_value": 38.112014, "relative_strength": -2.083137, "rate_of_change": 0.3911259348295891, "market_dynamics": 0.167208, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.679774, "high": 54.610408, "low": 52.897645, "close": 54.3926, "volume": 12819504}, "trend_line": 50.748347, "activity_lines": {"activity_5": 54.250547, "activity_10": 54.004076, "activity_20": 53.072083, "activity_30": 52.195121}, "trend_signal": 1, "fair_value": 38.254135, "relative_strength": 0.250183, "rate_of_change": 0.5986697944786544, "market_dynamics": 0.285625, "expectation": {"probability": 58.3839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.481656, "high": 55.743952, "low": 53.20451, "close": 55.6994, "volume": 15555941}, "trend_line": 51.04772, "activity_lines": {"activity_5": 54.754087, "activity_10": 54.342951, "activity_20": 53.389401, "activity_30": 52.514544}, "trend_signal": 1, "fair_value": 38.404965, "relative_strength": 2.86618, "rate_of_change": 0.5899167513771347, "market_dynamics": 0.682807, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.125129, "high": 58.847728, "low": 55.352901, "close": 58.0854, "volume": 8960154}, "trend_line": 51.430357, "activity_lines": {"activity_5": 55.888193, "activity_10": 55.086015, "activity_20": 53.907757, "activity_30": 52.968588}, "trend_signal": 1, "fair_value": 38.578273, "relative_strength": 6.523057, "rate_of_change": 0.7495672676468266, "market_dynamics": 1.001643, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.045856, "high": 60.105133, "low": 57.382532, "close": 59.224, "volume": 11061934}, "trend_line": 51.878693, "activity_lines": {"activity_5": 57.174593, "activity_10": 55.940302, "activity_20": 54.499062, "activity_30": 53.471403}, "trend_signal": 1, "fair_value": 38.76045, "relative_strength": 8.527509, "rate_of_change": 0.8717341783180654, "market_dynamics": 1.469804, "expectation": {"probability": 59.6543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.471474, "high": 63.302914, "low": 58.847752, "close": 62.9069, "volume": 14099638}, "trend_line": 52.434307, "activity_lines": {"activity_5": 59.431873, "activity_10": 57.361416, "activity_20": 55.40127, "activity_30": 54.1829}, "trend_signal": 1, "fair_value": 38.962905, "relative_strength": 16.200709, "rate_of_change": 1.0709868885864153, "market_dynamics": 1.832736, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.699035, "high": 62.728736, "low": 60.382348, "close": 61.7684, "volume": 10618402}, "trend_line": 52.96907, "activity_lines": {"activity_5": 60.667453, "activity_10": 58.403464, "activity_20": 56.141857, "activity_30": 54.7851}, "trend_signal": 1, "fair_value": 39.162296, "relative_strength": 12.337498, "rate_of_change": 1.01987235189359, "market_dynamics": 1.820148, "expectation": {"probability": 61.2696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.877233, "high": 64.27312, "low": 61.758429, "close": 63.7286, "volume": 9824790}, "trend_line": 53.532717, "activity_lines": {"activity_5": 62.064713, "activity_10": 59.651791, "activity_20": 57.03191, "activity_30": 55.479263}, "trend_signal": 1, "fair_value": 39.374204, "relative_strength": 15.896973, "rate_of_change": 1.064105901802686, "market_dynamics": 1.816893, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.778125, "high": 64.916667, "low": 62.223769, "close": 63.0851, "volume": 12541922}, "trend_line": 54.042647, "activity_lines": {"activity_5": 62.712193, "activity_10": 60.592196, "activity_20": 57.803308, "activity_30": 56.095546}, "trend_signal": 1, "fair_value": 39.593596, "relative_strength": 16.552651, "rate_of_change": 0.9525576667442532, "market_dynamics": 1.779983, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.015798, "high": 63.560318, "low": 62.055463, "close": 63.0653, "volume": 11253372}, "trend_line": 54.496747, "activity_lines": {"activity_5": 63.01976, "activity_10": 61.376124, "activity_20": 58.512222, "activity_30": 56.677653}, "trend_signal": 1, "fair_value": 39.820994, "relative_strength": 17.861185, "rate_of_change": 0.8402623209777212, "market_dynamics": 1.626638, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.065313, "high": 64.184054, "low": 62.461391, "close": 62.7188, "volume": 13568996}, "trend_line": 54.934133, "activity_lines": {"activity_5": 62.95574, "activity_10": 61.957185, "activity_20": 59.122783, "activity_30": 57.208108}, "trend_signal": 1, "fair_value": 40.042841, "relative_strength": 18.946888, "rate_of_change": 0.8025910243780305, "market_dynamics": 1.569664, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.29308, "high": 64.332555, "low": 61.778262, "close": 62.8277, "volume": 14425855}, "trend_line": 55.348693, "activity_lines": {"activity_5": 62.94056, "activity_10": 62.386322, "activity_20": 59.678895, "activity_30": 57.71737}, "trend_signal": 1, "fair_value": 40.257222, "relative_strength": 21.399868, "rate_of_change": 0.7546492087169091, "market_dynamics": 1.489961, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.63, "high": 64.32, "low": 61.595, "close": 63.36, "volume": 14385215}, "trend_line": 55.78745, "activity_lines": {"activity_5": 63.032193, "activity_10": 62.758875, "activity_20": 60.230011, "activity_30": 58.234229}, "trend_signal": 1, "fair_value": 40.466206, "relative_strength": 18.127497, "rate_of_change": 0.7927142922778728, "market_dynamics": 1.381095, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.11, "high": 65.29, "low": 62.0, "close": 63.83, "volume": 15124750}, "trend_line": 56.227353, "activity_lines": {"activity_5": 63.305067, "activity_10": 63.077598, "activity_20": 60.781651, "activity_30": 58.753103}, "trend_signal": 1, "fair_value": 40.67065, "relative_strength": 14.649577, "rate_of_change": 0.7885339803127783, "market_dynamics": 1.333033, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.06, "high": 64.26, "low": 59.29, "close": 60.62, "volume": 11822668}, "trend_line": 56.552837, "activity_lines": {"activity_5": 62.45828, "activity_10": 62.708238, "activity_20": 60.975132, "activity_30": 59.036499}, "trend_signal": 1, "fair_value": 40.859746, "relative_strength": 4.311868, "rate_of_change": 0.5788712835192436, "market_dynamics": 0.932147, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.72, "high": 62.189, "low": 59.67, "close": 62.02, "volume": 12343492}, "trend_line": 56.895623, "activity_lines": {"activity_5": 62.24118, "activity_10": 62.568042, "activity_20": 61.268377, "activity_30": 59.38922}, "trend_signal": 1, "fair_value": 41.056218, "relative_strength": 6.158147, "rate_of_change": 0.6061340477048107, "market_dynamics": 0.540945, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.14, "high": 67.31, "low": 61.85, "close": 66.57, "volume": 14492860}, "trend_line": 57.316213, "activity_lines": {"activity_5": 63.587333, "activity_10": 63.271244, "activity_20": 61.954114, "activity_30": 60.013373}, "trend_signal": 1, "fair_value": 41.280598, "relative_strength": 12.741794, "rate_of_change": 0.7392308543664197, "market_dynamics": 0.427714, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.27, "high": 66.69, "low": 64.44, "close": 64.75, "volume": 9600580}, "trend_line": 57.751843, "activity_lines": {"activity_5": 64.077333, "activity_10": 63.556235, "activity_20": 62.404335, "activity_30": 60.492972}, "trend_signal": 1, "fair_value": 41.495829, "relative_strength": 7.057677, "rate_of_change": 0.7600467253480325, "market_dynamics": 0.00749, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.01, "high": 68.3, "low": 65.01, "close": 68.24, "volume": 11538952}, "trend_line": 58.347863, "activity_lines": {"activity_5": 65.638, "activity_10": 64.4572, "activity_20": 63.13207, "activity_30": 61.169627}, "trend_signal": 1, "fair_value": 41.738369, "relative_strength": 12.295625, "rate_of_change": 1.0320363282605471, "market_dynamics": 0.118622, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.13, "high": 71.47, "low": 68.09, "close": 70.91, "volume": 12586178}, "trend_line": 59.06682, "activity_lines": {"activity_5": 67.794667, "activity_10": 65.749895, "activity_20": 64.049505, "activity_30": 61.980088}, "trend_signal": 1, "fair_value": 42.000542, "relative_strength": 15.383171, "rate_of_change": 1.2321908002012056, "market_dynamics": 0.343925, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.54, "high": 70.68, "low": 66.27, "close": 66.62, "volume": 9240489}, "trend_line": 59.65061, "activity_lines": {"activity_5": 67.835333, "activity_10": 66.119958, "activity_20": 64.48438, "activity_30": 62.46739}, "trend_signal": 1, "fair_value": 42.228438, "relative_strength": 6.724606, "rate_of_change": 0.9883552221026973, "market_dynamics": 0.048497, "expectation": {"probability": 60.586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/842299bf-89aa-4d5e-a330-61757f5ed984/", "share_image": "https://sharemaestro.com/terminal/842299bf-89aa-4d5e-a330-61757f5ed984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}