{"ticker": {"uuid": "84241f71-d244-4ee8-9255-e791709c2093", "symbol": "OCTZ", "name": "TRUESHARES STRUCTURED OUTCOME (OCTOBER) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OCTZ rose 2.88%, moving from 45.62 to 46.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.78 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46.93"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45.9, "high": 46.97, "low": 45.9, "close": 46.93, "volume": 41585}, "trend_line": 43.94141, "activity_lines": {"activity_5": 45.94152, "activity_10": 45.710815, "activity_20": 45.392247, "activity_30": 44.709035}, "trend_signal": 1, "fair_value": 37.756765, "relative_strength": -2.784956, "rate_of_change": 0.2875403028746178, "market_dynamics": -0.078934, "expectation": {"probability": 59.0016, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.332251, "high": 30.332251, "low": 29.696112, "close": 29.696112, "volume": 254}, "trend_line": 28.855141, "activity_lines": {"activity_5": 30.156052, "activity_10": 30.199746, "activity_20": 29.798203, "activity_30": 29.370799}, "trend_signal": 1, "fair_value": 27.365366, "relative_strength": -2.117788, "rate_of_change": 0.25417636254678744, "market_dynamics": 0.792049, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.874213, "high": 30.032994, "low": 29.739258, "close": 29.890036, "volume": 267}, "trend_line": 28.917791, "activity_lines": {"activity_5": 30.013259, "activity_10": 30.154567, "activity_20": 29.84684, "activity_30": 29.437567}, "trend_signal": 1, "fair_value": 27.381975, "relative_strength": -2.240691, "rate_of_change": 0.2171190222220762, "market_dynamics": 0.34825, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.03281, "high": 30.520746, "low": 30.03281, "close": 30.520746, "volume": 0}, "trend_line": 28.989722, "activity_lines": {"activity_5": 30.127607, "activity_10": 30.22386, "activity_20": 29.947612, "activity_30": 29.540983}, "trend_signal": 1, "fair_value": 27.40249, "relative_strength": -2.597169, "rate_of_change": 0.24874306616296968, "market_dynamics": 0.113738, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.40511, "high": 30.40511, "low": 30.165466, "close": 30.171721, "volume": 1200}, "trend_line": 29.057644, "activity_lines": {"activity_5": 30.146797, "activity_10": 30.212299, "activity_20": 30.005033, "activity_30": 29.617241}, "trend_signal": 1, "fair_value": 27.420472, "relative_strength": -2.457522, "rate_of_change": 0.23429683113207977, "market_dynamics": -0.1818, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.327283, "high": 30.432064, "low": 30.150839, "close": 30.150839, "volume": 57}, "trend_line": 29.126793, "activity_lines": {"activity_5": 30.1653, "activity_10": 30.196041, "activity_20": 30.051933, "activity_30": 29.68777}, "trend_signal": 1, "fair_value": 27.438087, "relative_strength": -2.314617, "rate_of_change": 0.23797180528469364, "market_dynamics": -0.284684, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.165926, "high": 30.165926, "low": 29.459596, "close": 29.459596, "volume": 222}, "trend_line": 29.19129, "activity_lines": {"activity_5": 29.956535, "activity_10": 30.048245, "activity_20": 30.025436, "activity_30": 29.709241}, "trend_signal": 1, "fair_value": 27.451046, "relative_strength": -1.58563, "rate_of_change": 0.2214352949876746, "market_dynamics": -0.457443, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.552142, "high": 29.552142, "low": 29.2125, "close": 29.232371, "volume": 23490}, "trend_line": 29.234005, "activity_lines": {"activity_5": 29.687796, "activity_10": 29.876222, "activity_20": 29.972142, "activity_30": 29.711891}, "trend_signal": 1, "fair_value": 27.492871, "relative_strength": -1.56801, "rate_of_change": 0.14632789438219815, "market_dynamics": -0.638796, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.235683, "high": 29.304862, "low": 28.87985, "close": 29.304862, "volume": 13441}, "trend_line": 29.312479, "activity_lines": {"activity_5": 29.487065, "activity_10": 29.742128, "activity_20": 29.92143, "activity_30": 29.716463}, "trend_signal": 1, "fair_value": 27.531155, "relative_strength": -1.699384, "rate_of_change": 0.26843396927653235, "market_dynamics": -0.751992, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.411575, "high": 29.629509, "low": 29.370822, "close": 29.370822, "volume": 5480}, "trend_line": 29.38291, "activity_lines": {"activity_5": 29.38938, "activity_10": 29.647911, "activity_20": 29.874091, "activity_30": 29.720227}, "trend_signal": 1, "fair_value": 27.569494, "relative_strength": -1.816958, "rate_of_change": 0.24027650476099016, "market_dynamics": -0.848052, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.631717, "high": 29.631717, "low": 28.87617, "close": 28.87617, "volume": 505}, "trend_line": 29.426966, "activity_lines": {"activity_5": 29.180204, "activity_10": 29.48003, "activity_20": 29.776814, "activity_30": 29.687534}, "trend_signal": 0, "fair_value": 27.605395, "relative_strength": -1.033352, "rate_of_change": 0.1499374976814795, "market_dynamics": -0.910794, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.844064, "high": 29.019681, "low": 28.366248, "close": 28.366248, "volume": 568}, "trend_line": 29.43101, "activity_lines": {"activity_5": 28.886032, "activity_10": 29.24347, "activity_20": 29.632433, "activity_30": 29.619101}, "trend_signal": 0, "fair_value": 27.645123, "relative_strength": -0.251173, "rate_of_change": 0.01374249727274086, "market_dynamics": -1.0558, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.650233, "high": 29.612582, "low": 28.650233, "close": 29.612582, "volume": 1442}, "trend_line": 29.477293, "activity_lines": {"activity_5": 29.080195, "activity_10": 29.257696, "activity_20": 29.611114, "activity_30": 29.630815}, "trend_signal": 0, "fair_value": 27.684142, "relative_strength": -1.53732, "rate_of_change": 0.1572592989503213, "market_dynamics": -1.07445, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.620309, "high": 29.885068, "low": 29.541931, "close": 29.885068, "volume": 731}, "trend_line": 29.526877, "activity_lines": {"activity_5": 29.339838, "activity_10": 29.326509, "activity_20": 29.617015, "activity_30": 29.657123}, "trend_signal": 0, "fair_value": 27.722417, "relative_strength": -1.900097, "rate_of_change": 0.16821083265685016, "market_dynamics": -0.973326, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.867129, "high": 30.388551, "low": 29.867129, "close": 30.388551, "volume": 11103}, "trend_line": 29.593831, "activity_lines": {"activity_5": 29.728629, "activity_10": 29.498422, "activity_20": 29.669337, "activity_30": 29.712715}, "trend_signal": 0, "fair_value": 27.764687, "relative_strength": -2.421696, "rate_of_change": 0.22675611782445745, "market_dynamics": -0.580225, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.514399, "high": 30.607405, "low": 30.358009, "close": 30.607405, "volume": 1268}, "trend_line": 29.661998, "activity_lines": {"activity_5": 30.122523, "activity_10": 29.706185, "activity_20": 29.741234, "activity_30": 29.778107}, "trend_signal": 1, "fair_value": 27.805729, "relative_strength": -2.614688, "rate_of_change": 0.23034192497753664, "market_dynamics": -0.186327, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.576495, "high": 30.819727, "low": 30.564168, "close": 30.819727, "volume": 0}, "trend_line": 29.743434, "activity_lines": {"activity_5": 30.471775, "activity_10": 29.94425, "activity_20": 29.829644, "activity_30": 29.852799}, "trend_signal": 1, "fair_value": 27.846151, "relative_strength": -2.676177, "rate_of_change": 0.2745465763971802, "market_dynamics": 0.132542, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.716786, "high": 30.872163, "low": 30.585694, "close": 30.872163, "volume": 400}, "trend_line": 29.828345, "activity_lines": {"activity_5": 30.674941, "activity_10": 30.16712, "activity_20": 29.921047, "activity_30": 29.92562}, "trend_signal": 1, "fair_value": 27.887907, "relative_strength": -2.650906, "rate_of_change": 0.2854781327535959, "market_dynamics": 0.357493, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.95413, "high": 31.451081, "low": 30.95413, "close": 31.451081, "volume": 10}, "trend_line": 29.92025, "activity_lines": {"activity_5": 30.987107, "activity_10": 30.465433, "activity_20": 30.066257, "activity_30": 30.030313}, "trend_signal": 1, "fair_value": 27.931654, "relative_strength": -3.03357, "rate_of_change": 0.30811297106829283, "market_dynamics": 0.462549, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.551907, "high": 31.655216, "low": 31.382914, "close": 31.606827, "volume": 15938}, "trend_line": 30.014574, "activity_lines": {"activity_5": 31.246787, "activity_10": 30.753041, "activity_20": 30.223384, "activity_30": 30.139124}, "trend_signal": 1, "fair_value": 27.977162, "relative_strength": -3.322557, "rate_of_change": 0.3152513765760657, "market_dynamics": 0.686898, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.733135, "high": 31.78986, "low": 31.704732, "close": 31.704732, "volume": 478}, "trend_line": 30.098645, "activity_lines": {"activity_5": 31.457884, "activity_10": 31.017796, "activity_20": 30.383449, "activity_30": 30.248167}, "trend_signal": 1, "fair_value": 28.021401, "relative_strength": -3.239913, "rate_of_change": 0.28010059379820473, "market_dynamics": 0.802683, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.637846, "high": 31.637846, "low": 31.22931, "close": 31.318713, "volume": 1858}, "trend_line": 30.166516, "activity_lines": {"activity_5": 31.467153, "activity_10": 31.160936, "activity_20": 30.499576, "activity_30": 30.326881}, "trend_signal": 1, "fair_value": 28.060912, "relative_strength": -2.799481, "rate_of_change": 0.22549520086369415, "market_dynamics": 0.873935, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.655993, "high": 31.751572, "low": 31.617324, "close": 31.751572, "volume": 200}, "trend_line": 30.228938, "activity_lines": {"activity_5": 31.587443, "activity_10": 31.329098, "activity_20": 30.6492, "activity_30": 30.429142}, "trend_signal": 1, "fair_value": 28.105109, "relative_strength": -3.162705, "rate_of_change": 0.20692479038679168, "market_dynamics": 0.867533, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.651433, "high": 32.070325, "low": 31.548253, "close": 32.070325, "volume": 4}, "trend_line": 30.312482, "activity_lines": {"activity_5": 31.755356, "activity_10": 31.516323, "activity_20": 30.820318, "activity_30": 30.547942}, "trend_signal": 1, "fair_value": 28.148695, "relative_strength": -3.246619, "rate_of_change": 0.2763709396605327, "market_dynamics": 0.768096, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.12087, "high": 32.359911, "low": 32.12087, "close": 32.323998, "volume": 100}, "trend_line": 30.385874, "activity_lines": {"activity_5": 31.966544, "activity_10": 31.709939, "activity_20": 31.008216, "activity_30": 30.677717}, "trend_signal": 1, "fair_value": 28.19833, "relative_strength": -3.375321, "rate_of_change": 0.24211808191754772, "market_dynamics": 0.79512, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.531877, "high": 32.715338, "low": 32.116974, "close": 32.715338, "volume": 194}, "trend_line": 30.482096, "activity_lines": {"activity_5": 32.260368, "activity_10": 31.939518, "activity_20": 31.223135, "activity_30": 30.828005}, "trend_signal": 1, "fair_value": 28.244757, "relative_strength": -3.479481, "rate_of_change": 0.3166668827758496, "market_dynamics": 0.956546, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.634296, "high": 33.048248, "low": 32.634296, "close": 33.048248, "volume": 6}, "trend_line": 30.570394, "activity_lines": {"activity_5": 32.597787, "activity_10": 32.1913, "activity_20": 31.457549, "activity_30": 30.993563}, "trend_signal": 1, "fair_value": 28.291691, "relative_strength": -3.720065, "rate_of_change": 0.28967168136994836, "market_dynamics": 1.125559, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.025351, "high": 33.07352, "low": 32.655578, "close": 32.962835, "volume": 0}, "trend_line": 30.649368, "activity_lines": {"activity_5": 32.791433, "activity_10": 32.387034, "activity_20": 31.666739, "activity_30": 31.147914}, "trend_signal": 1, "fair_value": 28.339147, "relative_strength": -3.535519, "rate_of_change": 0.25833491056739, "market_dynamics": 1.291502, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.786215, "high": 33.406335, "low": 32.786215, "close": 33.406335, "volume": 0}, "trend_line": 30.734963, "activity_lines": {"activity_5": 33.052162, "activity_10": 32.625392, "activity_20": 31.900403, "activity_30": 31.325783}, "trend_signal": 1, "fair_value": 28.392083, "relative_strength": -3.715257, "rate_of_change": 0.27927166393774067, "market_dynamics": 1.443104, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.28672, "high": 33.660958, "low": 33.270568, "close": 33.660958, "volume": 200}, "trend_line": 30.848134, "activity_lines": {"activity_5": 33.308698, "activity_10": 32.874495, "activity_20": 32.138786, "activity_30": 31.514557}, "trend_signal": 1, "fair_value": 28.445936, "relative_strength": -3.80333, "rate_of_change": 0.36821583289363724, "market_dynamics": 1.50227, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.629605, "high": 33.763187, "low": 33.328333, "close": 33.602623, "volume": 39}, "trend_line": 30.96162, "activity_lines": {"activity_5": 33.456658, "activity_10": 33.075643, "activity_20": 32.351184, "activity_30": 31.692266}, "trend_signal": 1, "fair_value": 28.495996, "relative_strength": -3.61564, "rate_of_change": 0.36788610941588296, "market_dynamics": 1.544648, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.525666, "high": 33.849835, "low": 33.525666, "close": 33.537447, "volume": 200}, "trend_line": 31.089665, "activity_lines": {"activity_5": 33.52374, "activity_10": 33.230435, "activity_20": 32.534868, "activity_30": 31.858448}, "trend_signal": 1, "fair_value": 28.546546, "relative_strength": -3.607933, "rate_of_change": 0.4135604015552164, "market_dynamics": 1.543654, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.766038, "high": 34.221414, "low": 33.737535, "close": 34.192246, "volume": 600}, "trend_line": 31.233072, "activity_lines": {"activity_5": 33.776476, "activity_10": 33.46394, "activity_20": 32.756289, "activity_30": 32.058615}, "trend_signal": 1, "fair_value": 28.599625, "relative_strength": -3.73495, "rate_of_change": 0.4612690423007126, "market_dynamics": 1.50447, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.091062, "high": 34.330389, "low": 34.023226, "close": 34.330389, "volume": 0}, "trend_line": 31.36006, "activity_lines": {"activity_5": 33.993298, "activity_10": 33.678186, "activity_20": 32.969058, "activity_30": 32.258442}, "trend_signal": 1, "fair_value": 28.651909, "relative_strength": -3.570931, "rate_of_change": 0.40658184375843903, "market_dynamics": 1.446627, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.203077, "high": 34.248301, "low": 33.74029, "close": 34.043368, "volume": 950}, "trend_line": 31.489115, "activity_lines": {"activity_5": 34.052843, "activity_10": 33.799154, "activity_20": 33.133324, "activity_30": 32.431558}, "trend_signal": 1, "fair_value": 28.698632, "relative_strength": -3.403554, "rate_of_change": 0.4115266361097556, "market_dynamics": 1.403854, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.032727, "high": 34.049448, "low": 33.593027, "close": 33.593027, "volume": 0}, "trend_line": 31.603854, "activity_lines": {"activity_5": 33.936781, "activity_10": 33.806981, "activity_20": 33.237296, "activity_30": 32.567294}, "trend_signal": 1, "fair_value": 28.740535, "relative_strength": -3.154902, "rate_of_change": 0.364376706045872, "market_dynamics": 1.177095, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.311707, "high": 33.311707, "low": 32.800466, "close": 32.800466, "volume": 0}, "trend_line": 31.715217, "activity_lines": {"activity_5": 33.557171, "activity_10": 33.654748, "activity_20": 33.25157, "activity_30": 32.644495}, "trend_signal": 1, "fair_value": 28.777536, "relative_strength": -2.3436, "rate_of_change": 0.35237158101034377, "market_dynamics": 0.647348, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.01053, "high": 33.46277, "low": 33.01053, "close": 33.46277, "volume": 2}, "trend_line": 31.85623, "activity_lines": {"activity_5": 33.447461, "activity_10": 33.627439, "activity_20": 33.319487, "activity_30": 32.757241}, "trend_signal": 1, "fair_value": 28.818803, "relative_strength": -2.833967, "rate_of_change": 0.44462252930509966, "market_dynamics": 0.18879, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.544193, "high": 33.602623, "low": 33.034472, "close": 33.602623, "volume": 4621}, "trend_line": 31.999489, "activity_lines": {"activity_5": 33.433001, "activity_10": 33.616468, "activity_20": 33.388388, "activity_30": 32.869911}, "trend_signal": 1, "fair_value": 28.859124, "relative_strength": -2.894468, "rate_of_change": 0.4497048144114996, "market_dynamics": -0.191821, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.871687, "high": 34.153863, "low": 33.871687, "close": 34.138471, "volume": 789}, "trend_line": 32.15841, "activity_lines": {"activity_5": 33.645674, "activity_10": 33.699355, "activity_20": 33.498076, "activity_30": 33.00791}, "trend_signal": 1, "fair_value": 28.904874, "relative_strength": -3.037063, "rate_of_change": 0.49663605565702307, "market_dynamics": -0.374488, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.118424, "high": 34.604013, "low": 34.118424, "close": 34.57133, "volume": 36}, "trend_line": 32.348249, "activity_lines": {"activity_5": 33.996294, "activity_10": 33.852262, "activity_20": 33.636934, "activity_30": 33.163582}, "trend_signal": 1, "fair_value": 28.954136, "relative_strength": -3.287622, "rate_of_change": 0.5903245838335888, "market_dynamics": -0.225549, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.687621, "high": 34.716598, "low": 34.390814, "close": 34.601448, "volume": 7340}, "trend_line": 32.556089, "activity_lines": {"activity_5": 34.291733, "activity_10": 33.993032, "activity_20": 33.76501, "activity_30": 33.30895}, "trend_signal": 1, "fair_value": 29.001935, "relative_strength": -3.086793, "rate_of_change": 0.6425077289345626, "market_dynamics": -0.021555, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.609809, "high": 34.609809, "low": 34.258657, "close": 34.463305, "volume": 1}, "trend_line": 32.71778, "activity_lines": {"activity_5": 34.421058, "activity_10": 34.08934, "activity_20": 33.864297, "activity_30": 33.431996}, "trend_signal": 1, "fair_value": 29.048354, "relative_strength": -2.988586, "rate_of_change": 0.4966536367436445, "market_dynamics": -0.065592, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.490953, "high": 34.887709, "low": 34.490953, "close": 34.873742, "volume": 0}, "trend_line": 32.884069, "activity_lines": {"activity_5": 34.620494, "activity_10": 34.255344, "activity_20": 33.98976, "activity_30": 33.57109}, "trend_signal": 1, "fair_value": 29.096598, "relative_strength": -2.948534, "rate_of_change": 0.508252699296832, "market_dynamics": -0.035189, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.936163, "high": 35.345935, "low": 34.936163, "close": 35.307551, "volume": 123}, "trend_line": 33.048035, "activity_lines": {"activity_5": 34.879791, "activity_10": 34.490343, "activity_20": 34.143189, "activity_30": 33.727444}, "trend_signal": 1, "fair_value": 29.150081, "relative_strength": -3.227259, "rate_of_change": 0.49861834312536585, "market_dynamics": 0.062612, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.56987, "high": 35.648537, "low": 35.514195, "close": 35.532247, "volume": 200}, "trend_line": 33.212197, "activity_lines": {"activity_5": 35.136048, "activity_10": 34.743211, "activity_20": 34.30381, "activity_30": 33.887716}, "trend_signal": 1, "fair_value": 29.201338, "relative_strength": -3.124343, "rate_of_change": 0.496737551869588, "market_dynamics": 0.098229, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.451774, "high": 35.602743, "low": 35.451774, "close": 35.505074, "volume": 2}, "trend_line": 33.368375, "activity_lines": {"activity_5": 35.319187, "activity_10": 34.95588, "activity_20": 34.448429, "activity_30": 34.035643}, "trend_signal": 1, "fair_value": 29.249988, "relative_strength": -3.045303, "rate_of_change": 0.4702429050387634, "market_dynamics": 0.265234, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.57253, "high": 36.06724, "low": 35.57253, "close": 36.06724, "volume": 6}, "trend_line": 33.541544, "activity_lines": {"activity_5": 35.629472, "activity_10": 35.221586, "activity_20": 34.634889, "activity_30": 34.209764}, "trend_signal": 1, "fair_value": 29.301671, "relative_strength": -3.251426, "rate_of_change": 0.5189614417843287, "market_dynamics": 0.495025, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.087477, "high": 36.423997, "low": 36.087477, "close": 36.328513, "volume": 0}, "trend_line": 33.704125, "activity_lines": {"activity_5": 35.919919, "activity_10": 35.487442, "activity_20": 34.831449, "activity_30": 34.389568}, "trend_signal": 1, "fair_value": 29.356565, "relative_strength": -3.378178, "rate_of_change": 0.4847153130458033, "market_dynamics": 0.717733, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.40015, "high": 36.615439, "low": 35.707442, "close": 35.707442, "volume": 0}, "trend_line": 33.840813, "activity_lines": {"activity_5": 35.906358, "activity_10": 35.590815, "activity_20": 34.954944, "activity_30": 34.518814}, "trend_signal": 1, "fair_value": 29.404585, "relative_strength": -3.02804, "rate_of_change": 0.4055527327886408, "market_dynamics": 0.777959, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.057739, "high": 36.057739, "low": 35.201522, "close": 35.449969, "volume": 0}, "trend_line": 33.965654, "activity_lines": {"activity_5": 35.780314, "activity_10": 35.618848, "activity_20": 35.044173, "activity_30": 34.622631}, "trend_signal": 1, "fair_value": 29.451572, "relative_strength": -2.829962, "rate_of_change": 0.36890662171740246, "market_dynamics": 0.837089, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.522461, "high": 35.838364, "low": 34.873742, "close": 34.873742, "volume": 5592}, "trend_line": 34.084155, "activity_lines": {"activity_5": 35.467679, "activity_10": 35.526137, "activity_20": 35.069726, "activity_30": 34.681217}, "trend_signal": 1, "fair_value": 29.493438, "relative_strength": -2.248264, "rate_of_change": 0.3488847881451126, "market_dynamics": 0.634191, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.022846, "high": 34.834694, "low": 34.022846, "close": 34.834694, "volume": 6}, "trend_line": 34.186925, "activity_lines": {"activity_5": 35.184116, "activity_10": 35.421375, "activity_20": 35.085197, "activity_30": 34.729639}, "trend_signal": 1, "fair_value": 29.533894, "relative_strength": -2.279952, "rate_of_change": 0.30151840349276543, "market_dynamics": 0.16843, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.820823, "high": 35.987718, "low": 34.820823, "close": 35.987718, "volume": 6}, "trend_line": 34.317505, "activity_lines": {"activity_5": 35.367065, "activity_10": 35.519502, "activity_20": 35.207421, "activity_30": 34.845819}, "trend_signal": 1, "fair_value": 29.58262, "relative_strength": -2.814758, "rate_of_change": 0.3819588921787929, "market_dynamics": -0.031902, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.259727, "high": 36.430362, "low": 36.082536, "close": 36.430362, "volume": 214}, "trend_line": 34.454384, "activity_lines": {"activity_5": 35.720281, "activity_10": 35.677855, "activity_20": 35.363909, "activity_30": 34.982133}, "trend_signal": 1, "fair_value": 29.631869, "relative_strength": -2.873806, "rate_of_change": 0.3988605815020656, "market_dynamics": -0.141355, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.339914, "high": 36.532022, "low": 36.222294, "close": 36.532022, "volume": 3090}, "trend_line": 34.581607, "activity_lines": {"activity_5": 36.059189, "activity_10": 35.834277, "activity_20": 35.518712, "activity_30": 35.116174}, "trend_signal": 1, "fair_value": 29.68087, "relative_strength": -2.764481, "rate_of_change": 0.3692505429787999, "market_dynamics": -0.002592, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.865252, "high": 35.865252, "low": 35.23962, "close": 35.23962, "volume": 20}, "trend_line": 34.654653, "activity_lines": {"activity_5": 35.89516, "activity_10": 35.737539, "activity_20": 35.536435, "activity_30": 35.158626}, "trend_signal": 1, "fair_value": 29.724236, "relative_strength": -2.058754, "rate_of_change": 0.21122789348686152, "market_dynamics": -0.092595, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.476192, "high": 36.442144, "low": 35.476192, "close": 36.442144, "volume": 222}, "trend_line": 34.77063, "activity_lines": {"activity_5": 36.107581, "activity_10": 35.864269, "activity_20": 35.657068, "activity_30": 35.273948}, "trend_signal": 1, "fair_value": 29.776135, "relative_strength": -2.509241, "rate_of_change": 0.3346650159792215, "market_dynamics": -0.166889, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.503234, "high": 36.923742, "low": 36.424947, "close": 36.865692, "volume": 0}, "trend_line": 34.885941, "activity_lines": {"activity_5": 36.35402, "activity_10": 36.06119, "activity_20": 35.803852, "activity_30": 35.409114}, "trend_signal": 1, "fair_value": 29.829747, "relative_strength": -2.631669, "rate_of_change": 0.3316333353753024, "market_dynamics": -0.247441, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.929822, "high": 37.093427, "low": 36.90132, "close": 37.0654, "volume": 2019}, "trend_line": 34.999423, "activity_lines": {"activity_5": 36.608497, "activity_10": 36.284656, "activity_20": 35.954117, "activity_30": 35.549724}, "trend_signal": 1, "fair_value": 29.886989, "relative_strength": -2.530608, "rate_of_change": 0.32529436428272823, "market_dynamics": -0.31687, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.053333, "high": 37.162973, "low": 36.815812, "close": 37.111289, "volume": 558922}, "trend_line": 35.116378, "activity_lines": {"activity_5": 36.835935, "activity_10": 36.491774, "activity_20": 36.094815, "activity_30": 35.685973}, "trend_signal": 1, "fair_value": 29.944951, "relative_strength": -2.543759, "rate_of_change": 0.334162651767137, "market_dynamics": 0.093757, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.84764, "high": 37.467096, "low": 36.84764, "close": 37.467096, "volume": 2984}, "trend_line": 35.247367, "activity_lines": {"activity_5": 37.143358, "activity_10": 36.73338, "activity_20": 36.257304, "activity_30": 35.837633}, "trend_signal": 1, "fair_value": 30.002518, "relative_strength": -2.607383, "rate_of_change": 0.37301398225067395, "market_dynamics": 0.274878, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.604383, "high": 37.725519, "low": 37.471846, "close": 37.725519, "volume": 4384}, "trend_line": 35.365142, "activity_lines": {"activity_5": 37.388423, "activity_10": 36.974819, "activity_20": 36.430758, "activity_30": 35.997513}, "trend_signal": 1, "fair_value": 30.059466, "relative_strength": -2.636285, "rate_of_change": 0.334138433659461, "market_dynamics": 0.466385, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.718393, "high": 37.718393, "low": 37.383678, "close": 37.416076, "volume": 4616}, "trend_line": 35.467999, "activity_lines": {"activity_5": 37.444781, "activity_10": 37.107435, "activity_20": 36.559208, "activity_30": 36.129832}, "trend_signal": 1, "fair_value": 30.112751, "relative_strength": -2.356632, "rate_of_change": 0.2908428870439717, "market_dynamics": 0.535817, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.518875, "high": 37.623385, "low": 36.995853, "close": 37.047158, "volume": 1668}, "trend_line": 35.568125, "activity_lines": {"activity_5": 37.341475, "activity_10": 37.147005, "activity_20": 36.640416, "activity_30": 36.231713}, "trend_signal": 1, "fair_value": 30.161103, "relative_strength": -1.845977, "rate_of_change": 0.282299545570651, "market_dynamics": 0.45037, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.939323, "high": 38.429342, "low": 36.939323, "close": 38.429342, "volume": 853}, "trend_line": 35.729336, "activity_lines": {"activity_5": 37.700114, "activity_10": 37.426667, "activity_20": 36.844978, "activity_30": 36.416308}, "trend_signal": 1, "fair_value": 30.218653, "relative_strength": -2.677563, "rate_of_change": 0.45324570806024084, "market_dynamics": 0.697637, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.478462, "high": 38.497463, "low": 37.858911, "close": 37.858911, "volume": 2367}, "trend_line": 35.89795, "activity_lines": {"activity_5": 37.780738, "activity_10": 37.568117, "activity_20": 36.981416, "activity_30": 36.5537}, "trend_signal": 1, "fair_value": 30.272104, "relative_strength": -1.980507, "rate_of_change": 0.47192032899799213, "market_dynamics": 0.766526, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.917911, "high": 38.306591, "low": 37.879908, "close": 38.306591, "volume": 4989}, "trend_line": 36.059411, "activity_lines": {"activity_5": 37.984468, "activity_10": 37.743341, "activity_20": 37.149282, "activity_30": 36.709096}, "trend_signal": 1, "fair_value": 30.331581, "relative_strength": -2.338365, "rate_of_change": 0.4497777728254555, "market_dynamics": 0.851255, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.449959, "high": 38.67798, "low": 38.278944, "close": 38.67798, "volume": 1050}, "trend_line": 36.22859, "activity_lines": {"activity_5": 38.273256, "activity_10": 37.95219, "activity_20": 37.341855, "activity_30": 36.878036}, "trend_signal": 1, "fair_value": 30.395175, "relative_strength": -2.43394, "rate_of_change": 0.46916739710473854, "market_dynamics": 1.056765, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.706482, "high": 38.84548, "low": 38.640451, "close": 38.783344, "volume": 525344}, "trend_line": 36.383419, "activity_lines": {"activity_5": 38.513038, "activity_10": 38.147246, "activity_20": 37.533275, "activity_30": 37.042858}, "trend_signal": 1, "fair_value": 30.454052, "relative_strength": -2.895996, "rate_of_change": 0.42736689448859744, "market_dynamics": 1.072486, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.620975, "high": 38.758357, "low": 38.505064, "close": 38.601023, "volume": 962}, "trend_line": 36.517742, "activity_lines": {"activity_5": 38.576302, "activity_10": 38.277918, "activity_20": 37.692683, "activity_30": 37.18593}, "trend_signal": 1, "fair_value": 30.514419, "relative_strength": -2.669541, "rate_of_change": 0.36918740374563164, "market_dynamics": 1.192007, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.731184, "high": 38.731184, "low": 37.552033, "close": 37.961805, "volume": 296520}, "trend_line": 36.629754, "activity_lines": {"activity_5": 38.415047, "activity_10": 38.265282, "activity_20": 37.776209, "activity_30": 37.279095}, "trend_signal": 1, "fair_value": 30.56743, "relative_strength": -2.394827, "rate_of_change": 0.30673309428605966, "market_dynamics": 1.051414, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.980807, "high": 38.57347, "low": 37.928926, "close": 38.153345, "volume": 4785}, "trend_line": 36.752755, "activity_lines": {"activity_5": 38.310779, "activity_10": 38.278476, "activity_20": 37.863271, "activity_30": 37.377391}, "trend_signal": 1, "fair_value": 30.620427, "relative_strength": -2.440757, "rate_of_change": 0.33579532092954306, "market_dynamics": 0.71274, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.794256, "high": 38.034739, "low": 37.438342, "close": 38.005881, "volume": 4240}, "trend_line": 36.85716, "activity_lines": {"activity_5": 38.167573, "activity_10": 38.25708, "activity_20": 37.920486, "activity_30": 37.458238}, "trend_signal": 1, "fair_value": 30.675107, "relative_strength": -2.212884, "rate_of_change": 0.2840739422119508, "market_dynamics": 0.176326, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.400273, "high": 38.400273, "low": 37.361387, "close": 37.436033, "volume": 2918}, "trend_line": 36.928109, "activity_lines": {"activity_5": 37.879224, "activity_10": 38.121352, "activity_20": 37.91382, "activity_30": 37.495585}, "trend_signal": 1, "fair_value": 30.726614, "relative_strength": -1.691902, "rate_of_change": 0.1924971972881221, "market_dynamics": -0.481822, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.32291, "high": 38.323318, "low": 37.32291, "close": 38.315238, "volume": 5113}, "trend_line": 37.020875, "activity_lines": {"activity_5": 37.973764, "activity_10": 38.138409, "activity_20": 37.986099, "activity_30": 37.585077}, "trend_signal": 1, "fair_value": 30.791571, "relative_strength": -2.168497, "rate_of_change": 0.2512070141474005, "market_dynamics": -0.752881, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.500409, "high": 38.848628, "low": 38.457988, "close": 38.778696, "volume": 3560}, "trend_line": 37.129996, "activity_lines": {"activity_5": 38.241843, "activity_10": 38.241806, "activity_20": 38.094024, "activity_30": 37.698485}, "trend_signal": 1, "fair_value": 30.858841, "relative_strength": -2.580534, "rate_of_change": 0.29475532385445186, "market_dynamics": -0.781245, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.275222, "high": 38.85238, "low": 38.169409, "close": 38.477804, "volume": 12126}, "trend_line": 37.210348, "activity_lines": {"activity_5": 38.355164, "activity_10": 38.273771, "activity_20": 38.156441, "activity_30": 37.78544}, "trend_signal": 1, "fair_value": 30.921715, "relative_strength": -2.259891, "rate_of_change": 0.21640724119659174, "market_dynamics": -0.723005, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.304079, "high": 38.688852, "low": 38.246364, "close": 38.4021, "volume": 33113}, "trend_line": 37.279468, "activity_lines": {"activity_5": 38.421621, "activity_10": 38.288859, "activity_20": 38.201954, "activity_30": 37.862327}, "trend_signal": 1, "fair_value": 30.986383, "relative_strength": -2.199417, "rate_of_change": 0.18575477982629474, "market_dynamics": -0.521378, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.688756, "high": 38.842761, "low": 38.515704, "close": 38.839201, "volume": 5233}, "trend_line": 37.38386, "activity_lines": {"activity_5": 38.607363, "activity_10": 38.388436, "activity_20": 38.28178, "activity_30": 37.962955}, "trend_signal": 1, "fair_value": 31.056171, "relative_strength": -2.445018, "rate_of_change": 0.28002545529887163, "market_dynamics": -0.469895, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.852476, "high": 38.975507, "low": 38.294556, "close": 38.353234, "volume": 6656}, "trend_line": 37.480635, "activity_lines": {"activity_5": 38.537572, "activity_10": 38.39864, "activity_20": 38.306876, "activity_30": 38.025496}, "trend_signal": 1, "fair_value": 31.121684, "relative_strength": -2.020706, "rate_of_change": 0.25886839935737227, "market_dynamics": -0.550305, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.246364, "high": 38.381034, "low": 37.665935, "close": 38.049553, "volume": 10589}, "trend_line": 37.586496, "activity_lines": {"activity_5": 38.364021, "activity_10": 38.358135, "activity_20": 38.297137, "activity_30": 38.0622}, "trend_signal": 1, "fair_value": 31.187028, "relative_strength": -1.783601, "rate_of_change": 0.28244185297286806, "market_dynamics": -0.700995, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.534535, "high": 37.621109, "low": 36.890041, "close": 37.259519, "volume": 324673}, "trend_line": 37.667323, "activity_lines": {"activity_5": 37.975734, "activity_10": 38.172391, "activity_20": 38.209382, "activity_30": 38.041105}, "trend_signal": 1, "fair_value": 31.250893, "relative_strength": -0.720465, "rate_of_change": 0.21504265787373858, "market_dynamics": -0.868298, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.801544, "high": 36.801544, "low": 36.0724, "close": 36.694481, "volume": 19358}, "trend_line": 37.690882, "activity_lines": {"activity_5": 37.480321, "activity_10": 37.900165, "activity_20": 38.070034, "activity_30": 37.978341}, "trend_signal": 0, "fair_value": 31.3035, "relative_strength": 0.087481, "rate_of_change": 0.06254492786758106, "market_dynamics": -1.105226, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.861183, "high": 36.991044, "low": 36.514888, "close": 36.793079, "volume": 8638}, "trend_line": 37.702973, "activity_lines": {"activity_5": 37.131614, "activity_10": 37.669709, "activity_20": 37.943511, "activity_30": 37.920418}, "trend_signal": 0, "fair_value": 31.354242, "relative_strength": -0.116793, "rate_of_change": 0.03207937665135582, "market_dynamics": -1.294621, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.245956, "high": 37.390149, "low": 36.380218, "close": 36.437261, "volume": 9444}, "trend_line": 37.699814, "activity_lines": {"activity_5": 36.80071, "activity_10": 37.386249, "activity_20": 37.784312, "activity_30": 37.838759}, "trend_signal": 0, "fair_value": 31.402638, "relative_strength": 0.424705, "rate_of_change": -0.008378649609399718, "market_dynamics": -1.378029, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.298454, "high": 36.890041, "low": 34.044362, "close": 34.044362, "volume": 46075}, "trend_line": 37.659972, "activity_lines": {"activity_5": 35.799905, "activity_10": 36.701862, "activity_20": 37.406703, "activity_30": 37.602923}, "trend_signal": 0, "fair_value": 31.437415, "relative_strength": 3.158462, "rate_of_change": -0.10568221901572288, "market_dynamics": -1.436914, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.024835, "high": 36.053065, "low": 33.369375, "close": 35.309782, "volume": 12178}, "trend_line": 37.622227, "activity_lines": {"activity_5": 35.487919, "activity_10": 36.333629, "activity_20": 37.167775, "activity_30": 37.451298}, "trend_signal": 0, "fair_value": 31.48291, "relative_strength": 1.26365, "rate_of_change": -0.10022577818167529, "market_dynamics": -1.427967, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.533623, "high": 35.712253, "low": 34.869987, "close": 35.053139, "volume": 6057}, "trend_line": 37.561808, "activity_lines": {"activity_5": 35.220367, "activity_10": 35.976335, "activity_20": 36.918675, "activity_30": 37.285551}, "trend_signal": 0, "fair_value": 31.530111, "relative_strength": 1.980458, "rate_of_change": -0.16059389573084842, "market_dynamics": -1.398988, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.927703, "high": 36.164649, "low": 34.215874, "close": 36.164649, "volume": 11166}, "trend_line": 37.531783, "activity_lines": {"activity_5": 35.432742, "activity_10": 35.882024, "activity_20": 36.792695, "activity_30": 37.195411}, "trend_signal": 0, "fair_value": 31.588516, "relative_strength": 0.613928, "rate_of_change": -0.07993491687088643, "market_dynamics": -1.327376, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.21669, "high": 36.966996, "low": 36.014684, "close": 36.890426, "volume": 42570}, "trend_line": 37.524421, "activity_lines": {"activity_5": 35.928938, "activity_10": 35.9683, "activity_20": 36.748306, "activity_30": 37.154034}, "trend_signal": 0, "fair_value": 31.651396, "relative_strength": -0.242944, "rate_of_change": -0.019615375054258772, "market_dynamics": -1.151649, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.793848, "high": 37.04395, "low": 36.380314, "close": 36.805103, "volume": 9763}, "trend_line": 37.502355, "activity_lines": {"activity_5": 36.366482, "activity_10": 36.06566, "activity_20": 36.703937, "activity_30": 37.107626}, "trend_signal": 0, "fair_value": 31.716353, "relative_strength": -0.012725, "rate_of_change": -0.05880437169169181, "market_dynamics": -0.941446, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.524916, "high": 38.130932, "low": 37.52203, "close": 38.121697, "volume": 12564}, "trend_line": 37.51556, "activity_lines": {"activity_5": 37.058841, "activity_10": 36.425027, "activity_20": 36.790466, "activity_30": 37.147583}, "trend_signal": 0, "fair_value": 31.792599, "relative_strength": -1.583181, "rate_of_change": 0.035211122074865014, "market_dynamics": -0.554751, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.88564, "high": 38.217506, "low": 37.32291, "close": 37.43334, "volume": 11764}, "trend_line": 37.516136, "activity_lines": {"activity_5": 37.334287, "activity_10": 36.643562, "activity_20": 36.811587, "activity_30": 37.142279}, "trend_signal": 0, "fair_value": 31.857644, "relative_strength": -0.796901, "rate_of_change": 0.0015353629267492006, "market_dynamics": -0.248568, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.900069, "high": 38.02512, "low": 37.399865, "close": 37.94451, "volume": 4621}, "trend_line": 37.546048, "activity_lines": {"activity_5": 37.621442, "activity_10": 36.941603, "activity_20": 36.884118, "activity_30": 37.169916}, "trend_signal": 0, "fair_value": 31.927075, "relative_strength": -1.143634, "rate_of_change": 0.07973102560454505, "market_dynamics": 0.011266, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.823114, "high": 38.409796, "low": 37.794256, "close": 38.339767, "volume": 63738}, "trend_line": 37.543062, "activity_lines": {"activity_5": 37.921693, "activity_10": 37.290574, "activity_20": 36.991871, "activity_30": 37.221124}, "trend_signal": 0, "fair_value": 32.004062, "relative_strength": -1.677134, "rate_of_change": -0.00795290092848103, "market_dynamics": 0.345937, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.332937, "high": 38.631136, "low": 38.198459, "close": 38.198459, "volume": 6936}, "trend_line": 37.55438, "activity_lines": {"activity_5": 38.078218, "activity_10": 37.579261, "activity_20": 37.08605, "activity_30": 37.263407}, "trend_signal": 0, "fair_value": 32.086182, "relative_strength": -1.633405, "rate_of_change": 0.030146715257276635, "market_dynamics": 0.436883, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.515704, "high": 38.611801, "low": 38.168736, "close": 38.168736, "volume": 6784}, "trend_line": 37.549785, "activity_lines": {"activity_5": 38.131945, "activity_10": 37.787015, "activity_20": 37.180161, "activity_30": 37.303043}, "trend_signal": 0, "fair_value": 32.161422, "relative_strength": -1.498416, "rate_of_change": -0.012235590096286778, "market_dynamics": 0.563952, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.150171, "high": 39.246675, "low": 38.150171, "close": 39.145192, "volume": 6137}, "trend_line": 37.565359, "activity_lines": {"activity_5": 38.508022, "activity_10": 38.120326, "activity_20": 37.368739, "activity_30": 37.405973}, "trend_signal": 0, "fair_value": 32.244807, "relative_strength": -2.29883, "rate_of_change": 0.04147560365525625, "market_dynamics": 0.654652, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.227533, "high": 39.746975, "low": 39.227533, "close": 39.68647, "volume": 12645}, "trend_line": 37.595463, "activity_lines": {"activity_5": 38.950401, "activity_10": 38.47765, "activity_20": 37.605329, "activity_30": 37.542819}, "trend_signal": 0, "fair_value": 32.329246, "relative_strength": -2.531712, "rate_of_change": 0.08013766086995591, "market_dynamics": 0.689279, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.583447, "high": 39.746975, "low": 39.418765, "close": 39.56594, "volume": 11424}, "trend_line": 37.627627, "activity_lines": {"activity_5": 39.236472, "activity_10": 38.749027, "activity_20": 37.826405, "activity_30": 37.669946}, "trend_signal": 1, "fair_value": 32.413594, "relative_strength": -2.495388, "rate_of_change": 0.08555287642020667, "market_dynamics": 0.794099, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.564209, "high": 39.799304, "low": 39.468112, "close": 39.791224, "volume": 567603}, "trend_line": 37.688607, "activity_lines": {"activity_5": 39.515894, "activity_10": 39.012718, "activity_20": 38.063163, "activity_30": 37.809533}, "trend_signal": 1, "fair_value": 32.496775, "relative_strength": -2.488472, "rate_of_change": 0.16206177445099237, "market_dynamics": 0.977849, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.910504, "high": 40.251123, "low": 39.833934, "close": 40.251123, "volume": 1863}, "trend_line": 37.758533, "activity_lines": {"activity_5": 39.842431, "activity_10": 39.305734, "activity_20": 38.335426, "activity_30": 37.974857}, "trend_signal": 1, "fair_value": 32.579169, "relative_strength": -2.75649, "rate_of_change": 0.18553617542829956, "market_dynamics": 1.080719, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.131844, "high": 40.228614, "low": 39.477635, "close": 39.535928, "volume": 74866}, "trend_line": 37.809535, "activity_lines": {"activity_5": 39.791744, "activity_10": 39.429998, "activity_20": 38.52533, "activity_30": 38.089527}, "trend_signal": 1, "fair_value": 32.65671, "relative_strength": -2.044274, "rate_of_change": 0.135074103646974, "market_dynamics": 1.115373, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.891265, "high": 40.304895, "low": 39.807769, "close": 40.278635, "volume": 10917}, "trend_line": 37.904288, "activity_lines": {"activity_5": 39.962576, "activity_10": 39.651071, "activity_20": 38.772437, "activity_30": 38.248824}, "trend_signal": 1, "fair_value": 32.736315, "relative_strength": -2.54016, "rate_of_change": 0.2506060971128164, "market_dynamics": 1.176823, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.37223, "high": 40.660617, "low": 40.276037, "close": 40.542396, "volume": 3287}, "trend_line": 37.978527, "activity_lines": {"activity_5": 40.181852, "activity_10": 39.877662, "activity_20": 39.028067, "activity_30": 38.419025}, "trend_signal": 1, "fair_value": 32.818439, "relative_strength": -2.777904, "rate_of_change": 0.19585910702239973, "market_dynamics": 1.213134, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.506901, "high": 40.618869, "low": 40.064413, "close": 40.618869, "volume": 1523}, "trend_line": 38.039866, "activity_lines": {"activity_5": 40.361521, "activity_10": 40.078109, "activity_20": 39.271431, "activity_30": 38.589369}, "trend_signal": 1, "fair_value": 32.903759, "relative_strength": -2.799829, "rate_of_change": 0.16150968677643504, "market_dynamics": 1.252101, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.51652, "high": 40.818181, "low": 40.449185, "close": 40.588953, "volume": 2396}, "trend_line": 38.110238, "activity_lines": {"activity_5": 40.476042, "activity_10": 40.229109, "activity_20": 39.480639, "activity_30": 38.753826}, "trend_signal": 1, "fair_value": 32.990833, "relative_strength": -2.754546, "rate_of_change": 0.18499539404265775, "market_dynamics": 1.371755, "expectation": {"probability": 57.7903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.295276, "high": 40.781532, "low": 40.064413, "close": 40.649844, "volume": 96348}, "trend_line": 38.185162, "activity_lines": {"activity_5": 40.588338, "activity_10": 40.347176, "activity_20": 39.670507, "activity_30": 38.917672}, "trend_signal": 1, "fair_value": 33.075093, "relative_strength": -2.845205, "rate_of_change": 0.19659808999354916, "market_dynamics": 1.428153, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.872434, "high": 41.2498, "low": 40.734782, "close": 41.23085, "volume": 1506}, "trend_line": 38.264884, "activity_lines": {"activity_5": 40.820041, "activity_10": 40.543524, "activity_20": 39.889058, "activity_30": 39.114168}, "trend_signal": 1, "fair_value": 33.166168, "relative_strength": -2.896355, "rate_of_change": 0.20877743035371657, "market_dynamics": 1.422993, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.314922, "high": 41.664296, "low": 41.266826, "close": 41.664296, "volume": 2599}, "trend_line": 38.375253, "activity_lines": {"activity_5": 41.132746, "activity_10": 40.7906, "activity_20": 40.124765, "activity_30": 39.333485}, "trend_signal": 1, "fair_value": 33.266066, "relative_strength": -2.989778, "rate_of_change": 0.28843416851857856, "market_dynamics": 1.463493, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.699695, "high": 41.82667, "low": 41.333872, "close": 41.541169, "volume": 777}, "trend_line": 38.49164, "activity_lines": {"activity_5": 41.329615, "activity_10": 40.977138, "activity_20": 40.326013, "activity_30": 39.537738}, "trend_signal": 1, "fair_value": 33.369535, "relative_strength": -2.918703, "rate_of_change": 0.3032865998303543, "market_dynamics": 1.404772, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.661217, "high": 41.930558, "low": 41.630243, "close": 41.923055, "volume": 14270}, "trend_line": 38.647091, "activity_lines": {"activity_5": 41.592292, "activity_10": 41.201292, "activity_20": 40.541078, "activity_30": 39.759119}, "trend_signal": 1, "fair_value": 33.473872, "relative_strength": -3.024285, "rate_of_change": 0.40385652572872044, "market_dynamics": 1.354774, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.04118, "high": 42.112363, "low": 41.15909, "close": 41.15909, "volume": 69051}, "trend_line": 38.795911, "activity_lines": {"activity_5": 41.511375, "activity_10": 41.256145, "activity_20": 40.665283, "activity_30": 39.921184}, "trend_signal": 1, "fair_value": 33.575097, "relative_strength": -2.361284, "rate_of_change": 0.38507426082856666, "market_dynamics": 1.08682, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.526547, "high": 41.829555, "low": 41.449593, "close": 41.680071, "volume": 159050}, "trend_line": 38.958811, "activity_lines": {"activity_5": 41.570168, "activity_10": 41.37621, "activity_20": 40.821364, "activity_30": 40.107258}, "trend_signal": 1, "fair_value": 33.673968, "relative_strength": -2.742722, "rate_of_change": 0.41988961156241567, "market_dynamics": 0.91144, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.012322, "high": 42.265983, "low": 41.651598, "close": 42.265983, "volume": 20954}, "trend_line": 39.153102, "activity_lines": {"activity_5": 41.794317, "activity_10": 41.577323, "activity_20": 41.015457, "activity_30": 40.320624}, "trend_signal": 1, "fair_value": 33.771648, "relative_strength": -3.161907, "rate_of_change": 0.498708751660824, "market_dynamics": 0.798281, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.601986, "high": 42.831791, "low": 42.407002, "close": 42.518298, "volume": 7319}, "trend_line": 39.435566, "activity_lines": {"activity_5": 42.062458, "activity_10": 41.792974, "activity_20": 41.214884, "activity_30": 40.537734}, "trend_signal": 1, "fair_value": 33.875231, "relative_strength": -3.174765, "rate_of_change": 0.7214345366556257, "market_dynamics": 0.689143, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.517336, "high": 42.680864, "low": 41.565024, "close": 41.945949, "volume": 20162}, "trend_line": 39.656772, "activity_lines": {"activity_5": 42.074675, "activity_10": 41.870026, "activity_20": 41.339231, "activity_30": 40.699694}, "trend_signal": 1, "fair_value": 33.967446, "relative_strength": -2.826624, "rate_of_change": 0.5609302019400333, "market_dynamics": 0.721488, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.474241, "high": 42.60391, "low": 41.990294, "close": 41.993468, "volume": 820}, "trend_line": 39.888116, "activity_lines": {"activity_5": 42.101204, "activity_10": 41.931046, "activity_20": 41.450117, "activity_30": 40.850449}, "trend_signal": 1, "fair_value": 34.060965, "relative_strength": -2.770692, "rate_of_change": 0.5833656859413571, "market_dynamics": 0.547692, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.988274, "high": 41.98837, "low": 41.098007, "close": 41.385432, "volume": 304627}, "trend_line": 40.062142, "activity_lines": {"activity_5": 41.869431, "activity_10": 41.857084, "activity_20": 41.489531, "activity_30": 40.94705}, "trend_signal": 1, "fair_value": 34.14831, "relative_strength": -2.235393, "rate_of_change": 0.43628533370692396, "market_dynamics": 0.271086, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.892081, "high": 42.543693, "low": 41.892081, "close": 42.543693, "volume": 5921}, "trend_line": 40.250585, "activity_lines": {"activity_5": 42.043386, "activity_10": 41.990904, "activity_20": 41.631166, "activity_30": 41.10715}, "trend_signal": 1, "fair_value": 34.241598, "relative_strength": -3.002862, "rate_of_change": 0.4703767462059304, "market_dynamics": 0.080334, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.401904, "high": 42.643349, "low": 42.380357, "close": 42.643349, "volume": 5696}, "trend_line": 40.445193, "activity_lines": {"activity_5": 42.232047, "activity_10": 42.126855, "activity_20": 41.768112, "activity_30": 41.261521}, "trend_signal": 1, "fair_value": 34.340002, "relative_strength": -3.032315, "rate_of_change": 0.4834911095081036, "market_dynamics": -0.027962, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.516855, "high": 42.805434, "low": 42.460389, "close": 42.471644, "volume": 5091}, "trend_line": 40.590191, "activity_lines": {"activity_5": 42.355135, "activity_10": 42.211547, "activity_20": 41.875123, "activity_30": 41.39226}, "trend_signal": 1, "fair_value": 34.439822, "relative_strength": -2.79716, "rate_of_change": 0.3585049031661042, "market_dynamics": -0.095393, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.425856, "high": 42.469239, "low": 41.96942, "close": 42.451155, "volume": 8417}, "trend_line": 40.757452, "activity_lines": {"activity_5": 42.436348, "activity_10": 42.282539, "activity_20": 41.96961, "activity_30": 41.512322}, "trend_signal": 1, "fair_value": 34.539873, "relative_strength": -2.885857, "rate_of_change": 0.4120724635171178, "market_dynamics": -0.128658, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.613625, "high": 43.0, "low": 42.613529, "close": 42.9266, "volume": 15281}, "trend_line": 40.923521, "activity_lines": {"activity_5": 42.64553, "activity_10": 42.416484, "activity_20": 42.095495, "activity_30": 41.652268}, "trend_signal": 1, "fair_value": 34.643073, "relative_strength": -3.102942, "rate_of_change": 0.4074567762479368, "market_dynamics": -0.167985, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.78, "high": 42.812, "low": 42.4615, "close": 42.5797, "volume": 14707}, "trend_line": 41.064852, "activity_lines": {"activity_5": 42.636333, "activity_10": 42.464692, "activity_20": 42.175732, "activity_30": 41.759118}, "trend_signal": 1, "fair_value": 34.742178, "relative_strength": -2.804886, "rate_of_change": 0.34535395915713357, "market_dynamics": -0.313532, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.86, "high": 43.1504, "low": 42.8121, "close": 43.1504, "volume": 4529}, "trend_line": 41.229917, "activity_lines": {"activity_5": 42.81497, "activity_10": 42.610959, "activity_20": 42.30062, "activity_30": 41.893669}, "trend_signal": 1, "fair_value": 34.84149, "relative_strength": -2.959527, "rate_of_change": 0.40196175551782937, "market_dynamics": -0.298354, "expectation": {"probability": 58.2802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.1999, "high": 43.21, "low": 42.82, "close": 43.0143, "volume": 5469}, "trend_line": 41.391436, "activity_lines": {"activity_5": 42.914437, "activity_10": 42.720988, "activity_20": 42.400492, "activity_30": 42.008791}, "trend_signal": 1, "fair_value": 34.940932, "relative_strength": -2.850444, "rate_of_change": 0.39175194070848707, "market_dynamics": -0.151918, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.2685, "high": 42.886, "low": 42.2685, "close": 42.843, "volume": 3063}, "trend_line": 41.514696, "activity_lines": {"activity_5": 42.920627, "activity_10": 42.780448, "activity_20": 42.472499, "activity_30": 42.10244}, "trend_signal": 1, "fair_value": 35.036012, "relative_strength": -2.826993, "rate_of_change": 0.29779106963093027, "market_dynamics": -0.221727, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.07, "high": 43.461, "low": 42.74, "close": 42.9532, "volume": 7882}, "trend_line": 41.623587, "activity_lines": {"activity_5": 42.937427, "activity_10": 42.844497, "activity_20": 42.544559, "activity_30": 42.195247}, "trend_signal": 1, "fair_value": 35.12954, "relative_strength": -2.886598, "rate_of_change": 0.26229506775142913, "market_dynamics": -0.236721, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.22, "high": 43.26, "low": 42.2, "close": 42.9541, "volume": 13794}, "trend_line": 41.736526, "activity_lines": {"activity_5": 42.952753, "activity_10": 42.880205, "activity_20": 42.608502, "activity_30": 42.281086}, "trend_signal": 1, "fair_value": 35.22454, "relative_strength": -2.622259, "rate_of_change": 0.2713341356188193, "market_dynamics": -0.378805, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.01, "high": 43.17, "low": 42.4166, "close": 42.4166, "volume": 8707}, "trend_line": 41.824038, "activity_lines": {"activity_5": 42.763953, "activity_10": 42.810725, "activity_20": 42.615114, "activity_30": 42.324962}, "trend_signal": 1, "fair_value": 35.316465, "relative_strength": -2.524219, "rate_of_change": 0.20967725009025384, "market_dynamics": -0.748049, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.25, "high": 42.86, "low": 42.25, "close": 42.86, "volume": 23897}, "trend_line": 41.911001, "activity_lines": {"activity_5": 42.771873, "activity_10": 42.825985, "activity_20": 42.659785, "activity_30": 42.391798}, "trend_signal": 1, "fair_value": 35.414768, "relative_strength": -2.528754, "rate_of_change": 0.20792588224024955, "market_dynamics": -0.839771, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.63, "high": 43.06, "low": 42.4319, "close": 42.6267, "volume": 12859}, "trend_line": 42.014027, "activity_lines": {"activity_5": 42.712313, "activity_10": 42.791765, "activity_20": 42.677775, "activity_30": 42.437972}, "trend_signal": 1, "fair_value": 35.508844, "relative_strength": -2.49535, "rate_of_change": 0.24582090034070014, "market_dynamics": -0.842924, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.61, "high": 42.72, "low": 41.92, "close": 41.955, "volume": 19214}, "trend_line": 42.069905, "activity_lines": {"activity_5": 42.443273, "activity_10": 42.632227, "activity_20": 42.624805, "activity_30": 42.434164}, "trend_signal": 1, "fair_value": 35.605025, "relative_strength": -1.998902, "rate_of_change": 0.13299843883091683, "market_dynamics": -0.988898, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.58, "high": 42.5, "low": 41.5105, "close": 41.5105, "volume": 356510}, "trend_line": 42.102176, "activity_lines": {"activity_5": 42.092613, "activity_10": 42.409536, "activity_20": 42.528193, "activity_30": 42.398074}, "trend_signal": 0, "fair_value": 35.696388, "relative_strength": -1.462199, "rate_of_change": 0.07670804105690635, "market_dynamics": -0.962071, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.96, "high": 41.995, "low": 40.9898, "close": 40.9898, "volume": 314396}, "trend_line": 42.11454, "activity_lines": {"activity_5": 41.664627, "activity_10": 42.111613, "activity_20": 42.385588, "activity_30": 42.326307}, "trend_signal": 0, "fair_value": 35.782512, "relative_strength": -0.831122, "rate_of_change": 0.02936665316300526, "market_dynamics": -1.069882, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.315, "high": 41.48, "low": 40.35, "close": 40.42, "volume": 14299}, "trend_line": 42.108908, "activity_lines": {"activity_5": 41.141827, "activity_10": 41.749373, "activity_20": 42.195995, "activity_30": 42.216982}, "trend_signal": 0, "fair_value": 35.860557, "relative_strength": 0.101451, "rate_of_change": -0.013373053581966056, "market_dynamics": -1.287126, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.525, "high": 41.39, "low": 40.24, "close": 41.325, "volume": 57573}, "trend_line": 42.131413, "activity_lines": {"activity_5": 41.08336, "activity_10": 41.598847, "activity_20": 42.099858, "activity_30": 42.166407}, "trend_signal": 0, "fair_value": 35.944537, "relative_strength": -0.896046, "rate_of_change": 0.053444748555347095, "market_dynamics": -1.30786, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.44, "high": 42.465, "low": 41.145, "close": 42.3399, "volume": 18240}, "trend_line": 42.168382, "activity_lines": {"activity_5": 41.449973, "activity_10": 41.660449, "activity_20": 42.103562, "activity_30": 42.179858}, "trend_signal": 0, "fair_value": 36.033912, "relative_strength": -1.857589, "rate_of_change": 0.08774687903298933, "market_dynamics": -1.203875, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.42, "high": 43.87, "low": 42.42, "close": 43.8052, "volume": 15445}, "trend_line": 42.239745, "activity_lines": {"activity_5": 42.27936, "activity_10": 41.99962, "activity_20": 42.242273, "activity_30": 42.285459}, "trend_signal": 0, "fair_value": 36.132791, "relative_strength": -2.680779, "rate_of_change": 0.169233431816279, "market_dynamics": -0.897412, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.8, "high": 44.005, "low": 43.5218, "close": 43.9986, "volume": 12476}, "trend_line": 42.32166, "activity_lines": {"activity_5": 43.020233, "activity_10": 42.35848, "activity_20": 42.393396, "activity_30": 42.398934}, "trend_signal": 1, "fair_value": 36.231742, "relative_strength": -2.6295, "rate_of_change": 0.1939287275526928, "market_dynamics": -0.44907, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.94, "high": 44.58, "low": 43.78, "close": 44.368, "volume": 669591}, "trend_line": 42.403158, "activity_lines": {"activity_5": 43.683653, "activity_10": 42.75574, "activity_20": 42.573247, "activity_30": 42.530956}, "trend_signal": 1, "fair_value": 36.33425, "relative_strength": -2.599868, "rate_of_change": 0.19256806089363296, "market_dynamics": 0.159326, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.46, "high": 45.23, "low": 44.145, "close": 45.1808, "volume": 285142}, "trend_line": 42.537215, "activity_lines": {"activity_5": 44.354807, "activity_10": 43.273364, "activity_20": 42.821477, "activity_30": 42.710159}, "trend_signal": 1, "fair_value": 36.442301, "relative_strength": -2.958253, "rate_of_change": 0.316148622704011, "market_dynamics": 0.65627, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.22, "high": 45.7777, "low": 45.22, "close": 45.35, "volume": 8666}, "trend_line": 42.659546, "activity_lines": {"activity_5": 44.825307, "activity_10": 43.775313, "activity_20": 43.072822, "activity_30": 42.891629}, "trend_signal": 1, "fair_value": 36.549071, "relative_strength": -2.69415, "rate_of_change": 0.2875858233784123, "market_dynamics": 0.859936, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.32, "high": 45.62, "low": 44.9913, "close": 45.6161, "volume": 7063}, "trend_line": 42.771216, "activity_lines": {"activity_5": 45.183833, "activity_10": 44.263916, "activity_20": 43.337971, "activity_30": 43.082374}, "trend_signal": 1, "fair_value": 36.657013, "relative_strength": -2.847912, "rate_of_change": 0.2617702495005543, "market_dynamics": 1.005149, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.81, "high": 46.22, "low": 45.73, "close": 46.1735, "volume": 6918}, "trend_line": 42.893056, "activity_lines": {"activity_5": 45.607433, "activity_10": 44.779218, "activity_20": 43.641746, "activity_30": 43.301876}, "trend_signal": 1, "fair_value": 36.765929, "relative_strength": -2.948989, "rate_of_change": 0.2848644752115507, "market_dynamics": 0.967925, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.1, "high": 46.35, "low": 45.09, "close": 45.14, "volume": 130639}, "trend_line": 42.999525, "activity_lines": {"activity_5": 45.54154, "activity_10": 45.012362, "activity_20": 43.832697, "activity_30": 43.44684}, "trend_signal": 1, "fair_value": 36.867579, "relative_strength": -2.58118, "rate_of_change": 0.24821966520640784, "market_dynamics": 0.850109, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.37, "high": 45.4, "low": 44.55, "close": 45.33, "volume": 12244}, "trend_line": 43.110742, "activity_lines": {"activity_5": 45.487513, "activity_10": 45.194233, "activity_20": 44.031621, "activity_30": 43.597194}, "trend_signal": 1, "fair_value": 36.966625, "relative_strength": -2.617582, "rate_of_change": 0.2586470431940898, "market_dynamics": 0.79567, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.82, "high": 46.03, "low": 45.3448, "close": 45.784, "volume": 6016}, "trend_line": 43.257361, "activity_lines": {"activity_5": 45.574873, "activity_10": 45.385831, "activity_20": 44.26194, "activity_30": 43.769662}, "trend_signal": 1, "fair_value": 37.070599, "relative_strength": -2.439836, "rate_of_change": 0.3400985304312349, "market_dynamics": 0.751821, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.77, "high": 45.77, "low": 44.62, "close": 44.62, "volume": 7036}, "trend_line": 43.326572, "activity_lines": {"activity_5": 45.2453, "activity_10": 45.303173, "activity_20": 44.367922, "activity_30": 43.857574}, "trend_signal": 1, "fair_value": 37.163533, "relative_strength": -2.510963, "rate_of_change": 0.1599982023868624, "market_dynamics": 0.612995, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.02, "high": 45.85, "low": 45.02, "close": 45.566, "volume": 61962}, "trend_line": 43.423993, "activity_lines": {"activity_5": 45.297467, "activity_10": 45.3777, "activity_20": 44.556066, "activity_30": 44.002053}, "trend_signal": 1, "fair_value": 37.264414, "relative_strength": -2.465577, "rate_of_change": 0.22485277625934544, "market_dynamics": 0.615214, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.7301, "high": 46.085, "low": 45.5, "close": 46.0716, "volume": 1906}, "trend_line": 43.543992, "activity_lines": {"activity_5": 45.558667, "activity_10": 45.515656, "activity_20": 44.777366, "activity_30": 44.172867}, "trend_signal": 1, "fair_value": 37.364877, "relative_strength": -2.618637, "rate_of_change": 0.27634262008102284, "market_dynamics": 0.659651, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.7803, "high": 45.98, "low": 45.41, "close": 45.41, "volume": 4064}, "trend_line": 43.64262, "activity_lines": {"activity_5": 45.537227, "activity_10": 45.502347, "activity_20": 44.920362, "activity_30": 44.293254}, "trend_signal": 1, "fair_value": 37.459854, "relative_strength": -2.421187, "rate_of_change": 0.2265019706966645, "market_dynamics": 0.509245, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.3675, "high": 45.6871, "low": 45.1653, "close": 45.1804, "volume": 1608}, "trend_line": 43.717747, "activity_lines": {"activity_5": 45.43392, "activity_10": 45.443125, "activity_20": 45.028239, "activity_30": 44.392466}, "trend_signal": 1, "fair_value": 37.551789, "relative_strength": -2.259637, "rate_of_change": 0.17214136089905221, "market_dynamics": 0.323554, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.34, "high": 45.54, "low": 44.7305, "close": 45.51, "volume": 14307}, "trend_line": 43.815423, "activity_lines": {"activity_5": 45.48072, "activity_10": 45.446915, "activity_20": 45.152146, "activity_30": 44.508095}, "trend_signal": 1, "fair_value": 37.649508, "relative_strength": -2.513046, "rate_of_change": 0.22342413940041297, "market_dynamics": 0.055024, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.9, "high": 46.97, "low": 45.9, "close": 46.93, "volume": 41585}, "trend_line": 43.94141, "activity_lines": {"activity_5": 45.94152, "activity_10": 45.710815, "activity_20": 45.392247, "activity_30": 44.709035}, "trend_signal": 1, "fair_value": 37.756765, "relative_strength": -2.784956, "rate_of_change": 0.2875403028746178, "market_dynamics": -0.078934, "expectation": {"probability": 59.0016, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.332251, 29.874213, 30.03281, 30.40511, 30.327283, 30.165926, 29.552142, 29.235683, 29.411575, 29.631717, 28.844064, 28.650233, 29.620309, 29.867129, 30.514399, 30.576495, 30.716786, 30.95413, 31.551907, 31.733135, 31.637846, 31.655993, 31.651433, 32.12087, 32.531877, 32.634296, 33.025351, 32.786215, 33.28672, 33.629605, 33.525666, 33.766038, 34.091062, 34.203077, 34.032727, 33.311707, 33.01053, 33.544193, 33.871687, 34.118424, 34.687621, 34.609809, 34.490953, 34.936163, 35.56987, 35.451774, 35.57253, 36.087477, 36.40015, 36.057739, 35.522461, 34.022846, 34.820823, 36.259727, 36.339914, 35.865252, 35.476192, 36.503234, 36.929822, 37.053333, 36.84764, 37.604383, 37.718393, 37.518875, 36.939323, 38.478462, 37.917911, 38.449959, 38.706482, 38.620975, 38.731184, 37.980807, 37.794256, 38.400273, 37.32291, 38.500409, 38.275222, 38.304079, 38.688756, 38.852476, 38.246364, 37.534535, 36.801544, 36.861183, 37.245956, 36.298454, 34.024835, 35.533623, 34.927703, 36.21669, 36.793848, 37.524916, 37.88564, 37.900069, 37.823114, 38.332937, 38.515704, 38.150171, 39.227533, 39.583447, 39.564209, 39.910504, 40.131844, 39.891265, 40.37223, 40.506901, 40.51652, 40.295276, 40.872434, 41.314922, 41.699695, 41.661217, 42.04118, 41.526547, 42.012322, 42.601986, 42.517336, 42.474241, 41.988274, 41.892081, 42.401904, 42.516855, 42.425856, 42.613625, 42.78, 42.86, 43.1999, 42.2685, 43.07, 43.22, 43.01, 42.25, 42.63, 42.61, 41.58, 41.96, 41.315, 40.525, 41.44, 42.42, 43.8, 43.94, 44.46, 45.22, 45.32, 45.81, 46.1, 45.37, 45.82, 45.77, 45.02, 45.7301, 45.7803, 45.3675, 45.34, 45.9], "highs": [30.332251, 30.032994, 30.520746, 30.40511, 30.432064, 30.165926, 29.552142, 29.304862, 29.629509, 29.631717, 29.019681, 29.612582, 29.885068, 30.388551, 30.607405, 30.819727, 30.872163, 31.451081, 31.655216, 31.78986, 31.637846, 31.751572, 32.070325, 32.359911, 32.715338, 33.048248, 33.07352, 33.406335, 33.660958, 33.763187, 33.849835, 34.221414, 34.330389, 34.248301, 34.049448, 33.311707, 33.46277, 33.602623, 34.153863, 34.604013, 34.716598, 34.609809, 34.887709, 35.345935, 35.648537, 35.602743, 36.06724, 36.423997, 36.615439, 36.057739, 35.838364, 34.834694, 35.987718, 36.430362, 36.532022, 35.865252, 36.442144, 36.923742, 37.093427, 37.162973, 37.467096, 37.725519, 37.718393, 37.623385, 38.429342, 38.497463, 38.306591, 38.67798, 38.84548, 38.758357, 38.731184, 38.57347, 38.034739, 38.400273, 38.323318, 38.848628, 38.85238, 38.688852, 38.842761, 38.975507, 38.381034, 37.621109, 36.801544, 36.991044, 37.390149, 36.890041, 36.053065, 35.712253, 36.164649, 36.966996, 37.04395, 38.130932, 38.217506, 38.02512, 38.409796, 38.631136, 38.611801, 39.246675, 39.746975, 39.746975, 39.799304, 40.251123, 40.228614, 40.304895, 40.660617, 40.618869, 40.818181, 40.781532, 41.2498, 41.664296, 41.82667, 41.930558, 42.112363, 41.829555, 42.265983, 42.831791, 42.680864, 42.60391, 41.98837, 42.543693, 42.643349, 42.805434, 42.469239, 43.0, 42.812, 43.1504, 43.21, 42.886, 43.461, 43.26, 43.17, 42.86, 43.06, 42.72, 42.5, 41.995, 41.48, 41.39, 42.465, 43.87, 44.005, 44.58, 45.23, 45.7777, 45.62, 46.22, 46.35, 45.4, 46.03, 45.77, 45.85, 46.085, 45.98, 45.6871, 45.54, 46.97], "lows": [29.696112, 29.739258, 30.03281, 30.165466, 30.150839, 29.459596, 29.2125, 28.87985, 29.370822, 28.87617, 28.366248, 28.650233, 29.541931, 29.867129, 30.358009, 30.564168, 30.585694, 30.95413, 31.382914, 31.704732, 31.22931, 31.617324, 31.548253, 32.12087, 32.116974, 32.634296, 32.655578, 32.786215, 33.270568, 33.328333, 33.525666, 33.737535, 34.023226, 33.74029, 33.593027, 32.800466, 33.01053, 33.034472, 33.871687, 34.118424, 34.390814, 34.258657, 34.490953, 34.936163, 35.514195, 35.451774, 35.57253, 36.087477, 35.707442, 35.201522, 34.873742, 34.022846, 34.820823, 36.082536, 36.222294, 35.23962, 35.476192, 36.424947, 36.90132, 36.815812, 36.84764, 37.471846, 37.383678, 36.995853, 36.939323, 37.858911, 37.879908, 38.278944, 38.640451, 38.505064, 37.552033, 37.928926, 37.438342, 37.361387, 37.32291, 38.457988, 38.169409, 38.246364, 38.515704, 38.294556, 37.665935, 36.890041, 36.0724, 36.514888, 36.380218, 34.044362, 33.369375, 34.869987, 34.215874, 36.014684, 36.380314, 37.52203, 37.32291, 37.399865, 37.794256, 38.198459, 38.168736, 38.150171, 39.227533, 39.418765, 39.468112, 39.833934, 39.477635, 39.807769, 40.276037, 40.064413, 40.449185, 40.064413, 40.734782, 41.266826, 41.333872, 41.630243, 41.15909, 41.449593, 41.651598, 42.407002, 41.565024, 41.990294, 41.098007, 41.892081, 42.380357, 42.460389, 41.96942, 42.613529, 42.4615, 42.8121, 42.82, 42.2685, 42.74, 42.2, 42.4166, 42.25, 42.4319, 41.92, 41.5105, 40.9898, 40.35, 40.24, 41.145, 42.42, 43.5218, 43.78, 44.145, 45.22, 44.9913, 45.73, 45.09, 44.55, 45.3448, 44.62, 45.02, 45.5, 45.41, 45.1653, 44.7305, 45.9], "closes": [29.696112, 29.890036, 30.520746, 30.171721, 30.150839, 29.459596, 29.232371, 29.304862, 29.370822, 28.87617, 28.366248, 29.612582, 29.885068, 30.388551, 30.607405, 30.819727, 30.872163, 31.451081, 31.606827, 31.704732, 31.318713, 31.751572, 32.070325, 32.323998, 32.715338, 33.048248, 32.962835, 33.406335, 33.660958, 33.602623, 33.537447, 34.192246, 34.330389, 34.043368, 33.593027, 32.800466, 33.46277, 33.602623, 34.138471, 34.57133, 34.601448, 34.463305, 34.873742, 35.307551, 35.532247, 35.505074, 36.06724, 36.328513, 35.707442, 35.449969, 34.873742, 34.834694, 35.987718, 36.430362, 36.532022, 35.23962, 36.442144, 36.865692, 37.0654, 37.111289, 37.467096, 37.725519, 37.416076, 37.047158, 38.429342, 37.858911, 38.306591, 38.67798, 38.783344, 38.601023, 37.961805, 38.153345, 38.005881, 37.436033, 38.315238, 38.778696, 38.477804, 38.4021, 38.839201, 38.353234, 38.049553, 37.259519, 36.694481, 36.793079, 36.437261, 34.044362, 35.309782, 35.053139, 36.164649, 36.890426, 36.805103, 38.121697, 37.43334, 37.94451, 38.339767, 38.198459, 38.168736, 39.145192, 39.68647, 39.56594, 39.791224, 40.251123, 39.535928, 40.278635, 40.542396, 40.618869, 40.588953, 40.649844, 41.23085, 41.664296, 41.541169, 41.923055, 41.15909, 41.680071, 42.265983, 42.518298, 41.945949, 41.993468, 41.385432, 42.543693, 42.643349, 42.471644, 42.451155, 42.9266, 42.5797, 43.1504, 43.0143, 42.843, 42.9532, 42.9541, 42.4166, 42.86, 42.6267, 41.955, 41.5105, 40.9898, 40.42, 41.325, 42.3399, 43.8052, 43.9986, 44.368, 45.1808, 45.35, 45.6161, 46.1735, 45.14, 45.33, 45.784, 44.62, 45.566, 46.0716, 45.41, 45.1804, 45.51, 46.93], "volumes": [254, 267, 0, 1200, 57, 222, 23490, 13441, 5480, 505, 568, 1442, 731, 11103, 1268, 0, 400, 10, 15938, 478, 1858, 200, 4, 100, 194, 6, 0, 0, 200, 39, 200, 600, 0, 950, 0, 0, 2, 4621, 789, 36, 7340, 1, 0, 123, 200, 2, 6, 0, 0, 0, 5592, 6, 6, 214, 3090, 20, 222, 0, 2019, 558922, 2984, 4384, 4616, 1668, 853, 2367, 4989, 1050, 525344, 962, 296520, 4785, 4240, 2918, 5113, 3560, 12126, 33113, 5233, 6656, 10589, 324673, 19358, 8638, 9444, 46075, 12178, 6057, 11166, 42570, 9763, 12564, 11764, 4621, 63738, 6936, 6784, 6137, 12645, 11424, 567603, 1863, 74866, 10917, 3287, 1523, 2396, 96348, 1506, 2599, 777, 14270, 69051, 159050, 20954, 7319, 20162, 820, 304627, 5921, 5696, 5091, 8417, 15281, 14707, 4529, 5469, 3063, 7882, 13794, 8707, 23897, 12859, 19214, 356510, 314396, 14299, 57573, 18240, 15445, 12476, 669591, 285142, 8666, 7063, 6918, 130639, 12244, 6016, 7036, 61962, 1906, 4064, 1608, 14307, 41585], "sma": {"5": [null, null, null, null, 30.0859, 30.0386, 29.9071, 29.6639, 29.5037, 29.2488, 29.0301, 29.1061, 29.2222, 29.4257, 29.772, 30.2627, 30.5146, 30.8278, 31.0714, 31.2909, 31.3907, 31.5666, 31.6904, 31.8339, 32.036, 32.3819, 32.6241, 32.8914, 33.1587, 33.3362, 33.434, 33.6799, 33.8647, 33.9412, 33.9393, 33.7919, 33.646, 33.5005, 33.5195, 33.7151, 34.0753, 34.2754, 34.5297, 34.7635, 34.9557, 35.1364, 35.4572, 35.7481, 35.8281, 35.8116, 35.6854, 35.4389, 35.3707, 35.5153, 35.7317, 35.8049, 36.1264, 36.302, 36.429, 36.5448, 36.9903, 37.247, 37.3571, 37.3534, 37.617, 37.6954, 37.8116, 38.064, 38.4112, 38.4456, 38.4661, 38.4355, 38.3011, 38.0316, 37.9745, 38.1378, 38.2027, 38.282, 38.5626, 38.5702, 38.4244, 38.1807, 37.8392, 37.43, 37.0468, 36.2457, 35.8558, 35.5275, 35.4018, 35.4925, 36.0446, 36.607, 37.083, 37.439, 37.7289, 38.0076, 38.017, 38.3593, 38.7077, 38.953, 39.2715, 39.688, 39.7661, 39.8846, 40.0799, 40.2454, 40.313, 40.5357, 40.7262, 40.9506, 41.135, 41.4018, 41.5037, 41.5935, 41.7139, 41.9093, 41.9139, 42.0808, 42.0218, 42.0774, 42.1024, 42.2075, 42.2991, 42.6073, 42.6145, 42.7159, 42.8244, 42.9028, 42.9081, 42.983, 42.8362, 42.8054, 42.7621, 42.5625, 42.2738, 41.9884, 41.5004, 41.2401, 41.317, 41.776, 42.3777, 43.1673, 43.9385, 44.5405, 44.9027, 45.3377, 45.4921, 45.5219, 45.6087, 45.4095, 45.288, 45.4743, 45.4903, 45.3696, 45.5476, 45.8204], "10": [30.138521, 30.139634, 30.235308, 30.240257, 30.272473, 30.178501, 30.042378, 29.889015, 29.799514, 29.667328, 29.534341, 29.506596, 29.443028, 29.464711, 29.510368, 29.646381, 29.81036, 30.024982, 30.248582, 30.531438, 30.826685, 31.040584, 31.25911, 31.452654, 31.663448, 31.8863, 32.095367, 32.290892, 32.496305, 32.686095, 32.907968, 33.152035, 33.378042, 33.549979, 33.637748, 33.612969, 33.662963, 33.682592, 33.730343, 33.827214, 33.933614, 33.96072, 34.015055, 34.141473, 34.335395, 34.605856, 34.866303, 35.138892, 35.295789, 35.383653, 35.410883, 35.448021, 35.559419, 35.6717, 35.771678, 35.745132, 35.782623, 35.836341, 35.972136, 36.138268, 36.397604, 36.686686, 36.829522, 36.891202, 37.080934, 37.342863, 37.529307, 37.710536, 37.882331, 38.031304, 38.080775, 38.123558, 38.182538, 38.221426, 38.210015, 38.301994, 38.319115, 38.291527, 38.297113, 38.272334, 38.281109, 38.191726, 38.060586, 37.996291, 37.808493, 37.335059, 37.018257, 36.683361, 36.415906, 36.269625, 36.14518, 36.231398, 36.305284, 36.420427, 36.610678, 37.026087, 37.311983, 37.721188, 38.07337, 38.340921, 38.639534, 38.852476, 39.062735, 39.296147, 39.51641, 39.758451, 40.000473, 40.150938, 40.305376, 40.515212, 40.690206, 40.8574, 41.019716, 41.159859, 41.332218, 41.522161, 41.657861, 41.792223, 41.807681, 41.895621, 42.005839, 42.060698, 42.189904, 42.314557, 42.345929, 42.409139, 42.515974, 42.600927, 42.757704, 42.798745, 42.77607, 42.814906, 42.83246, 42.7353, 42.62838, 42.41232, 42.15289, 42.00109, 41.93976, 42.02487, 42.18307, 42.33387, 42.58928, 42.92878, 43.33934, 43.85771, 44.32971, 44.73021, 45.07462, 45.1561, 45.31284, 45.4832, 45.50612, 45.48916, 45.47855, 45.5542], "20": [29.379345, 29.462641, 29.568802, 29.65839, 29.737813, 29.791961, 29.837337, 29.867884, 29.89757, 29.882249, 29.836431, 29.823115, 29.839168, 29.852484, 29.89142, 29.912441, 29.926369, 29.956998, 30.024048, 30.099383, 30.180513, 30.27359, 30.351069, 30.458683, 30.586908, 30.76634, 30.952863, 31.157937, 31.372444, 31.608766, 31.867326, 32.09631, 32.318576, 32.501317, 32.650598, 32.749635, 32.879165, 32.986742, 33.113324, 33.256654, 33.420791, 33.556378, 33.696548, 33.845726, 33.986571, 34.109413, 34.264633, 34.410742, 34.513066, 34.605433, 34.672248, 34.704371, 34.787237, 34.906587, 35.053536, 35.175494, 35.324463, 35.487616, 35.633963, 35.760961, 35.904243, 36.067354, 36.194471, 36.281451, 36.426306, 36.543997, 36.655965, 36.773438, 36.927233, 37.084786, 37.239189, 37.405122, 37.50603, 37.556314, 37.645474, 37.822428, 37.924211, 38.001032, 38.089722, 38.151819, 38.180942, 38.157642, 38.121562, 38.108858, 38.009254, 37.818527, 37.668686, 37.487444, 37.356509, 37.270979, 37.213144, 37.211562, 37.182935, 37.208359, 37.209585, 37.180573, 37.16512, 37.202275, 37.244638, 37.305273, 37.392357, 37.541937, 37.684009, 37.858287, 38.063544, 38.392269, 38.656228, 38.936063, 39.189373, 39.428067, 39.66487, 39.854938, 40.041225, 40.228003, 40.424314, 40.640306, 40.829167, 40.971581, 41.056529, 41.205416, 41.348023, 41.459049, 41.60481, 41.737208, 41.839073, 41.96565, 42.086917, 42.196575, 42.282693, 42.347183, 42.390954, 42.437802, 42.511182, 42.524929, 42.487154, 42.41073, 42.334432, 42.301009, 42.348732, 42.411807, 42.47957, 42.574388, 42.71087, 42.83204, 42.98386, 43.135015, 43.2413, 43.36565, 43.50719, 43.590485, 43.747955, 43.908535, 44.0477, 44.20897, 44.408945, 44.705955], "30": [28.855141, 28.917791, 28.989722, 29.057644, 29.126793, 29.19129, 29.234005, 29.312479, 29.38291, 29.426966, 29.43101, 29.477293, 29.526877, 29.593831, 29.661998, 29.743434, 29.828345, 29.92025, 30.014574, 30.098645, 30.166516, 30.228938, 30.312482, 30.385874, 30.482096, 30.570394, 30.649368, 30.734963, 30.848134, 30.96162, 31.089665, 31.233072, 31.36006, 31.489115, 31.603854, 31.715217, 31.85623, 31.999489, 32.15841, 32.348249, 32.556089, 32.71778, 32.884069, 33.048035, 33.212197, 33.368375, 33.541544, 33.704125, 33.840813, 33.965654, 34.084155, 34.186925, 34.317505, 34.454384, 34.581607, 34.654653, 34.77063, 34.885941, 34.999423, 35.116378, 35.247367, 35.365142, 35.467999, 35.568125, 35.729336, 35.89795, 36.059411, 36.22859, 36.383419, 36.517742, 36.629754, 36.752755, 36.85716, 36.928109, 37.020875, 37.129996, 37.210348, 37.279468, 37.38386, 37.480635, 37.586496, 37.667323, 37.690882, 37.702973, 37.699814, 37.659972, 37.622227, 37.561808, 37.531783, 37.524421, 37.502355, 37.51556, 37.516136, 37.546048, 37.543062, 37.55438, 37.549785, 37.565359, 37.595463, 37.627627, 37.688607, 37.758533, 37.809535, 37.904288, 37.978527, 38.039866, 38.110238, 38.185162, 38.264884, 38.375253, 38.49164, 38.647091, 38.795911, 38.958811, 39.153102, 39.435566, 39.656772, 39.888116, 40.062142, 40.250585, 40.445193, 40.590191, 40.757452, 40.923521, 41.064852, 41.229917, 41.391436, 41.514696, 41.623587, 41.736526, 41.824038, 41.911001, 42.014027, 42.069905, 42.102176, 42.11454, 42.108908, 42.131413, 42.168382, 42.239745, 42.32166, 42.403158, 42.537215, 42.659546, 42.771216, 42.893056, 42.999525, 43.110742, 43.257361, 43.326572, 43.423993, 43.543992, 43.64262, 43.717747, 43.815423, 43.94141], "50": [28.063543, 28.111238, 28.181191, 28.263021, 28.358038, 28.434298, 28.511585, 28.57256, 28.619418, 28.669755, 28.685872, 28.730032, 28.772542, 28.820497, 28.886799, 28.965199, 29.045778, 29.138252, 29.228001, 29.308943, 29.38529, 29.460111, 29.53426, 29.618059, 29.710839, 29.82131, 29.921549, 30.050662, 30.178723, 30.299686, 30.405537, 30.524899, 30.643557, 30.756825, 30.857438, 30.945914, 31.048673, 31.146847, 31.254074, 31.361849, 31.468226, 31.559914, 31.666108, 31.769815, 31.883886, 31.986001, 32.095474, 32.205274, 32.314107, 32.419145, 32.522698, 32.621591, 32.730931, 32.856103, 32.983727, 33.099328, 33.243523, 33.39474, 33.548631, 33.713334, 33.895351, 34.057609, 34.208229, 34.341402, 34.49784, 34.638624, 34.787313, 34.931851, 35.075381, 35.213307, 35.346169, 35.474204, 35.592915, 35.695156, 35.807154, 35.921763, 36.032062, 36.131977, 36.235542, 36.330555, 36.420797, 36.482142, 36.529424, 36.584418, 36.641303, 36.666181, 36.703121, 36.732131, 36.772655, 36.819037, 36.86311, 36.936278, 36.98747, 37.040209, 37.096359, 37.150227, 37.192257, 37.248591, 37.328171, 37.410491, 37.50884, 37.617169, 37.688133, 37.765098, 37.845306, 37.952891, 38.035827, 38.11151, 38.194819, 38.285879, 38.367361, 38.451311, 38.526172, 38.61883, 38.695563, 38.78875, 38.861538, 38.927847, 38.979889, 39.058743, 39.152373, 39.238739, 39.327645, 39.437456, 39.522745, 39.61018, 39.700909, 39.789727, 39.872007, 39.964025, 40.051366, 40.163375, 40.28202, 40.385258, 40.486723, 40.625632, 40.727836, 40.853273, 40.976778, 41.115074, 41.258944, 41.38387, 41.538819, 41.686929, 41.832455, 41.991956, 42.131382, 42.255078, 42.377028, 42.478109, 42.593605, 42.710015, 42.827496, 42.925531, 43.024883, 43.151106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.617157, 28.677987, 28.735498, 28.798487, 28.86426, 28.936078, 28.994647, 29.057287, 29.122644, 29.186947, 29.249933, 29.315478, 29.380973, 29.445515, 29.506733, 29.573105, 29.638116, 29.703294, 29.773779, 29.840332, 29.904705, 29.966715, 30.03174, 30.09547, 30.153684, 30.217002, 30.281336, 30.342855, 30.401092, 30.460008, 30.516632, 30.571754, 30.621489, 30.669954, 30.719487, 30.765949, 30.800062, 30.839872, 30.880317, 30.923459, 30.968333, 31.012335, 31.064118, 31.110204, 31.159326, 31.209311, 31.257686, 31.306598, 31.358586, 31.412579, 31.468036, 31.525262, 31.584007, 31.641009, 31.702056, 31.762334, 31.821221, 31.878647, 31.934375, 31.993272, 32.053991, 32.116555, 32.182384, 32.240187, 32.302668, 32.365537, 32.4287, 32.491051, 32.554013, 32.620031, 32.691326, 32.761196, 32.831985, 32.90448, 32.978446, 33.052065, 33.131334, 33.203967, 33.273795, 33.344124, 33.415798, 33.486818, 33.56267, 33.640536, 33.714905, 33.789099, 33.862912, 33.928579, 33.999638, 34.079689, 34.171776, 34.259612, 34.350767, 34.444101, 34.538813, 34.632818, 34.726697, 34.8152, 34.902548, 34.992813, 35.079368, 35.172172, 35.265003, 35.356938, 35.452438, 35.552988, 35.659406]}, "ema": {"5": [null, null, null, null, 30.0859, 29.8771, 29.6622, 29.5431, 29.4857, 29.2825, 28.9771, 29.1889, 29.421, 29.7435, 30.0315, 30.2942, 30.4869, 30.8083, 31.0745, 31.2845, 31.2959, 31.4478, 31.6553, 31.8782, 32.1573, 32.4543, 32.6238, 32.8846, 33.1434, 33.2965, 33.3768, 33.6486, 33.8759, 33.9317, 33.8188, 33.4794, 33.4738, 33.5168, 33.724, 34.0064, 34.2048, 34.291, 34.4852, 34.7593, 35.017, 35.1797, 35.4755, 35.7599, 35.7424, 35.6449, 35.3879, 35.2035, 35.4649, 35.7867, 36.0351, 35.77, 35.994, 36.2846, 36.5449, 36.7337, 36.9781, 37.2273, 37.2902, 37.2092, 37.6159, 37.6969, 37.9001, 38.1594, 38.3674, 38.4453, 38.2841, 38.2405, 38.1623, 37.9202, 38.0519, 38.2942, 38.3554, 38.3709, 38.527, 38.4691, 38.3293, 37.9727, 37.5466, 37.2954, 37.0094, 36.021, 35.784, 35.5403, 35.7484, 36.1291, 36.3544, 36.9435, 37.1068, 37.386, 37.7039, 37.8688, 37.9688, 38.3609, 38.8028, 39.0572, 39.3018, 39.6183, 39.5908, 39.8201, 40.0609, 40.2469, 40.3609, 40.4572, 40.7151, 41.0315, 41.2014, 41.4419, 41.3477, 41.4585, 41.7276, 41.9912, 41.9761, 41.9819, 41.7831, 42.0366, 42.2389, 42.3165, 42.3614, 42.5498, 42.5597, 42.7566, 42.8425, 42.8427, 42.8795, 42.9044, 42.7418, 42.7812, 42.7297, 42.4715, 42.1511, 41.764, 41.316, 41.319, 41.6593, 42.3746, 42.9159, 43.4, 43.9936, 44.4457, 44.8358, 45.2817, 45.2345, 45.2663, 45.4389, 45.1659, 45.2993, 45.5567, 45.5078, 45.3987, 45.4358, 45.9339], "10": [null, null, null, null, null, null, null, null, null, 29.6673, 29.4307, 29.4638, 29.5404, 29.6946, 29.8606, 30.035, 30.1872, 30.417, 30.6333, 30.8281, 30.9173, 31.069, 31.2511, 31.4461, 31.6769, 31.9262, 32.1147, 32.3496, 32.588, 32.7725, 32.9116, 33.1444, 33.36, 33.4843, 33.5041, 33.3761, 33.3919, 33.4302, 33.559, 33.743, 33.8991, 34.0017, 34.1602, 34.3688, 34.5804, 34.7485, 34.9883, 35.232, 35.3184, 35.3423, 35.2571, 35.1803, 35.3271, 35.5277, 35.7103, 35.6247, 35.7734, 35.972, 36.1708, 36.3418, 36.5464, 36.7608, 36.8799, 36.9103, 37.1865, 37.3088, 37.4902, 37.7061, 37.902, 38.0291, 38.0169, 38.0417, 38.0352, 37.9262, 37.997, 38.1391, 38.2007, 38.2373, 38.3467, 38.3479, 38.2937, 38.1056, 37.8491, 37.6571, 37.4353, 36.8188, 36.5444, 36.2733, 36.2535, 36.3693, 36.4485, 36.7528, 36.8765, 37.0707, 37.3014, 37.4645, 37.5926, 37.8749, 38.2042, 38.4518, 38.6954, 38.9782, 39.0796, 39.2976, 39.5239, 39.723, 39.8805, 40.0204, 40.2404, 40.4993, 40.6888, 40.9132, 40.9579, 41.0892, 41.3032, 41.5241, 41.6008, 41.6722, 41.62, 41.788, 41.9435, 42.0395, 42.1144, 42.262, 42.3198, 42.4708, 42.5696, 42.6193, 42.68, 42.7299, 42.6729, 42.7069, 42.6923, 42.5583, 42.3678, 42.1172, 41.8086, 41.7207, 41.8333, 42.1918, 42.5203, 42.8563, 43.2789, 43.6555, 44.0119, 44.405, 44.5386, 44.6825, 44.8828, 44.835, 44.9679, 45.1686, 45.2125, 45.2066, 45.2618, 45.5651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0994, 30.2155, 30.3618, 30.5245, 30.6959, 30.8882, 31.094, 31.2719, 31.4752, 31.6834, 31.8662, 32.0253, 32.2317, 32.4316, 32.5851, 32.6811, 32.6925, 32.7658, 32.8455, 32.9686, 33.1213, 33.2623, 33.3766, 33.5192, 33.6895, 33.865, 34.0212, 34.2161, 34.4173, 34.5401, 34.6268, 34.6503, 34.6679, 34.7936, 34.9495, 35.1002, 35.1135, 35.24, 35.3948, 35.5539, 35.7022, 35.8703, 36.047, 36.1774, 36.2602, 36.4668, 36.5994, 36.762, 36.9445, 37.1196, 37.2607, 37.3275, 37.4061, 37.4632, 37.4606, 37.542, 37.6598, 37.7377, 37.801, 37.8999, 37.943, 37.9532, 37.8871, 37.7735, 37.6802, 37.5618, 37.2268, 37.0442, 36.8546, 36.7889, 36.7986, 36.7992, 36.9251, 36.9735, 37.066, 37.1873, 37.2836, 37.3679, 37.5372, 37.7419, 37.9156, 38.0942, 38.2996, 38.4174, 38.5946, 38.7801, 38.9553, 39.1109, 39.2574, 39.4454, 39.6567, 39.8362, 40.0349, 40.142, 40.2885, 40.4768, 40.6712, 40.7926, 40.907, 40.9526, 41.1041, 41.2507, 41.367, 41.4702, 41.6089, 41.7014, 41.8394, 41.9513, 42.0362, 42.1235, 42.2026, 42.223, 42.2837, 42.3164, 42.2819, 42.2085, 42.0924, 41.9331, 41.8752, 41.9195, 42.0991, 42.28, 42.4788, 42.7362, 42.9851, 43.2357, 43.5155, 43.6702, 43.8283, 44.0145, 44.0722, 44.2145, 44.3913, 44.4883, 44.5543, 44.6453, 44.8629], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9616, 31.1278, 31.3255, 31.5194, 31.6822, 31.8055, 31.8697, 31.9724, 32.0776, 32.2106, 32.3629, 32.5073, 32.6335, 32.778, 32.9412, 33.1084, 33.263, 33.4439, 33.63, 33.7641, 33.8728, 33.9374, 33.9953, 34.1238, 34.2726, 34.4184, 34.4714, 34.5985, 34.7448, 34.8945, 35.0375, 35.1943, 35.3576, 35.4904, 35.5908, 35.774, 35.9085, 36.0632, 36.2319, 36.3965, 36.5387, 36.6305, 36.7288, 36.8112, 36.8515, 36.9459, 37.0642, 37.1554, 37.2358, 37.3392, 37.4047, 37.4463, 37.4342, 37.3865, 37.3482, 37.2894, 37.0801, 36.9659, 36.8425, 36.7987, 36.8047, 36.8047, 36.8897, 36.9247, 36.9905, 37.0776, 37.1499, 37.2156, 37.3401, 37.4915, 37.6253, 37.7651, 37.9254, 38.0293, 38.1745, 38.3272, 38.4751, 38.6115, 38.743, 38.9035, 39.0816, 39.2403, 39.4134, 39.526, 39.665, 39.8328, 40.006, 40.1312, 40.2513, 40.3245, 40.4677, 40.608, 40.7283, 40.8394, 40.9741, 41.0777, 41.2114, 41.3277, 41.4255, 41.524, 41.6163, 41.6679, 41.7448, 41.8017, 41.8116, 41.7922, 41.7404, 41.6552, 41.6339, 41.6795, 41.8166, 41.9574, 42.1129, 42.3108, 42.5069, 42.7075, 42.9311, 43.0736, 43.2192, 43.3847, 43.4644, 43.6, 43.7594, 43.8659, 43.9507, 44.0513, 44.237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4191, 32.5154, 32.6063, 32.7389, 32.8837, 33.0268, 33.1135, 33.2441, 33.3861, 33.5304, 33.6708, 33.8197, 33.9728, 34.1079, 34.2231, 34.3881, 34.5242, 34.6725, 34.8296, 34.9847, 35.1265, 35.2377, 35.352, 35.4561, 35.5337, 35.6428, 35.7658, 35.8721, 35.9713, 36.0838, 36.1728, 36.2464, 36.2861, 36.3022, 36.3214, 36.3259, 36.2365, 36.2001, 36.1552, 36.1555, 36.1843, 36.2087, 36.2837, 36.3288, 36.3922, 36.4685, 36.5364, 36.6004, 36.7002, 36.8173, 36.9251, 37.0375, 37.1635, 37.2565, 37.3751, 37.4993, 37.6216, 37.738, 37.8522, 37.9847, 38.129, 38.2628, 38.4063, 38.5143, 38.6384, 38.7807, 38.9272, 39.0456, 39.1612, 39.2484, 39.3777, 39.5057, 39.622, 39.733, 39.8582, 39.965, 40.0899, 40.2046, 40.308, 40.4118, 40.5115, 40.5862, 40.6753, 40.7519, 40.799, 40.8269, 40.8333, 40.8171, 40.837, 40.896, 41.0101, 41.1273, 41.2543, 41.4083, 41.5629, 41.7219, 41.8964, 42.0236, 42.1533, 42.2957, 42.3868, 42.5115, 42.6511, 42.7593, 42.8542, 42.9584, 43.1141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.156052, 30.013259, 30.127607, 30.146797, 30.1653, 29.956535, 29.687796, 29.487065, 29.38938, 29.180204, 28.886032, 29.080195, 29.339838, 29.728629, 30.122523, 30.471775, 30.674941, 30.987107, 31.246787, 31.457884, 31.467153, 31.587443, 31.755356, 31.966544, 32.260368, 32.597787, 32.791433, 33.052162, 33.308698, 33.456658, 33.52374, 33.776476, 33.993298, 34.052843, 33.936781, 33.557171, 33.447461, 33.433001, 33.645674, 33.996294, 34.291733, 34.421058, 34.620494, 34.879791, 35.136048, 35.319187, 35.629472, 35.919919, 35.906358, 35.780314, 35.467679, 35.184116, 35.367065, 35.720281, 36.059189, 35.89516, 36.107581, 36.35402, 36.608497, 36.835935, 37.143358, 37.388423, 37.444781, 37.341475, 37.700114, 37.780738, 37.984468, 38.273256, 38.513038, 38.576302, 38.415047, 38.310779, 38.167573, 37.879224, 37.973764, 38.241843, 38.355164, 38.421621, 38.607363, 38.537572, 38.364021, 37.975734, 37.480321, 37.131614, 36.80071, 35.799905, 35.487919, 35.220367, 35.432742, 35.928938, 36.366482, 37.058841, 37.334287, 37.621442, 37.921693, 38.078218, 38.131945, 38.508022, 38.950401, 39.236472, 39.515894, 39.842431, 39.791744, 39.962576, 40.181852, 40.361521, 40.476042, 40.588338, 40.820041, 41.132746, 41.329615, 41.592292, 41.511375, 41.570168, 41.794317, 42.062458, 42.074675, 42.101204, 41.869431, 42.043386, 42.232047, 42.355135, 42.436348, 42.64553, 42.636333, 42.81497, 42.914437, 42.920627, 42.937427, 42.952753, 42.763953, 42.771873, 42.712313, 42.443273, 42.092613, 41.664627, 41.141827, 41.08336, 41.449973, 42.27936, 43.020233, 43.683653, 44.354807, 44.825307, 45.183833, 45.607433, 45.54154, 45.487513, 45.574873, 45.2453, 45.297467, 45.558667, 45.537227, 45.43392, 45.48072, 45.94152], "10": [30.199746, 30.154567, 30.22386, 30.212299, 30.196041, 30.048245, 29.876222, 29.742128, 29.647911, 29.48003, 29.24347, 29.257696, 29.326509, 29.498422, 29.706185, 29.94425, 30.16712, 30.465433, 30.753041, 31.017796, 31.160936, 31.329098, 31.516323, 31.709939, 31.939518, 32.1913, 32.387034, 32.625392, 32.874495, 33.075643, 33.230435, 33.46394, 33.678186, 33.799154, 33.806981, 33.654748, 33.627439, 33.616468, 33.699355, 33.852262, 33.993032, 34.08934, 34.255344, 34.490343, 34.743211, 34.95588, 35.221586, 35.487442, 35.590815, 35.618848, 35.526137, 35.421375, 35.519502, 35.677855, 35.834277, 35.737539, 35.864269, 36.06119, 36.284656, 36.491774, 36.73338, 36.974819, 37.107435, 37.147005, 37.426667, 37.568117, 37.743341, 37.95219, 38.147246, 38.277918, 38.265282, 38.278476, 38.25708, 38.121352, 38.138409, 38.241806, 38.273771, 38.288859, 38.388436, 38.39864, 38.358135, 38.172391, 37.900165, 37.669709, 37.386249, 36.701862, 36.333629, 35.976335, 35.882024, 35.9683, 36.06566, 36.425027, 36.643562, 36.941603, 37.290574, 37.579261, 37.787015, 38.120326, 38.47765, 38.749027, 39.012718, 39.305734, 39.429998, 39.651071, 39.877662, 40.078109, 40.229109, 40.347176, 40.543524, 40.7906, 40.977138, 41.201292, 41.256145, 41.37621, 41.577323, 41.792974, 41.870026, 41.931046, 41.857084, 41.990904, 42.126855, 42.211547, 42.282539, 42.416484, 42.464692, 42.610959, 42.720988, 42.780448, 42.844497, 42.880205, 42.810725, 42.825985, 42.791765, 42.632227, 42.409536, 42.111613, 41.749373, 41.598847, 41.660449, 41.99962, 42.35848, 42.75574, 43.273364, 43.775313, 44.263916, 44.779218, 45.012362, 45.194233, 45.385831, 45.303173, 45.3777, 45.515656, 45.502347, 45.443125, 45.446915, 45.710815], "20": [29.798203, 29.84684, 29.947612, 30.005033, 30.051933, 30.025436, 29.972142, 29.92143, 29.874091, 29.776814, 29.632433, 29.611114, 29.617015, 29.669337, 29.741234, 29.829644, 29.921047, 30.066257, 30.223384, 30.383449, 30.499576, 30.6492, 30.820318, 31.008216, 31.223135, 31.457549, 31.666739, 31.900403, 32.138786, 32.351184, 32.534868, 32.756289, 32.969058, 33.133324, 33.237296, 33.25157, 33.319487, 33.388388, 33.498076, 33.636934, 33.76501, 33.864297, 33.98976, 34.143189, 34.30381, 34.448429, 34.634889, 34.831449, 34.954944, 35.044173, 35.069726, 35.085197, 35.207421, 35.363909, 35.518712, 35.536435, 35.657068, 35.803852, 35.954117, 36.094815, 36.257304, 36.430758, 36.559208, 36.640416, 36.844978, 36.981416, 37.149282, 37.341855, 37.533275, 37.692683, 37.776209, 37.863271, 37.920486, 37.91382, 37.986099, 38.094024, 38.156441, 38.201954, 38.28178, 38.306876, 38.297137, 38.209382, 38.070034, 37.943511, 37.784312, 37.406703, 37.167775, 36.918675, 36.792695, 36.748306, 36.703937, 36.790466, 36.811587, 36.884118, 36.991871, 37.08605, 37.180161, 37.368739, 37.605329, 37.826405, 38.063163, 38.335426, 38.52533, 38.772437, 39.028067, 39.271431, 39.480639, 39.670507, 39.889058, 40.124765, 40.326013, 40.541078, 40.665283, 40.821364, 41.015457, 41.214884, 41.339231, 41.450117, 41.489531, 41.631166, 41.768112, 41.875123, 41.96961, 42.095495, 42.175732, 42.30062, 42.400492, 42.472499, 42.544559, 42.608502, 42.615114, 42.659785, 42.677775, 42.624805, 42.528193, 42.385588, 42.195995, 42.099858, 42.103562, 42.242273, 42.393396, 42.573247, 42.821477, 43.072822, 43.337971, 43.641746, 43.832697, 44.031621, 44.26194, 44.367922, 44.556066, 44.777366, 44.920362, 45.028239, 45.152146, 45.392247], "30": [29.370799, 29.437567, 29.540983, 29.617241, 29.68777, 29.709241, 29.711891, 29.716463, 29.720227, 29.687534, 29.619101, 29.630815, 29.657123, 29.712715, 29.778107, 29.852799, 29.92562, 30.030313, 30.139124, 30.248167, 30.326881, 30.429142, 30.547942, 30.677717, 30.828005, 30.993563, 31.147914, 31.325783, 31.514557, 31.692266, 31.858448, 32.058615, 32.258442, 32.431558, 32.567294, 32.644495, 32.757241, 32.869911, 33.00791, 33.163582, 33.30895, 33.431996, 33.57109, 33.727444, 33.887716, 34.035643, 34.209764, 34.389568, 34.518814, 34.622631, 34.681217, 34.729639, 34.845819, 34.982133, 35.116174, 35.158626, 35.273948, 35.409114, 35.549724, 35.685973, 35.837633, 35.997513, 36.129832, 36.231713, 36.416308, 36.5537, 36.709096, 36.878036, 37.042858, 37.18593, 37.279095, 37.377391, 37.458238, 37.495585, 37.585077, 37.698485, 37.78544, 37.862327, 37.962955, 38.025496, 38.0622, 38.041105, 37.978341, 37.920418, 37.838759, 37.602923, 37.451298, 37.285551, 37.195411, 37.154034, 37.107626, 37.147583, 37.142279, 37.169916, 37.221124, 37.263407, 37.303043, 37.405973, 37.542819, 37.669946, 37.809533, 37.974857, 38.089527, 38.248824, 38.419025, 38.589369, 38.753826, 38.917672, 39.114168, 39.333485, 39.537738, 39.759119, 39.921184, 40.107258, 40.320624, 40.537734, 40.699694, 40.850449, 40.94705, 41.10715, 41.261521, 41.39226, 41.512322, 41.652268, 41.759118, 41.893669, 42.008791, 42.10244, 42.195247, 42.281086, 42.324962, 42.391798, 42.437972, 42.434164, 42.398074, 42.326307, 42.216982, 42.166407, 42.179858, 42.285459, 42.398934, 42.530956, 42.710159, 42.891629, 43.082374, 43.301876, 43.44684, 43.597194, 43.769662, 43.857574, 44.002053, 44.172867, 44.293254, 44.392466, 44.508095, 44.709035], "50": [28.75173, 28.823357, 28.917847, 28.995907, 29.06994, 29.113138, 29.144435, 29.175544, 29.206848, 29.216917, 29.205015, 29.241356, 29.286652, 29.350025, 29.420099, 29.495901, 29.570683, 29.665009, 29.761816, 29.858943, 29.937757, 30.030552, 30.132914, 30.242315, 30.363777, 30.494656, 30.617853, 30.754511, 30.896092, 31.030362, 31.157333, 31.305832, 31.455066, 31.588392, 31.699616, 31.775813, 31.874513, 31.974668, 32.091987, 32.222075, 32.349118, 32.466573, 32.596527, 32.739328, 32.886875, 33.028882, 33.188931, 33.354932, 33.492272, 33.615247, 33.711506, 33.802172, 33.934177, 34.079253, 34.223407, 34.311873, 34.442964, 34.58501, 34.728957, 34.868669, 35.015876, 35.166078, 35.297783, 35.409113, 35.569425, 35.701231, 35.845073, 35.997648, 36.148687, 36.286948, 36.394732, 36.504817, 36.604099, 36.676378, 36.779126, 36.895657, 36.995894, 37.088837, 37.195003, 37.278049, 37.345461, 37.378352, 37.386679, 37.397019, 37.391248, 37.289407, 37.236215, 37.17151, 37.149255, 37.153874, 37.153327, 37.202684, 37.222176, 37.259707, 37.31067, 37.35389, 37.393832, 37.470417, 37.56602, 37.653776, 37.747138, 37.854679, 37.929924, 38.031512, 38.140426, 38.249193, 38.352568, 38.455079, 38.577406, 38.713464, 38.841122, 38.980561, 39.086749, 39.210431, 39.353456, 39.503368, 39.627179, 39.75, 39.846376, 39.986133, 40.126706, 40.256873, 40.38285, 40.523986, 40.647211, 40.789472, 40.922967, 41.046186, 41.170244, 41.29111, 41.38729, 41.497432, 41.594033, 41.65964, 41.703767, 41.723496, 41.715432, 41.73885, 41.797149, 41.908068, 42.021147, 42.143071, 42.29197, 42.441428, 42.595513, 42.765751, 42.889203, 43.014639, 43.153028, 43.240988, 43.362082, 43.498474, 43.604355, 43.696626, 43.797978, 43.95112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9414, 0.9458, 0.8427, 0.877, 0.8793, 0.8074, 0.6739, 0.5623, 0.49, 0.567, 0.7848, 0.9029, 1.021, 1.103, 1.1886, 1.1943, 1.1337, 1.0317, 0.9925, 0.9543, 1.0461, 1.1296, 1.1114, 1.1489, 1.2008, 1.2798, 1.4366, 1.6207, 1.6595, 1.7037, 1.6539, 1.5437, 1.5822, 1.6208, 1.7547, 1.996, 2.1969, 2.2447, 2.2565, 2.1633, 2.0153, 1.9885, 1.9994, 1.9853, 1.8927, 1.79, 1.6177, 1.4325, 1.4086, 1.4389, 1.4595, 1.3681, 1.3204, 1.2525, 1.2082, 1.3324, 1.3711, 1.3736, 1.3388, 1.2864, 1.3674, 1.5066, 1.6675, 1.8569, 1.8307, 1.7265, 1.5817, 1.4468, 1.3021, 1.1237, 1.0678, 1.0264, 0.9583, 0.9515, 0.9805, 0.9444, 1.0109, 1.0404, 0.8213, 0.5932, 0.3015, -0.0195, -0.1822, -0.3744, -0.4457, -0.3599, -0.3186, -0.1231, -0.0417, 0.0576, 0.1085, 0.1035, 0.0897, 0.0514, 0.1396, 0.195, 0.3697, 0.5142, 0.5694, 0.7353, 0.7693, 0.7451, 0.7953, 0.741, 0.754, 0.8817, 1.0008, 1.2097, 1.3878, 1.5207, 1.7185, 2.0402, 2.2189, 2.3854, 2.3218, 2.0667, 1.9881, 1.7601, 1.7356, 1.6719, 1.5321, 1.5761, 1.5555, 1.4446, 1.3606, 1.2287, 1.0451, 0.9546, 0.938, 0.7988, 0.665, 0.4856, 0.2258, 0.1462, 0.1573, 0.2973, 0.5052, 0.645, 0.8747, 0.9939, 1.0622, 1.1553, 1.0868, 1.0577, 1.1366, 1.0107, 0.9871, 1.005, 0.8906, 0.9029, 0.9014, 0.9127], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.29, 59.95, 60.38, 64.78, 65.87, 66.58, 61.21, 64.65, 66.98, 68.74, 71.29, 73.28, 71.9, 74.58, 75.99, 74.96, 73.76, 77.64, 78.36, 73.05, 65.55, 54.87, 60.64, 61.75, 65.75, 68.6, 68.79, 66.75, 69.64, 72.37, 73.69, 73.23, 76.48, 77.82, 67.89, 64.23, 56.84, 56.37, 65.5, 68.25, 68.86, 54.46, 62.35, 64.67, 65.74, 66.0, 67.99, 69.39, 65.68, 61.46, 69.4, 63.58, 65.99, 67.89, 68.43, 66.35, 59.54, 60.84, 59.26, 53.5, 59.97, 62.9, 59.84, 59.06, 62.12, 57.01, 54.02, 47.09, 42.86, 43.81, 41.15, 28.6, 39.17, 37.94, 45.85, 50.31, 49.79, 57.13, 52.78, 55.49, 57.52, 56.53, 56.31, 61.6, 64.18, 63.16, 64.3, 66.58, 60.15, 64.04, 65.33, 65.71, 65.41, 65.76, 68.98, 71.15, 69.66, 71.65, 62.77, 65.88, 69.01, 70.27, 63.9, 64.19, 57.79, 64.96, 65.5, 63.67, 63.44, 66.45, 62.42, 66.06, 64.46, 62.4, 63.22, 63.22, 56.34, 60.19, 57.32, 49.95, 45.76, 41.37, 37.18, 46.47, 54.58, 63.24, 64.21, 66.05, 69.74, 70.46, 71.6, 73.88, 63.67, 64.64, 66.91, 56.84, 61.86, 64.26, 59.03, 57.29, 59.15, 66.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1755, 1.1844, 1.2132, 1.2422, 1.2462, 1.2298, 1.2553, 1.2719, 1.2476, 1.1783, 1.0474, 0.9859, 0.9374, 0.9316, 0.9509, 0.9576, 0.941, 0.9499, 0.9807, 1.0116, 1.0221, 1.0635, 1.1047, 1.0748, 1.0186, 0.917, 0.8239, 0.8334, 0.8668, 0.8911, 0.7969, 0.81, 0.8448, 0.8784, 0.8983, 0.9321, 0.9685, 0.9614, 0.9154, 0.9792, 0.9725, 0.9919, 1.0253, 1.0483, 1.0398, 0.9704, 0.9201, 0.8586, 0.755, 0.7355, 0.7487, 0.7266, 0.6949, 0.6971, 0.652, 0.5851, 0.463, 0.3169, 0.2067, 0.0897, -0.194, -0.313, -0.4232, -0.416, -0.3477, -0.2971, -0.149, -0.0862, 0.0048, 0.1075, 0.1755, 0.2244, 0.338, 0.4664, 0.5521, 0.6308, 0.7221, 0.7282, 0.7841, 0.8399, 0.8802, 0.8993, 0.9089, 0.9523, 1.0102, 1.0341, 1.0716, 1.0278, 1.0233, 1.0549, 1.0877, 1.0554, 1.0218, 0.9354, 0.9494, 0.9575, 0.9393, 0.9126, 0.9193, 0.8863, 0.896, 0.8825, 0.8481, 0.8203, 0.7893, 0.7131, 0.6807, 0.6289, 0.5275, 0.4067, 0.2659, 0.107, 0.0535, 0.092, 0.2379, 0.3651, 0.49, 0.647, 0.7762, 0.8898, 1.0132, 1.0158, 1.0214, 1.0504, 0.9683, 0.9684, 0.9978, 0.9567, 0.8953, 0.8632, 0.9415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2296, 1.2193, 1.1849, 1.1451, 1.1036, 1.0692, 1.0455, 1.0279, 1.0106, 0.9984, 0.9949, 0.9982, 1.003, 1.0151, 1.033, 1.0414, 1.0368, 1.0129, 0.9751, 0.9467, 0.9307, 0.9228, 0.8976, 0.8801, 0.873, 0.8741, 0.879, 0.8896, 0.9054, 0.9166, 0.9163, 0.9289, 0.9376, 0.9485, 0.9638, 0.9807, 0.9925, 0.9881, 0.9745, 0.9513, 0.9121, 0.8768, 0.8511, 0.8262, 0.8, 0.7794, 0.7539, 0.7202, 0.6687, 0.5984, 0.52, 0.434, 0.3084, 0.1841, 0.0626, -0.0331, -0.096, -0.1362, -0.1388, -0.1283, -0.1017, -0.0598, -0.0128, 0.0347, 0.0953, 0.1696, 0.2461, 0.323, 0.4028, 0.4679, 0.5311, 0.5929, 0.6504, 0.7001, 0.7419, 0.784, 0.8292, 0.8702, 0.9105, 0.9339, 0.9518, 0.9724, 0.9955, 1.0075, 1.0103, 0.9953, 0.9862, 0.9804, 0.9722, 0.9603, 0.9521, 0.9389, 0.9303, 0.9208, 0.9062, 0.8891, 0.8691, 0.8379, 0.8065, 0.7709, 0.7223, 0.6591, 0.5805, 0.4858, 0.3993, 0.3379, 0.3179, 0.3273, 0.3599, 0.4173, 0.4891, 0.5692, 0.658, 0.7296, 0.7879, 0.8404, 0.866, 0.8865, 0.9087, 0.9183, 0.9137, 0.9036, 0.9112], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018, -0.041, -0.1375, -0.1592, -0.1662, -0.1376, -0.0946, -0.0703, -0.0696, -0.0485, -0.0142, 0.0134, 0.0191, 0.0484, 0.0717, 0.0334, -0.0182, -0.0959, -0.1512, -0.1133, -0.0639, -0.0317, -0.1007, -0.0701, -0.0282, 0.0043, 0.0193, 0.0425, 0.0631, 0.0448, -0.0009, 0.0503, 0.0349, 0.0434, 0.0615, 0.0676, 0.0473, -0.0177, -0.0544, -0.0927, -0.1571, -0.1413, -0.1024, -0.0996, -0.1051, -0.0823, -0.1019, -0.1351, -0.2057, -0.2815, -0.3133, -0.3443, -0.5024, -0.4971, -0.4858, -0.3829, -0.2517, -0.1609, -0.0102, 0.0421, 0.1065, 0.1673, 0.1883, 0.1897, 0.2427, 0.2968, 0.306, 0.3078, 0.3193, 0.2603, 0.253, 0.247, 0.2298, 0.1992, 0.167, 0.1683, 0.181, 0.1639, 0.1611, 0.0939, 0.0715, 0.0825, 0.0922, 0.0479, 0.0115, -0.0599, -0.0368, -0.0229, -0.0329, -0.0477, -0.0328, -0.0526, -0.0343, -0.0383, -0.0581, -0.0688, -0.0798, -0.1248, -0.1258, -0.142, -0.1948, -0.2524, -0.3146, -0.3788, -0.3458, -0.2459, -0.08, 0.0378, 0.1301, 0.2297, 0.2871, 0.3206, 0.3552, 0.2862, 0.2335, 0.21, 0.1023, 0.0819, 0.0891, 0.0384, -0.0184, -0.0404, 0.0303], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.86, 100.0, 100.0, 100.0, 100.0, 98.53, 97.51, 86.24, 98.88, 100.0, 99.1, 100.0, 100.0, 96.55, 100.0, 100.0, 94.95, 89.21, 99.03, 100.0, 90.74, 73.5, 45.01, 60.8, 67.12, 88.68, 98.32, 94.03, 86.78, 99.33, 98.49, 95.92, 94.96, 100.0, 97.36, 76.2, 67.67, 51.36, 35.1, 75.79, 92.86, 96.78, 46.93, 93.32, 98.0, 99.09, 98.35, 100.0, 100.0, 91.64, 81.68, 100.0, 82.63, 94.14, 100.0, 98.28, 92.74, 63.49, 65.9, 58.63, 29.45, 72.18, 96.34, 80.42, 76.46, 99.14, 62.35, 43.97, 17.72, 21.43, 24.82, 12.57, 0.0, 34.61, 30.03, 49.86, 62.81, 61.29, 84.77, 72.49, 91.29, 98.61, 91.78, 91.21, 98.27, 99.05, 97.16, 99.86, 100.0, 83.12, 99.33, 96.46, 98.75, 93.29, 94.43, 99.39, 100.0, 92.23, 99.72, 64.61, 83.65, 100.0, 90.65, 70.71, 69.71, 47.74, 89.59, 93.19, 82.83, 78.05, 96.14, 77.9, 100.0, 90.73, 82.62, 78.51, 78.55, 55.8, 74.57, 46.82, 2.27, 0.0, 0.0, 2.25, 33.69, 65.19, 98.21, 99.83, 95.12, 99.01, 92.28, 97.08, 99.22, 80.2, 83.31, 90.74, 71.69, 87.17, 94.65, 76.08, 58.65, 67.32, 98.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.95, 100.0, 100.0, 99.51, 98.68, 94.09, 94.21, 95.04, 99.33, 99.7, 99.7, 98.85, 98.85, 98.85, 98.32, 94.72, 94.4, 96.08, 96.59, 88.08, 69.75, 59.77, 57.64, 72.2, 84.71, 93.68, 93.04, 93.38, 94.87, 97.91, 96.46, 96.96, 97.44, 91.19, 80.41, 65.08, 51.38, 54.08, 67.92, 88.48, 78.86, 79.01, 79.42, 96.8, 98.48, 99.15, 99.45, 97.21, 91.11, 91.11, 88.1, 92.26, 92.26, 97.47, 97.01, 84.84, 74.04, 62.67, 51.33, 53.42, 65.99, 82.98, 84.41, 85.34, 79.32, 68.49, 41.35, 27.71, 21.32, 19.61, 12.46, 15.73, 21.55, 38.17, 47.57, 57.99, 69.62, 72.85, 82.85, 87.46, 93.89, 93.87, 93.75, 96.18, 98.16, 98.69, 99.01, 94.33, 94.15, 92.97, 98.18, 96.17, 95.49, 95.7, 97.94, 97.21, 97.32, 85.52, 82.66, 82.75, 91.43, 87.12, 77.02, 62.72, 69.01, 76.84, 88.54, 84.69, 85.67, 84.03, 91.35, 89.54, 91.12, 83.95, 79.89, 70.95, 69.64, 59.06, 41.22, 16.36, 0.76, 0.75, 11.98, 33.71, 65.7, 87.74, 97.72, 97.99, 95.47, 96.12, 96.19, 92.17, 87.58, 84.75, 81.91, 83.2, 84.5, 85.97, 76.46, 67.35, 74.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.14, -0.0, -0.0, -0.0, -0.0, -1.47, -2.49, -13.76, -1.12, -0.0, -0.9, -0.0, -0.0, -3.45, -0.0, -0.0, -5.05, -10.79, -0.97, -0.0, -9.26, -26.5, -54.99, -39.2, -32.88, -11.32, -1.68, -5.97, -13.22, -0.67, -1.51, -4.08, -5.04, -0.0, -2.64, -23.8, -32.33, -48.64, -64.9, -24.21, -7.14, -3.22, -53.07, -6.68, -2.0, -0.91, -1.65, -0.0, -0.0, -8.36, -18.32, -0.0, -17.37, -5.86, -0.0, -1.72, -7.26, -36.51, -34.1, -41.37, -70.55, -27.82, -3.66, -19.58, -23.54, -0.86, -37.65, -56.03, -82.28, -78.57, -75.18, -87.43, -100.0, -65.39, -69.97, -50.14, -37.19, -38.71, -15.23, -27.51, -8.71, -1.39, -8.22, -8.79, -1.73, -0.95, -2.84, -0.14, -0.0, -16.88, -0.67, -3.54, -1.25, -6.71, -5.57, -0.61, -0.0, -7.77, -0.28, -35.39, -16.35, -0.0, -9.35, -29.29, -30.29, -52.26, -10.41, -6.81, -17.17, -21.95, -3.86, -22.1, -0.0, -9.27, -17.38, -21.49, -21.45, -44.2, -25.43, -53.18, -97.73, -100.0, -100.0, -97.75, -66.31, -34.81, -1.79, -0.17, -4.88, -0.99, -7.72, -2.92, -0.78, -19.8, -16.69, -9.26, -28.31, -12.83, -5.35, -23.92, -41.35, -32.68, -1.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5121, 0.4937, 0.4789, 0.4861, 0.4708, 0.4503, 0.4521, 0.4507, 0.4558, 0.4439, 0.4549, 0.452, 0.4496, 0.4618, 0.4567, 0.4551, 0.4458, 0.4628, 0.4517, 0.4615, 0.4612, 0.4848, 0.4975, 0.5026, 0.506, 0.5046, 0.4918, 0.4818, 0.4777, 0.4773, 0.4675, 0.4449, 0.4533, 0.4464, 0.4794, 0.5063, 0.539, 0.5613, 0.6046, 0.593, 0.5728, 0.6242, 0.6655, 0.6536, 0.6232, 0.6034, 0.6046, 0.5799, 0.5629, 0.5675, 0.6334, 0.6337, 0.6205, 0.6046, 0.5761, 0.5548, 0.5994, 0.6026, 0.6107, 0.6413, 0.6669, 0.6574, 0.6592, 0.6437, 0.6292, 0.6329, 0.6388, 0.676, 0.7125, 0.6956, 0.7181, 0.87, 0.9996, 0.9883, 1.0569, 1.0495, 1.0219, 1.0436, 1.033, 1.0039, 0.9761, 0.9373, 0.902, 0.9159, 0.8935, 0.8531, 0.8158, 0.7904, 0.7892, 0.7877, 0.7589, 0.7443, 0.7175, 0.7175, 0.7091, 0.6894, 0.6754, 0.6549, 0.6762, 0.6758, 0.6714, 0.6639, 0.6962, 0.6934, 0.7079, 0.74, 0.706, 0.6802, 0.6675, 0.659, 0.6452, 0.6398, 0.622, 0.6308, 0.6373, 0.6675, 0.6736, 0.6691, 0.6661, 0.6757, 0.6981, 0.72, 0.7493, 0.778, 0.8167, 0.8676, 0.8402, 0.8373, 0.855, 0.8366, 0.8217, 0.8062, 0.8386, 0.8394, 0.8294, 0.8533, 0.8802, 0.8591, 0.845, 0.8219, 0.8211, 0.8667], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.954, 0.8102, 0.8787, 0.909, 0.9113, 0.9317, 0.9342, 0.873, 0.9038, 0.9, 0.8591, 0.8386, 0.9301, 0.9192, 0.8295, 0.7127, 0.5124, 0.6553, 0.6726, 0.7958, 0.8828, 0.8771, 0.8177, 0.931, 1.0278, 1.0268, 0.9527, 1.0402, 1.0198, 0.8154, 0.7238, 0.5552, 0.536, 0.8182, 0.8843, 0.8684, 0.5186, 0.8462, 0.9466, 0.9592, 0.9208, 0.9665, 0.9829, 0.8549, 0.7241, 1.0245, 0.8359, 0.8954, 0.9217, 0.8927, 0.8201, 0.6668, 0.6974, 0.6393, 0.4652, 0.6983, 0.8537, 0.7267, 0.6767, 0.8389, 0.5993, 0.432, 0.064, -0.1088, -0.038, -0.0567, -0.345, 0.0228, 0.0446, 0.2762, 0.427, 0.4213, 0.6756, 0.5488, 0.6422, 0.7182, 0.7011, 0.7005, 0.8743, 0.948, 0.8936, 0.8925, 0.9106, 0.7736, 0.842, 0.8387, 0.8352, 0.8084, 0.8088, 0.8869, 0.9256, 0.8769, 0.9027, 0.7357, 0.8202, 0.9076, 0.9284, 0.7872, 0.777, 0.5937, 0.8871, 0.879, 0.7982, 0.7818, 0.9026, 0.7621, 0.9211, 0.8494, 0.7718, 0.7926, 0.7652, 0.5118, 0.6956, 0.5637, 0.17, -0.0057, -0.1098, -0.1632, 0.1753, 0.4969, 0.9421, 0.9416, 0.9703, 1.057, 1.0039, 0.9747, 0.9897, 0.7947, 0.794, 0.8257, 0.6463, 0.7543, 0.7933, 0.6844, 0.6351, 0.6613, 0.8478], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1201, 0.1076, 0.1102, 0.1102, 0.1274, 0.1304, 0.1337, 0.5782, 0.4375, 0.6658, 0.6897, 0.7083, 0.6988, 0.692, 0.5185, 0.4897, 0.4897, 0.4799, 0.5744, 0.4895, 0.5635, 0.5705, 0.5648, 0.5647, 0.5658, 0.5431, 0.5428, 0.543, 0.543, 0.5368, 0.5376, 0.1277, 0.105, 0.1053, 0.111, 0.2357, 0.2346, 0.2421, 0.0437, 0.0793, 0.6819, 0.6885, 0.6909, 0.679, 0.6747, 0.6756, 0.6689, 0.6716, 0.6722, 0.5415, 0.5408, 0.3691, 0.3668, 0.3684, 0.3658, 0.3666, 0.3673, 0.3633, 0.3485, 0.3502, 0.1287, 0.1253, 0.0925, 0.1052, 0.1068, 0.0989, 0.0627, 0.0627, 0.0591, -0.1417, -0.0934, 0.0215, 0.0444, 0.0225, 0.0324, 0.0971, 0.0826, 0.0746, 0.1016, 0.1076, 0.1136, 0.5121, 0.6999, 0.575, 0.5826, 0.5969, 0.6814, 0.6821, 0.685, 0.6817, 0.6752, 0.6788, 0.679, 0.5757, 0.5233, 0.5178, 0.5208, 0.5147, 0.5119, 0.3171, 0.3236, -0.1147, -0.1225, -0.0375, -0.0377, -0.0451, -0.041, -0.0401, -0.1328, -0.1384, -0.1314, -0.1423, -0.1257, -0.0376, -0.1491, -0.5371, -0.6639, -0.6727, -0.5977, -0.6506, -0.6351, -0.6236, -0.1639, -0.0054, -0.013, -0.0067, -0.0061, -0.0663, -0.0622, -0.0598, -0.0665, -0.0509, -0.0624, -0.0622, -0.0547, 0.1581, 0.4457], "obv": [0, 267, 267, -933, -990, -1212, -24702, -11261, -5781, -6286, -6854, -5412, -4681, 6422, 7690, 7690, 8090, 8100, 24038, 24516, 22658, 22858, 22862, 22962, 23156, 23162, 23162, 23162, 23362, 23323, 23123, 23723, 23723, 22773, 22773, 22773, 22775, 27396, 28185, 28221, 35561, 35560, 35560, 35683, 35883, 35881, 35887, 35887, 35887, 35887, 30295, 30289, 30295, 30509, 33599, 33579, 33801, 33801, 35820, 594742, 597726, 602110, 597494, 595826, 596679, 594312, 599301, 600351, 1125695, 1124733, 828213, 832998, 828758, 825840, 830953, 834513, 822387, 789274, 794507, 787851, 777262, 452589, 433231, 441869, 432425, 386350, 398528, 392471, 403637, 446207, 436444, 449008, 437244, 441865, 505603, 498667, 491883, 498020, 510665, 499241, 1066844, 1068707, 993841, 1004758, 1008045, 1009568, 1007172, 1103520, 1105026, 1107625, 1106848, 1121118, 1052067, 1211117, 1232071, 1239390, 1219228, 1220048, 915421, 921342, 927038, 921947, 913530, 928811, 914104, 918633, 913164, 910101, 917983, 931777, 923070, 946967, 934108, 914894, 558384, 243988, 229689, 287262, 305502, 320947, 333423, 1003014, 1288156, 1296822, 1303885, 1310803, 1180164, 1192408, 1198424, 1191388, 1253350, 1255256, 1251192, 1249584, 1263891, 1305476], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.88, 24.61, 26.32, 27.99, 29.9, 31.77, 32.64, 33.02, 31.45, 30.24, 29.34, 29.3, 29.8, 30.4, 30.62, 31.16, 32.16, 33.38, 34.34, 35.67, 37.2, 37.6, 36.8, 35.38, 33.08, 31.97, 31.39, 30.95, 29.09, 28.0, 27.46, 27.12, 26.67, 26.57, 26.73, 26.72, 26.02, 26.23, 26.49, 26.74, 27.35, 28.08, 28.46, 27.05, 25.74, 24.06, 22.73, 21.43, 20.97, 20.04, 19.18, 18.62, 17.67, 17.07, 17.53, 18.78, 19.59, 19.64, 21.53, 23.64, 25.6, 27.74, 28.51, 29.11, 28.25, 27.61, 27.02, 25.97, 24.71, 23.57, 22.07, 21.24, 20.47, 19.82, 19.74, 19.11, 18.62, 18.6, 18.22, 18.13, 17.38, 17.31, 17.74, 18.32, 18.98, 18.68, 18.4, 18.73, 19.69, 19.07, 18.49, 17.69, 16.67, 15.85, 15.31, 14.36, 13.91, 13.27, 13.12, 13.06, 12.13, 12.05, 11.2, 10.41, 9.92, 9.27, 9.31, 9.88, 11.02, 12.71, 14.38, 14.13, 13.98, 13.98, 14.52, 15.56, 16.93, 17.87, 19.19, 19.5, 19.1, 19.28, 18.58, 18.01, 17.7, 17.3, 16.6, 15.44, 15.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.86, 35.68, 34.93, 40.47, 41.89, 42.81, 39.6, 38.68, 40.51, 43.29, 44.8, 47.13, 44.4, 45.29, 46.51, 44.94, 43.99, 45.08, 44.62, 40.54, 37.68, 33.28, 32.28, 31.66, 36.98, 40.81, 40.51, 38.4, 40.12, 44.15, 46.47, 45.34, 48.65, 51.58, 44.6, 39.21, 34.2, 30.5, 39.91, 43.12, 42.72, 36.4, 37.9, 41.09, 41.97, 40.24, 40.89, 42.77, 40.92, 37.68, 40.44, 38.3, 36.32, 39.0, 40.08, 38.65, 33.22, 30.68, 28.11, 28.93, 25.83, 30.04, 27.82, 26.45, 26.88, 24.81, 22.83, 20.03, 17.65, 18.73, 20.82, 15.95, 12.9, 12.11, 10.52, 15.29, 15.12, 21.19, 19.88, 19.0, 20.95, 21.95, 21.18, 24.32, 27.15, 26.4, 26.1, 29.09, 27.06, 25.86, 28.27, 26.77, 27.77, 25.79, 28.95, 31.94, 31.99, 31.77, 28.57, 26.55, 29.45, 33.75, 29.88, 27.86, 25.34, 27.87, 28.13, 28.82, 27.27, 31.4, 29.78, 31.66, 30.93, 28.32, 32.47, 28.79, 26.49, 24.77, 25.24, 23.11, 20.77, 18.7, 16.68, 14.92, 22.6, 31.32, 31.18, 33.96, 36.31, 39.14, 37.0, 40.33, 36.01, 33.4, 36.81, 33.23, 30.56, 31.03, 29.29, 27.96, 25.99, 34.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.74, 30.57, 29.26, 26.77, 25.67, 24.92, 30.56, 28.46, 26.14, 24.92, 22.58, 21.1, 19.7, 17.81, 16.72, 15.58, 14.77, 13.21, 12.57, 15.8, 16.96, 26.66, 24.13, 22.18, 20.45, 19.05, 18.14, 19.16, 17.94, 16.68, 15.81, 16.43, 14.97, 14.12, 17.87, 22.85, 24.27, 32.47, 27.99, 26.5, 25.48, 32.96, 28.7, 27.14, 26.43, 26.35, 24.43, 23.65, 23.74, 26.75, 22.25, 20.65, 19.59, 18.66, 18.19, 19.28, 27.93, 25.79, 29.38, 25.98, 23.61, 22.24, 23.72, 22.55, 21.43, 22.27, 27.52, 32.35, 36.7, 34.9, 31.4, 43.24, 39.77, 37.35, 36.85, 34.46, 32.86, 29.88, 29.41, 28.1, 26.84, 25.95, 25.28, 23.11, 22.0, 21.4, 20.78, 19.91, 21.74, 20.23, 19.5, 20.49, 19.74, 22.16, 20.82, 19.88, 18.85, 18.05, 21.21, 19.7, 18.42, 17.3, 23.95, 22.33, 29.32, 26.04, 25.35, 24.43, 28.37, 26.68, 26.99, 25.27, 24.14, 28.35, 26.05, 28.88, 26.57, 26.62, 24.83, 28.14, 29.48, 31.7, 34.39, 31.77, 28.1, 24.56, 23.55, 21.94, 19.95, 18.94, 19.89, 18.83, 22.26, 25.24, 23.72, 27.48, 24.73, 23.53, 22.98, 24.06, 26.15, 23.0], "ad": [-254.0, -247.0, -247.0, -1384.0, -1441.0, -1663.0, -22405.0, -8964.0, -14444.0, -14949.0, -15517.0, -14075.0, -13344.0, -2241.0, -973.0, -973.0, -573.0, -563.0, 9711.0, 9233.0, 8188.0, 8388.0, 8392.0, 8462.0, 8656.0, 8662.0, 8662.0, 8662.0, 8862.0, 8872.0, 8687.0, 9214.0, 9214.0, 9398.0, 9398.0, 9398.0, 9400.0, 14021.0, 14724.0, 14755.0, 16906.0, 16906.0, 16906.0, 17006.0, 16860.0, 16860.0, 16866.0, 16866.0, 16866.0, 16866.0, 11274.0, 11280.0, 11286.0, 11500.0, 14590.0, 14570.0, 14792.0, 14792.0, 16221.0, 408723.0, 411707.0, 416091.0, 412369.0, 410973.0, 411826.0, 409459.0, 414448.0, 415498.0, 622421.0, 622188.0, 531758.0, 530305.0, 534135.0, 531636.0, 536667.0, 538952.0, 537777.0, 527973.0, 533092.0, 527583.0, 528355.0, 531858.0, 545531.0, 546987.0, 538610.0, 492535.0, 497967.0, 494544.0, 505710.0, 541434.0, 544170.0, 556353.0, 547493.0, 550923.0, 600158.0, 593222.0, 586438.0, 591439.0, 601138.0, 599959.0, 1139867.0, 1141730.0, 1078487.0, 1088250.0, 1089517.0, 1091040.0, 1090459.0, 1151421.0, 1152816.0, 1155415.0, 1155292.0, 1168849.0, 1099798.0, 1133701.0, 1154655.0, 1151172.0, 1144775.0, 1143964.0, 1036015.0, 1041936.0, 1047632.0, 1042873.0, 1050681.0, 1060158.0, 1055370.0, 1059899.0, 1059879.0, 1062516.0, 1059295.0, 1065128.0, 1056421.0, 1080318.0, 1075435.0, 1057902.0, 701392.0, 386996.0, 374469.0, 425533.0, 440316.0, 454381.0, 466526.0, 781234.0, 1040516.0, 1035890.0, 1042865.0, 1048470.0, 928200.0, 938427.0, 940123.0, 933087.0, 952646.0, 954465.0, 950401.0, 948886.0, 962133.0, 1000608.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4491.6, 4523.0, 4640.5, 4713.6, 5703.9, 5825.0, 5802.8, 3493.8, 2150.7, 3196.5, 3193.8, 3322.8, 3198.6, 3125.9, 2025.6, 1918.2, 1918.8, 1878.8, 1877.8, 304.0, 260.1, 94.3, 134.3, 133.9, 218.9, 199.5, 198.9, 199.1, 661.2, 720.1, 719.8, 1433.8, 1373.9, 1373.9, 1291.2, 1311.2, 1311.4, 1311.8, 849.7, 770.8, 767.2, 592.4, 592.9, 593.5, 602.6, 891.6, 893.4, 915.0, 915.0, 1116.9, 57009.1, 56748.3, 57186.1, 57647.1, 57792.5, 57568.8, 57803.5, 58280.2, 58385.2, 110717.7, 54921.7, 84275.3, 84315.4, 84277.8, 84402.8, 84828.8, 84948.1, 85661.8, 88868.1, 36857.0, 37426.4, 8833.3, 40822.1, 42333.9, 42905.9, 43339.0, 47590.5, 47595.7, 44890.1, 45483.4, 49074.8, 48992.2, 17781.3, 17021.9, 16620.2, 22049.6, 18135.7, 17596.3, 17604.3, 17752.2, 14637.6, 70421.6, 69351.5, 75661.7, 76291.3, 70246.2, 69704.9, 69266.1, 78287.2, 77173.3, 76290.8, 19608.2, 20848.9, 20267.4, 35080.7, 36847.4, 37427.0, 39203.6, 29650.8, 59962.9, 60295.1, 60787.0, 59869.1, 53805.7, 39428.8, 38804.1, 38525.1, 37055.8, 37280.1, 7605.6, 8392.9, 8694.0, 10574.6, 11018.8, 11412.1, 45592.4, 76579.1, 77462.1, 82913.1, 83948.9, 84114.0, 84490.9, 149060.3, 176288.6, 175233.8, 140289.1, 109541.3, 121175.3, 116642.4, 115420.0, 114579.1, 119527.7, 52759.2, 24651.4, 23945.6, 24670.0, 28136.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.098, 0.036, 0.051, 0.05, 0.083, 0.075, 0.075, 0.107, 0.423, 0.512, 0.517, 0.887, 0.876, 0.89, 1.096, 1.147, 1.147, 1.161, 0.752, 1.288, 1.317, 0.838, 0.847, 0.847, 0.856, 1.113, 1.115, 1.132, 1.132, 1.285, 2.924, 2.897, 2.9, 2.901, 2.905, 2.889, 2.89, 2.89, 2.912, 2.95, 1.462, 1.785, 1.78, 1.774, 1.773, 1.776, 1.774, 1.774, 1.799, 0.744, 0.752, 0.177, 0.672, 0.689, 0.695, 0.7, 0.75, 0.745, 0.701, 0.707, 1.041, 1.034, 0.373, 0.356, 0.346, 0.44, 0.361, 0.35, 0.349, 0.532, 0.434, 1.647, 1.626, 1.681, 1.685, 1.554, 1.544, 1.545, 1.668, 1.649, 1.635, 0.423, 0.579, 0.538, 0.822, 0.856, 0.896, 0.933, 0.709, 1.161, 1.196, 1.209, 1.197, 1.078, 0.784, 0.798, 0.793, 0.764, 0.77, 0.158, 0.174, 0.293, 0.347, 0.388, 0.398, 1.128, 1.506, 1.512, 1.66, 1.662, 1.651, 1.646, 2.037, 2.193, 2.325, 1.873, 1.463, 1.542, 1.478, 1.673, 1.66, 1.686, 0.745, 0.349, 0.341, 0.352, 0.394], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.47, 113.46, 124.87, 121.31, 128.56, 126.56, 133.96, 118.88, 123.85, 131.29, 123.19, 118.69, 129.64, 126.87, 102.53, 77.9, 20.28, 39.91, 43.42, 93.17, 119.62, 126.83, 107.56, 132.35, 164.04, 180.53, 155.84, 167.31, 172.39, 128.37, 80.91, 44.3, -10.46, 69.94, 113.95, 111.3, 28.47, 83.46, 138.45, 155.42, 136.64, 142.14, 160.92, 131.27, 93.24, 139.46, 131.79, 121.83, 132.0, 130.19, 111.24, 67.89, 71.94, 33.94, 20.73, 40.57, 112.37, 84.31, 71.61, 106.08, 69.86, -24.21, -156.14, -244.95, -192.71, -161.89, -266.35, -206.59, -149.92, -112.01, -39.43, -28.24, 46.36, 30.38, 38.43, 61.95, 74.23, 73.72, 104.54, 141.39, 133.78, 126.21, 129.12, 100.76, 107.33, 111.56, 101.73, 101.31, 88.74, 112.02, 130.26, 127.73, 131.4, 100.41, 104.91, 123.59, 146.42, 96.98, 97.11, 37.11, 97.91, 110.08, 106.09, 75.19, 121.35, 89.31, 126.23, 117.11, 68.18, 113.35, 71.03, 44.71, 38.39, 42.01, -71.38, -141.37, -194.85, -235.01, -166.15, -47.73, 119.39, 157.19, 175.87, 206.47, 209.18, 168.11, 170.15, 118.54, 84.94, 100.39, 61.69, 74.53, 83.53, 65.65, 50.71, 42.93, 105.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0687, 3.1104, 1.1514, 4.2403, 4.829, 7.6211, 7.1371, 8.3492, 9.1911, 11.94, 15.3319, 11.602, 10.2987, 9.9307, 9.9765, 9.0296, 8.6333, 8.7156, 8.617, 7.3763, 7.2618, 3.3034, 4.3418, 3.9557, 4.35, 4.6087, 4.9711, 3.164, 3.6029, 5.0738, 5.948, 3.8395, 5.0592, 6.7125, 6.2942, 8.0776, 4.2165, 3.6666, 5.4169, 5.3774, 5.5795, 2.2526, 4.4974, 4.4131, 4.3148, 4.5239, 3.8812, 3.8455, 4.7851, 4.5055, 10.1956, 8.6816, 6.4435, 6.1696, 6.1626, 9.5387, 4.1701, 3.4928, 2.5374, 0.8751, 2.2637, 2.7917, 2.8376, 3.6573, 1.0665, 1.3057, -0.671, -3.6674, -5.386, -4.6837, -4.016, -10.7697, -7.0939, -6.3652, -5.6129, -4.8693, -4.3472, -0.7302, -3.6197, -1.0657, 0.7627, 2.52, 4.0176, 6.3928, 8.9173, 16.2188, 12.6918, 14.8289, 9.322, 9.1845, 10.1543, 6.5505, 8.43, 7.1297, 7.5407, 9.0732, 8.8356, 7.0963, 3.7106, 5.3433, 6.2194, 5.6326, 6.0958, 4.2574, 2.0794, 4.7387, 5.0615, 4.4817, 2.9597, 3.0297, 2.5, 2.9276, 4.5074, 2.7901, 1.6259, 1.025, 1.122, 2.0635, 2.9993, -1.3837, -2.6566, -3.489, -4.7847, -3.731, -0.5632, 1.5175, 2.2883, 3.5595, 5.1861, 5.5778, 7.543, 7.731, 5.8961, 8.0443, 10.295, 8.8563, 12.7313, 11.486, 7.2511, 3.1394, 3.4351, 5.7744], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.438, 4.0117, 4.0568, 3.6923, 3.1343, 2.2136, 2.6965, 2.6497, 2.9806, 3.1989, 2.9926, 2.596, 2.7774, 2.989, 3.0309, 2.8545, 3.3176, 3.4493, 2.7207, 2.3367, 1.617, 1.4139, 2.4313, 2.7339, 2.6863, 1.253, 2.3327, 2.6011, 2.6547, 2.5982, 2.8617, 3.0533, 2.7117, 2.26, 3.5227, 2.8054, 3.1311, 3.3535, 3.2957, 2.967, 2.2008, 2.2491, 1.9385, 1.2415, 2.0337, 2.3524, 1.9338, 1.7461, 2.0658, 1.426, 0.9648, 0.0203, -0.7106, -0.7129, -1.119, -3.6011, -2.5126, -2.8711, -1.8364, -1.1993, -1.3467, -0.0592, -0.7243, -0.1771, 0.2309, 0.1892, 0.3502, 1.4765, 2.1991, 2.2094, 2.5202, 3.038, 2.3243, 3.0957, 3.334, 3.4093, 3.4084, 3.4847, 4.0285, 4.4197, 4.2359, 4.5307, 3.6172, 3.9961, 4.4077, 4.4548, 3.5536, 3.3373, 2.4493, 3.3543, 3.2152, 2.8067, 2.5963, 2.8854, 2.3517, 2.7261, 2.374, 2.0138, 1.9816, 1.8976, 1.2112, 1.512, 1.1677, 0.3502, -0.2267, -0.8493, -1.5456, -0.7619, 0.1433, 1.5225, 1.6514, 1.977, 2.743, 2.8388, 3.0912, 3.6863, 2.7293, 2.9956, 3.483, 2.2713, 3.1542, 3.592, 2.8356, 2.4695, 2.678, 3.9461], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.848485, 120.979459, 67.069093, 45.250373, 33.423646, 25.990827, 20.907032, 17.228619, 14.451524, 12.29358, 10.57473, 9.176445, 8.022265, 7.059759, 6.245117, 5.545843, 4.948479, 4.432901, 3.982024, 3.580299, 3.21634, 2.892194, 2.603762, 2.351337, 2.130423, 1.937062, 1.76447, 1.612323, 1.480522, 1.36577, 1.26416, 1.1771, 1.102087, 1.032328, 0.965582, 0.897841, 0.830612, 0.772478, 0.723679, 0.682035, 0.638175, 0.60088, 0.570251, 0.545508, 0.525018, 0.509271, 0.497574, 0.486332, 0.472621, 0.464891, 0.45697, 0.451445, 0.448273, 0.446557, 0.444005, 0.4364, 0.426359, 0.413082, 0.394114, 0.376753, 0.362625, 0.348647, 0.335086, 0.3233, 0.310262, 0.294625, 0.273164, 0.245394, 0.214599, 0.18105, 0.133998, 0.086352, 0.038852, -0.000536, -0.029194, -0.050101, -0.057363, -0.059273, -0.054478, -0.042962, -0.028474, -0.01236, 0.008868, 0.036007, 0.064468, 0.094492, 0.125781, 0.152676, 0.179188, 0.20503, 0.229387, 0.25119, 0.269651, 0.287965, 0.30665, 0.323587, 0.339837, 0.350175, 0.358321, 0.366636, 0.375372, 0.379888, 0.38127, 0.376757, 0.372798, 0.370146, 0.36575, 0.360642, 0.355835, 0.349826, 0.344871, 0.339716, 0.33263, 0.325119, 0.316694, 0.304673, 0.292516, 0.27876, 0.261233, 0.239243, 0.212099, 0.180072, 0.149429, 0.12614, 0.114943, 0.113373, 0.119469, 0.133914, 0.154273, 0.178118, 0.20565, 0.228981, 0.249313, 0.267605, 0.278679, 0.287544, 0.296332, 0.301534, 0.301792, 0.299955, 0.302996], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9697, 104.9716, 97.3911, 86.963, 76.2551, 66.2023, 57.1432, 49.1603, 42.2185, 36.2335, 31.1018, 26.7167, 22.9778, 19.7942, 17.0844, 14.7767, 12.811, 11.1354, 9.7047, 8.4798, 7.4271, 6.5202, 5.7369, 5.0598, 4.4739, 3.9665, 3.5261, 3.1434, 2.8108, 2.5218, 2.2703, 2.0516, 1.8617, 1.6958, 1.5498, 1.4194, 1.3016, 1.1958, 1.1014, 1.0175, 0.9416, 0.8735, 0.8128, 0.7594, 0.7125, 0.6719, 0.637, 0.6069, 0.58, 0.557, 0.537, 0.5199, 0.5056, 0.4938, 0.4838, 0.4743, 0.4647, 0.4544, 0.4423, 0.4292, 0.4159, 0.4025, 0.389, 0.3758, 0.3627, 0.3491, 0.3339, 0.3162, 0.2959, 0.2729, 0.2451, 0.2134, 0.1785, 0.1427, 0.1083, 0.0766, 0.0498, 0.028, 0.0115, 0.0006, -0.0052, -0.0066, -0.0035, 0.0044, 0.0164, 0.032, 0.0508, 0.0711, 0.0928, 0.1152, 0.138, 0.1607, 0.1825, 0.2036, 0.2242, 0.2441, 0.2632, 0.2806, 0.2962, 0.3102, 0.3233, 0.3346, 0.3439, 0.3505, 0.355, 0.358, 0.3595, 0.3598, 0.359, 0.3571, 0.3547, 0.3517, 0.3479, 0.3433, 0.338, 0.3313, 0.3236, 0.3146, 0.3039, 0.291, 0.2752, 0.2562, 0.2348, 0.2131, 0.1935, 0.1774, 0.1659, 0.1595, 0.1584, 0.1624, 0.171, 0.1826, 0.196, 0.2103, 0.224, 0.2367, 0.2486, 0.2592, 0.2677, 0.2742, 0.2799], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2453, 15.1363, 12.8556, 11.2356, 9.8821, 8.8685, 8.1854, 7.763, 7.0911, 6.577, 6.6881, 7.3378, 7.8595, 9.2705, 10.557, 11.1787, 11.5748, 10.6458, 9.6321, 9.6472, 9.5852, 9.3441, 7.7409, 7.3228, 6.9553, 6.6935, 6.9288, 7.4299, 8.2953, 9.0524, 8.9038, 10.2956, 10.9542, 11.93, 12.2435, 12.2827, 12.652, 11.6135, 10.4248, 8.9863, 7.2822, 6.5617, 5.662, 5.0592, 4.5475, 3.748, 2.8942, 1.868, 0.3762, -1.5899, -3.0862, -4.2059, -7.8703, -10.0003, -11.6167, -12.1888, -12.2437, -11.8419, -9.8999, -8.5234, -6.2581, -3.7011, -0.922, 2.9211, 6.3834, 10.1417, 13.9239, 16.1388, 18.4888, 18.36, 18.6195, 18.6554, 17.6533, 16.9565, 16.0936, 15.1581, 14.6072, 14.2249, 13.7151, 12.2392, 11.7645, 11.4696, 11.1633, 10.6854, 10.0051, 8.7362, 8.364, 8.0103, 7.6478, 6.9346, 6.8177, 6.2787, 5.9236, 5.7871, 5.5822, 5.243, 5.0677, 4.2232, 3.8162, 3.6289, 2.3813, 0.6946, -1.0296, -3.2383, -4.5138, -4.484, -3.399, -2.0685, -0.1833, 2.044, 4.388, 7.2504, 10.1987, 12.1357, 14.3377, 16.1958, 16.3946, 16.8544, 16.9949, 15.7895, 13.4277, 11.3444, 10.3729], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.58, 16.86, 7.12, 24.76, 27.46, 47.68, 42.86, 46.8, 49.25, 65.8, 84.92, 81.65, 76.55, 76.19, 76.41, 72.43, 69.14, 69.73, 69.59, 57.0, 54.58, 23.17, 28.59, 26.88, 29.04, 30.46, 33.13, 22.78, 25.29, 32.97, 37.42, 27.91, 33.87, 44.79, 40.1, 55.93, 30.34, 27.08, 35.79, 35.91, 36.78, 12.12, 21.8, 21.69, 21.41, 22.37, 20.08, 20.04, 25.66, 23.59, 46.94, 37.31, 31.33, 30.66, 30.7, 54.01, 26.85, 23.72, 17.49, 5.5, 13.2, 15.89, 16.04, 21.42, 7.62, 9.33, -4.99, -25.46, -34.63, -30.4, -26.91, -52.24, -30.01, -27.48, -24.16, -20.6, -18.69, -2.75, -13.46, -3.9, 2.75, 9.47, 15.73, 22.94, 31.13, 67.62, 62.9, 70.93, 48.63, 48.76, 52.43, 42.42, 60.35, 56.61, 58.24, 65.93, 63.04, 58.41, 29.58, 39.31, 43.12, 40.99, 44.72, 36.54, 16.73, 31.45, 33.19, 28.92, 21.26, 21.83, 17.29, 19.81, 33.33, 22.29, 14.5, 9.71, 10.57, 17.86, 27.73, -14.76, -26.14, -31.64, -38.82, -28.29, -3.79, 9.06, 13.52, 20.39, 27.22, 28.69, 39.6, 40.44, 27.95, 39.65, 50.15, 39.61, 53.94, 51.92, 34.93, 18.21, 19.66, 29.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3053, 0.6933, 0.7818, 0.8521, 0.7753, 1.1608, 1.1768, 1.1363, 0.8892, 0.8597, 1.0101, 1.1191, 1.2639, 1.3687, 1.2106, 1.3229, 1.3523, 1.2696, 1.2071, 1.3573, 1.2569, 1.0362, 0.7829, 0.1118, 0.2253, 0.313, 0.743, 1.0273, 0.9935, 0.781, 0.9096, 1.1779, 1.2856, 1.0766, 1.321, 1.4517, 1.5381, 0.9272, 0.7445, -0.2221, 0.7979, 1.0634, 0.9985, 0.3738, 0.8148, 1.1195, 1.109, 1.0176, 1.1329, 1.1926, 1.0593, 0.9089, 1.4698, 1.4095, 1.0445, 1.2136, 1.1927, 0.9702, 0.9182, 0.7118, 0.1524, 0.5818, 0.4338, 0.8321, 0.77, 0.5608, 0.6131, 0.7282, 0.1619, -0.4609, -1.0823, -0.737, -0.1535, -0.1537, -0.7429, -0.8347, -0.3278, 0.4178, 0.4582, 1.3257, 1.3226, 0.9802, 1.1799, 1.2629, 1.1292, 1.5266, 1.746, 1.5224, 1.3509, 1.5452, 1.4041, 1.2727, 1.4126, 1.1751, 1.2108, 1.0252, 1.2828, 1.4549, 1.427, 1.3133, 1.4177, 0.9941, 1.2262, 1.5808, 1.3306, 1.1617, 0.5543, 0.9511, 0.9006, 0.9586, 0.536, 0.9249, 0.6648, 0.8599, 0.8161, 0.4279, 0.9322, 0.6705, 0.6052, 0.253, 0.4502, 0.2037, 0.1274, -0.1801, -0.4443, -0.4487, 0.5547, 1.689, 1.5643, 1.864, 2.1619, 2.3836, 1.9085, 2.1568, 2.1329, 1.0239, 1.4528, 1.1867, 1.1263, 1.1688, 0.9932, 0.6727, 0.4548, 1.6212], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0379, 0.1718, 0.5324, 0.5966, 0.4888, 0.6638, 0.9045, 1.0511, 0.4807, 0.7254, 0.4881, 0.8801, 0.6656, 0.9548, 0.7927, 0.7028, 0.9619, 0.8347, 0.883, 0.8734, 0.9497, 0.5282, 0.3265, -0.3994, -0.227, -0.2551, 0.4608, 0.5417, 0.6677, 0.4299, 0.5129, 0.7682, 1.1513, 0.9257, 0.8263, 1.1152, 0.6301, 0.071, -0.2202, -1.034, -0.369, 0.7155, 0.6888, -0.2519, -0.1511, 0.6207, 0.9169, 0.6704, 0.5134, 0.9389, 0.7246, 0.2814, -0.0202, 0.7709, 0.6178, 0.8145, 0.9877, 0.7169, -0.261, 0.0672, -0.444, -0.4571, -0.5666, 0.4415, 0.087, 0.1183, 0.286, 0.0473, -0.5532, -1.192, -1.8114, -1.2131, -1.1634, -2.9993, -3.4266, -1.677, -2.2765, -0.5345, -0.2055, 0.7168, 0.428, 0.355, 0.5644, 0.8303, 0.6861, 0.4301, 1.2265, 1.1942, 1.0197, 1.128, 0.6531, 0.7756, 1.028, 0.6206, 0.8418, 0.3081, 0.7678, 1.0574, 0.9342, 1.0129, 0.4644, 0.6141, 0.6118, 1.156, 0.2147, 0.5481, -0.3361, 0.2995, 0.6377, 0.6136, 0.0362, 0.5384, 0.3143, 0.5216, 0.4261, -0.1896, 0.2112, -0.3895, -0.1482, -0.357, -0.1779, -0.5963, -0.8621, -1.1853, -1.5743, -1.5987, -0.7653, 0.239, 1.0811, 1.064, 1.0769, 1.8259, 1.2798, 1.6668, 0.8729, 0.1739, 0.7676, 0.0367, 0.2963, 0.5838, 0.4232, 0.1509, -0.3547, 0.5512], "thermo_temp": [null, 0.3369, 0.6307, 0.3553, 0.2812, 0.7063, 0.3396, 0.425, 0.3246, 0.7555, 0.6534, 1.2463, 0.3431, 0.5214, 0.2494, 0.2556, 0.2865, 0.5789, 0.2723, 0.183, 0.4754, 0.4329, 0.5221, 0.2896, 0.5984, 0.414, 0.4179, 0.6201, 0.3904, 0.4349, 0.3242, 0.684, 0.3072, 0.5901, 0.4564, 0.7926, 0.6623, 0.5682, 0.5512, 0.4856, 0.3258, 0.3512, 0.4244, 0.4722, 0.341, 0.151, 0.5622, 0.3568, 0.908, 0.8562, 0.9646, 0.8509, 1.1669, 0.4426, 0.3097, 1.2924, 1.2025, 0.4988, 0.2277, 0.3472, 0.6195, 0.2584, 0.3418, 0.6275, 1.49, 0.6386, 0.4477, 0.399, 0.205, 0.2783, 1.1792, 0.6445, 0.715, 1.0389, 1.0004, 0.5334, 0.683, 0.4425, 0.4407, 0.681, 0.7151, 1.1595, 1.1871, 0.4762, 1.0099, 2.8457, 2.6837, 0.8423, 1.9488, 0.9523, 0.6636, 1.3258, 0.8946, 0.6253, 0.6155, 0.4327, 0.4431, 1.0965, 0.6018, 0.3282, 0.3312, 0.4599, 0.7735, 0.769, 0.3846, 0.5545, 0.369, 0.7171, 0.6, 0.4334, 0.4928, 0.3894, 0.9533, 0.6705, 0.6144, 0.5658, 1.1158, 0.658, 0.8955, 1.1583, 0.263, 0.345, 0.5022, 0.5488, 0.4651, 0.5707, 0.39, 0.7458, 0.721, 1.06, 0.7534, 0.61, 0.6281, 0.8, 0.9895, 1.0052, 1.13, 1.15, 1.32, 1.5301, 0.4832, 0.8, 1.085, 0.5969, 0.6287, 0.6039, 1.26, 0.85, 0.7, 1.164, 1.23, 0.585, 0.6616, 0.5218, 0.8095, 1.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4155, 0.4588, 0.6019, 0.5549, 0.5488, 0.4944, 0.4509, 0.421, 0.4497, 0.4175, 0.3749, 0.3931, 0.4004, 0.4225, 0.3983, 0.4347, 0.4309, 0.4286, 0.4634, 0.4501, 0.4474, 0.425, 0.4721, 0.4421, 0.469, 0.4667, 0.526, 0.5507, 0.5539, 0.5534, 0.5411, 0.502, 0.4745, 0.4654, 0.4667, 0.4438, 0.3906, 0.4218, 0.41, 0.5005, 0.5652, 0.6378, 0.6766, 0.7657, 0.707, 0.6347, 0.7543, 0.8358, 0.7745, 0.6751, 0.6155, 0.6162, 0.5512, 0.5131, 0.5339, 0.7077, 0.6952, 0.6502, 0.6045, 0.5319, 0.4858, 0.6118, 0.6178, 0.6355, 0.7088, 0.7618, 0.7203, 0.7135, 0.6642, 0.6236, 0.634, 0.6488, 0.7416, 0.8226, 0.7596, 0.8051, 1.1762, 1.4503, 1.3397, 1.4505, 1.3599, 1.2333, 1.2501, 1.1855, 1.0836, 0.9985, 0.8956, 0.8134, 0.8648, 0.817, 0.7281, 0.656, 0.6203, 0.6482, 0.6701, 0.6182, 0.6066, 0.5634, 0.5914, 0.5929, 0.5639, 0.551, 0.5216, 0.6001, 0.6129, 0.6132, 0.6046, 0.6975, 0.6903, 0.7276, 0.8059, 0.7072, 0.6414, 0.6161, 0.6038, 0.5786, 0.5772, 0.5431, 0.58, 0.6056, 0.6882, 0.7001, 0.6837, 0.6736, 0.6966, 0.7498, 0.7963, 0.8569, 0.9102, 0.9847, 1.0839, 0.9747, 0.9429, 0.9687, 0.9011, 0.8516, 0.8066, 0.889, 0.8819, 0.8488, 0.9061, 0.965, 0.8959, 0.8533, 0.793, 0.796, 0.9168], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0015, 1.0306, 1.0129, 1.0512, 1.115, 1.2666, 1.2365, 1.3004, 1.2187, 1.396, 1.4804, 1.6495, 1.4823, 1.4391, 1.4271, 1.3891, 1.4162, 1.3636, 1.3381, 1.2263, 1.2673, 1.1654, 1.172, 1.0968, 1.1767, 1.1378, 1.1745, 1.1433, 1.1024, 1.1484, 1.1728, 1.1756, 1.1344, 1.2715, 1.2204, 1.2191, 1.1653, 1.0492, 1.0735, 1.1864, 1.1706, 1.0646, 1.0388, 1.0959, 1.1041, 1.0997, 1.097, 1.1105, 1.1475, 1.1641, 1.1832, 1.3703, 1.3095, 1.2228, 1.2513, 1.3871, 1.2623, 1.1831, 1.044, 1.0416, 1.0323, 1.0704, 1.0484, 1.0973, 1.1336, 1.0017, 0.9315, 0.781, 0.6646, 0.7261, 0.798, 0.6226, 0.668, 0.7709, 0.7455, 0.8023, 0.8428, 0.8716, 0.8545, 0.8712, 0.9299, 1.0188, 1.0875, 1.0561, 1.1282, 1.3401, 1.4774, 1.3845, 1.4607, 1.2838, 1.3038, 1.2555, 1.3477, 1.285, 1.3099, 1.3216, 1.3318, 1.3957, 1.1832, 1.1511, 1.1645, 1.1976, 1.136, 1.1757, 1.0149, 1.0658, 1.0774, 1.1313, 1.0136, 1.0119, 0.9754, 0.9664, 1.0189, 0.9418, 0.9726, 0.8518, 0.9625, 0.9016, 1.0214, 0.9272, 0.8346, 0.7844, 0.7833, 0.7415, 0.8587, 0.9532, 1.0382, 1.1103, 1.0993, 1.2252, 1.1925, 1.2546, 1.1812, 1.1784, 1.2729, 1.2532, 1.2991, 1.3582, 1.2883, 1.1855, 1.0466, 1.0869], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8891, 0.8218, 0.8984, 0.8303, 0.8047, 0.7267, 0.6519, 0.552, 0.5562, 0.4859, 0.3267, 0.3236, 0.3778, 0.4193, 0.4273, 0.4633, 0.4609, 0.458, 0.4767, 0.53, 0.5461, 0.697, 0.697, 0.7223, 0.7306, 0.7172, 0.7014, 0.7533, 0.7472, 0.7026, 0.691, 0.7609, 0.7072, 0.6449, 0.6118, 0.6298, 0.7244, 0.8799, 0.783, 0.7943, 0.7953, 0.8047, 0.7687, 0.7634, 0.7574, 0.7506, 0.7747, 0.7808, 0.788, 0.7321, 0.6407, 0.5235, 0.6356, 0.6311, 0.6189, 0.5761, 0.6861, 0.775, 0.8647, 0.8419, 0.8896, 0.8775, 0.8814, 0.8862, 0.9346, 0.9275, 0.9771, 1.0512, 1.096, 1.0711, 1.0325, 1.0535, 1.0744, 1.1234, 1.0821, 1.0549, 1.0504, 0.988, 0.9987, 1.0175, 0.9608, 0.9255, 0.9003, 0.8769, 0.8623, 0.7993, 0.6767, 0.5937, 0.591, 0.6316, 0.5895, 0.6585, 0.6209, 0.6056, 0.5834, 0.5586, 0.5384, 0.5544, 0.6282, 0.6434, 0.6087, 0.6138, 0.6466, 0.6867, 0.8114, 0.7087, 0.7159, 0.6826, 0.7772, 0.7812, 0.8064, 0.7696, 0.7688, 0.7938, 0.7807, 0.8585, 0.8461, 0.876, 0.7798, 0.9372, 0.9772, 1.0469, 1.0615, 1.103, 0.9989, 0.9277, 0.9224, 0.8633, 0.8614, 0.7953, 0.7986, 0.7354, 0.7532, 0.7995, 0.7293, 0.713, 0.6409, 0.5998, 0.6676, 0.7967, 0.827, 0.7932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -235.88, 596.41, 550.86, 472.16, 407.71, 350.29, 654.86, 567.99, 384.39, 341.85, 293.19, 254.93, 229.36, 196.88, 168.75, 144.65, 131.26, 112.18, 94.29, 136.95, 117.38, 61.66, 52.85, 45.3, 39.02, 125.77, 168.2, 146.4, 157.06, 134.61, 115.38, 106.52, 97.72, 83.75, 72.27, 61.95, 53.1, 45.51, -421.31, -361.16, -308.58, -250.96, -170.23, -149.61, -90.1, -77.23, -8.59, 3656.69, 3285.98, 2978.4, 2348.86, 1925.4, 1818.77, 1366.06, 1489.98, 1332.83, 9049.9, 7732.0, -20449.84, -17397.5, -15001.47, -13095.95, -10582.9, -8835.36, -8094.39, -7296.16, -5927.09, -5542.45, -5210.05, -41109.0, -36798.86, -31420.21, -27411.66, -39246.11, -31438.05, -27168.97, -21514.67, -14027.39, -12142.48, -8044.74, -8052.32, -6564.55, -2027.77, -1878.1, -1638.61, -548.45, 507.68, 238.45, 18471.8, 15955.37, 6026.92, 6324.23, 5544.63, 4769.17, 4077.62, 4333.21, 3839.18, 3451.66, 2944.9, 3302.7, -4705.19, 7804.41, 8443.38, 7501.0, 4780.9, 4103.48, -22943.33, -18685.99, -15935.47, -13783.85, -11839.37, -9110.13, -8537.52, -6948.63, -6062.3, -5271.22, -4394.1, -3764.6, -3895.37, -1825.19, -1993.02, -3552.02, -25682.97, -45400.55, -40078.69, -26909.8, -20421.0, -14270.64, -11887.28, 25146.18, 54662.92, 47063.4, 40608.56, 35358.2, 11019.12, 9777.29, 8770.72, 6347.77, 13814.67, 11978.81, 9883.45, 8418.78, 7889.76, 15198.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.616, 1.1894, 1.5758, 1.7856, 1.9131, 2.1515, 2.3115, 2.1265, 2.3842, 2.4679, 2.2659, 1.9788, 2.2033, 2.1217, 1.6206, 1.0441, 0.1966, 0.7021, 0.7193, 1.1919, 1.4847, 1.3248, 1.1189, 1.2743, 1.519, 1.4683, 1.3743, 1.7216, 1.817, 1.0969, 0.7933, 0.1836, 0.1285, 1.2401, 1.6231, 1.6513, 0.2454, 1.3674, 1.423, 1.4694, 1.4344, 1.6425, 1.7548, 1.3817, 0.9693, 2.1031, 1.4568, 1.8485, 2.1161, 2.1026, 1.8415, 1.1251, 1.0342, 0.7316, 0.1366, 0.9712, 1.2863, 0.6964, 0.4845, 0.8773, 0.3215, -0.0196, -0.7857, -1.1283, -1.0233, -1.3293, -3.1199, -1.6108, -1.7768, -0.5998, 0.1687, 0.1123, 1.4297, 0.7557, 1.2541, 1.6488, 1.522, 1.5, 2.39, 2.7851, 2.6342, 2.8029, 3.075, 2.2888, 2.9309, 3.0031, 2.9152, 2.5023, 2.4233, 2.32, 2.4391, 1.9213, 2.1822, 1.2604, 1.5894, 1.9498, 1.9527, 1.2859, 0.9928, 0.2945, 1.366, 1.392, 1.1648, 0.9889, 1.2919, 0.8941, 1.3639, 1.1522, 0.7585, 0.6721, 0.6408, 0.0814, 0.5013, 0.2314, -0.4472, -0.8728, -1.3283, -1.7, -0.7508, 0.2403, 1.5718, 1.6976, 1.8758, 2.4579, 2.4296, 2.6197, 2.991, 1.8718, 1.9997, 2.3829, 1.1773, 2.0445, 2.4698, 1.7386, 1.4284, 1.658, 2.7745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7093.5292, -6383.9718, -5054.5191, -3818.5594, 566.9749, 2712.9685, 3344.2415, 3425.7403, 3150.8316, 6020.7787, 6495.4136, 5766.6539, 5007.92, 4243.5362, 3567.3153, 3028.1054, 2534.1463, 2101.6952, 1733.7201, 1489.2104, 1257.0461, 988.782, 957.0416, 857.053, 796.6322, 699.4934, 596.1646, 500.3333, 1885.9629, 2505.0178, 2540.4513, 3008.4948, 2926.5203, 2626.9381, 2297.3735, 1907.1653, 1573.9689, 1296.4824, 1065.1031, 873.6203, 715.8665, -1193.0207, -1863.5635, -1966.5526, -1761.8161, -534.7132, 9.5299, 301.9449, 394.1197, 850.962, 125847.3859, 166491.0697, 169377.3885, 153975.808, 133233.4147, 112907.1705, 93574.4643, 78746.2695, 65855.5289, 120434.2981, 131739.2355, 95614.4952, 71681.6815, 56593.0018, 44480.5098, 37082.3009, 31411.8105, 25862.5723, 18121.7022, 14936.3527, 10522.5744, 8005.9864, 7363.2859, 10781.5313, 11662.8434, 8297.6597, -8493.5664, -12862.1068, -14569.0249, -10390.0345, 3630.9479, 9907.0928, 15450.3368, 13494.4637, 12558.7658, 26700.0386, 27850.9195, 23631.2872, 21348.01, 21559.3234, 19310.8336, 188424.2776, 241070.3431, 220568.9836, 195236.9536, 167527.8971, 141447.1561, 117734.101, 116727.3042, 106147.7786, 92996.9474, 79123.5605, 70568.6123, 38682.7597, 32909.4552, 34223.062, 30540.7774, 24222.7964, 19177.8855, -18976.789, -30976.4022, -31256.9347, -30044.3457, -24332.6419, -16768.7108, -13673.2879, -9722.9069, -7229.188, -4712.9729, -4279.8897, -1857.8367, -3468.5117, 3791.4859, 4863.194, -719.0988, -116372.3914, -253140.8846, -290064.8285, -262552.6742, -222725.6936, -181709.9677, -144547.2387, -16069.3556, 120449.4843, 163876.2682, 168963.3648, 157467.5504, 100181.4954, 70893.0366, 53006.2983, 38631.5145, 35462.3119, 31520.645, 25749.5409, 20565.7427, 20790.3019, 31234.4528], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.99, 34.14, 34.6, 35.34, 49.92, 50.41, 70.14, 92.72, 91.61, 92.92, 94.41, 94.17, 94.04, 90.94, 90.47, 90.49, 90.4, 90.71, 53.29, 36.17, 61.39, 58.22, 58.19, 85.86, 87.03, 87.08, 93.59, 93.58, 93.49, 93.53, 93.54, 93.25, 93.25, 99.98, 99.98, 99.98, 69.46, 59.82, 57.51, 58.1, 40.14, 40.06, 41.48, 40.72, 50.71, 99.06, 99.07, 99.07, 98.28, 98.0, 98.9, 98.9, 98.91, 98.92, 99.44, 99.35, 78.31, 78.39, 78.12, 64.15, 64.24, 64.21, 63.64, 61.41, 61.6, 61.05, 60.14, 44.68, 2.61, 3.72, 6.14, 4.66, 4.59, 5.71, 6.72, 13.26, 15.11, 18.19, 16.94, 17.9, 27.5, 63.68, 66.74, 66.46, 70.71, 86.24, 97.68, 97.67, 88.76, 88.37, 88.28, 87.93, 89.24, 79.05, 77.49, 77.38, 78.04, 78.29, 71.44, 75.79, 48.0, 48.64, 54.75, 53.64, 30.1, 30.76, 31.11, 36.41, 35.76, 37.08, 36.15, 35.19, 39.03, 15.81, 13.14, 11.14, 11.45, 10.63, 42.37, 34.67, 9.3, 5.14, 5.11, 9.64, 11.74, 12.89, 14.27, 52.7, 60.19, 60.85, 60.89, 61.85, 57.16, 57.34, 70.07, 86.08, 87.63, 87.12, 86.65, 86.37, 85.2, 69.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, 0.0016, 0.0015, 0.0017, 0.0017, 0.0017, 0.0028, 0.0029, 0.003, 0.0051, 0.0051, 0.0051, 0.0051, 0.0052, 0.0052, 0.0035, 0.0035, 0.0035, 0.0035, 0.0035, 0.0053, 0.0052, 0.0052, 0.0034, 0.0034, 0.0004, 0.0004, 0.0004, 0.0004, 0.0001, 0.0018, 0.0018, 0.0018, 0.0018, -0.0011, -0.01, 0.0035, 0.0032, 0.0032, 0.0044, 0.0045, 0.0044, 0.0044, 0.0047, 0.003, 0.003, 0.003, 0.003, 0.003, 0.012, -0.0016, -0.0016, -0.0017, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.2126, -100.0, null, -99.1667, 27861.4035, 115.3153, -92.0903, -98.512, -99.927, -80.198, -65.8451, -99.5839, -100.0, -100.0, -84.2271, null, -50.0, 5900.0, -100.0, 98.7448, -100.0, -100.0, -50.0, 4521.0, 306.701, 500.0, null, null, -100.0, 215.3846, 0.0, -99.6667, null, -100.0, null, null, 279500.0, -99.8702, -99.2395, 494.4444, -57.9019, 1900.0, null, -100.0, 909.5, 27946000.0, 49633.3333, null, null, null, -84.7461, 39350.0, 83050.0, 390.6542, 16901.4239, 4710.0, 133467.5676, null, 110.005, -99.4779, 71.3472, -18.7956, 162.695, 1885.1918, 513.4818, 181.1998, 112.2469, 30821.2381, -96.3152, 797.921, -96.8151, 862.9049, 187.217, 107.5737, 118.3845, 1095.7865, -19.4871, -62.0572, 124.8041, -30.5739, 501.9265, -97.8637, -64.9551, -28.9535, 33.8945, -75.2056, 4560.8885, -69.2422, 570.4818, -74.3552, -66.3321, -87.8781, -79.6328, 1985.0032, -97.6372, -62.5288, -88.5466, 132.524, 446.0735, 1292.2444, -96.3083, 292.861, -73.0692, -92.4888, 9167.6301, 288.7722, 137.7295, -94.716, 458.8977, 487.9569, 1792.7928, -68.2621, -92.0798, -98.0742, -62.3843, 88.4684, -56.8148, 2814.2683, -95.7788, 224.506, 6158.9537, 6075.5254, 69.8824, 276.762, 24.0226, 241.0245, 128.1221, 21760.6268, 3517.6351, -37.1756, -18.8814, -71.0508, 915.9344, -36.2756, -98.3125, -97.7621, 333.331, -96.6894, -77.7193, -89.5889, 14.6762, -93.7895], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.85, 10.98, 10.64, 10.41, 10.48, 9.48, 9.32, 9.37, 9.35, 8.62, 7.71, 5.54, 5.55, 5.8, 6.51, 7.89, 8.32, 7.96, 8.2, 8.31, 7.88, 7.86, 7.9, 7.98, 7.89, 7.86, 8.01, 7.89, 8.55, 8.67, 9.16, 8.7, 10.02, 9.97, 9.58, 10.64, 11.37, 11.43, 11.28, 11.2, 11.23, 11.16, 11.26, 11.35, 12.56, 12.89, 12.8, 12.83, 12.38, 12.33, 12.34, 12.31, 11.45, 11.67, 12.16, 10.44, 9.46, 9.37, 9.47, 9.75, 9.77, 10.29, 10.48, 10.39, 8.48, 13.23, 14.56, 14.39, 15.44, 15.87, 15.69, 16.7, 16.94, 16.9, 16.58, 16.46, 16.42, 16.91, 16.95, 16.81, 16.75, 16.35, 16.44, 16.6, 16.43, 11.16, 10.26, 10.03, 9.31, 9.07, 9.09, 7.74, 7.76, 7.73, 7.82, 7.69, 8.2, 7.47, 7.78, 8.69, 8.69, 8.66, 7.99, 7.7, 7.88, 8.06, 8.1, 8.17, 7.94, 7.82, 8.11, 8.14, 7.57, 7.83, 7.67, 7.79, 7.81, 8.67, 9.2, 9.72, 9.73, 9.74, 10.04, 9.96, 9.8, 9.77, 10.56, 10.51, 10.57, 11.5, 11.61, 11.62, 11.89, 11.55, 11.32, 11.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2976, 1.5079, 1.6135, 1.6951, 1.8203, 1.9194, 1.7337, 1.8842, 1.9289, 1.7583, 1.6122, 1.9062, 1.8854, 1.5487, 1.1563, 0.575, 0.9753, 1.0122, 1.2867, 1.4761, 1.4172, 1.2548, 1.4463, 1.631, 1.6822, 1.5891, 1.8427, 1.902, 1.3156, 1.0532, 0.6434, 0.6037, 1.2013, 1.3794, 1.3697, 0.5717, 1.1497, 1.3026, 1.3515, 1.3105, 1.4154, 1.4897, 1.2451, 0.9703, 1.5823, 1.1926, 1.3607, 1.4823, 1.4745, 1.3056, 0.8609, 0.9231, 0.804, 0.4867, 0.905, 1.0908, 0.8892, 0.821, 1.009, 0.7211, 0.5515, 0.1782, -0.0314, 0.0566, -0.048, -0.8393, -0.152, -0.1789, 0.2781, 0.5326, 0.5021, 0.9222, 0.6627, 0.8161, 0.9218, 0.8438, 0.8087, 1.1117, 1.2515, 1.1581, 1.1978, 1.3202, 0.9707, 1.2097, 1.2623, 1.2298, 1.1655, 1.128, 1.3129, 1.433, 1.305, 1.4119, 0.982, 1.1611, 1.3553, 1.3913, 1.04, 1.0106, 0.7008, 1.1479, 1.1477, 1.0274, 0.975, 1.1446, 0.9366, 1.1566, 1.0436, 0.9097, 0.9192, 0.8685, 0.5944, 0.7826, 0.6527, 0.3405, 0.167, -0.0148, -0.1865, 0.2572, 0.6788, 1.1927, 1.2124, 1.2833, 1.4962, 1.4769, 1.4943, 1.6239, 1.1034, 1.1151, 1.2299, 0.7211, 1.0324, 1.1723, 0.8726, 0.7579, 0.8561, 1.3184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4493, 3.5932, 4.0747, 4.1999, 5.641, 5.9259, 5.8791, 5.5069, 5.2272, 5.5345, 5.4275, 5.2806, 5.4512, 4.8142, 5.1699, 5.2697, 4.7627, 4.2178, 5.0509, 4.9451, 4.5085, 3.8934, 3.5421, 3.1476, 2.7908, 2.496, 2.8623, 2.6493, 2.4856, 2.9948, 3.8429, 4.1229, 3.9978, 5.0817, 5.429, 5.0629, 4.3947, 4.0018, 3.6333, 3.2661, 3.2273, 3.1576, 2.9281, 2.6658, 3.2331, 3.519, 3.431, 4.0925, 4.5532, 4.3285, 4.0457, 4.9667, 4.31, 3.9623, 4.218, 4.1586, 3.3684, 3.0106, 2.7397, 2.5281, 2.4343, 2.2819, 2.1623, 1.9576, 1.5716, 1.6621, 1.5554, 1.6063, 1.9363, 2.4343, 2.8074, 3.2014, 4.573, 5.1461, 5.6866, 5.9661, 6.1148, 6.268, 6.2803, 5.3567, 4.9035, 5.3331, 5.2806, 5.1559, 6.5546, 7.3204, 6.2577, 5.7168, 5.6376, 4.9644, 4.4872, 4.354, 4.1935, 3.6322, 3.2316, 3.9156, 4.2337, 3.592, 3.7173, 3.4674, 3.1287, 3.4758, 3.7158, 3.2284, 2.924, 2.7412, 2.5157, 2.3825, 2.0315, 1.8324, 2.2513, 2.0907, 2.4119, 2.0744, 1.8735, 1.7958, 1.7568, 1.6542, 1.5018, 1.0796, 1.254, 1.5829, 2.0297, 2.6061, 2.8374, 2.8597, 4.0279, 4.3534, 4.9647, 6.3574, 6.5166, 6.7328, 7.4547, 7.1913, 6.7817, 6.2255, 5.5284, 4.4268, 3.424, 2.6449, 2.3338, 2.0024, 3.1324], "mkt_dynamics": [0.792049, 0.34825, 0.113738, -0.1818, -0.284684, -0.457443, -0.638796, -0.751992, -0.848052, -0.910794, -1.0558, -1.07445, -0.973326, -0.580225, -0.186327, 0.132542, 0.357493, 0.462549, 0.686898, 0.802683, 0.873935, 0.867533, 0.768096, 0.79512, 0.956546, 1.125559, 1.291502, 1.443104, 1.50227, 1.544648, 1.543654, 1.50447, 1.446627, 1.403854, 1.177095, 0.647348, 0.18879, -0.191821, -0.374488, -0.225549, -0.021555, -0.065592, -0.035189, 0.062612, 0.098229, 0.265234, 0.495025, 0.717733, 0.777959, 0.837089, 0.634191, 0.16843, -0.031902, -0.141355, -0.002592, -0.092595, -0.166889, -0.247441, -0.31687, 0.093757, 0.274878, 0.466385, 0.535817, 0.45037, 0.697637, 0.766526, 0.851255, 1.056765, 1.072486, 1.192007, 1.051414, 0.71274, 0.176326, -0.481822, -0.752881, -0.781245, -0.723005, -0.521378, -0.469895, -0.550305, -0.700995, -0.868298, -1.105226, -1.294621, -1.378029, -1.436914, -1.427967, -1.398988, -1.327376, -1.151649, -0.941446, -0.554751, -0.248568, 0.011266, 0.345937, 0.436883, 0.563952, 0.654652, 0.689279, 0.794099, 0.977849, 1.080719, 1.115373, 1.176823, 1.213134, 1.252101, 1.371755, 1.428153, 1.422993, 1.463493, 1.404772, 1.354774, 1.08682, 0.91144, 0.798281, 0.689143, 0.721488, 0.547692, 0.271086, 0.080334, -0.027962, -0.095393, -0.128658, -0.167985, -0.313532, -0.298354, -0.151918, -0.221727, -0.236721, -0.378805, -0.748049, -0.839771, -0.842924, -0.988898, -0.962071, -1.069882, -1.287126, -1.30786, -1.203875, -0.897412, -0.44907, 0.159326, 0.65627, 0.859936, 1.005149, 0.967925, 0.850109, 0.79567, 0.751821, 0.612995, 0.615214, 0.659651, 0.509245, 0.323554, 0.055024, -0.078934], "market_activity_top_line": [30.199746, 30.154567, 30.22386, 30.212299, 30.196041, 30.048245, 29.972142, 29.92143, 29.874091, 29.776814, 29.632433, 29.630815, 29.657123, 29.728629, 30.122523, 30.471775, 30.674941, 30.987107, 31.246787, 31.457884, 31.467153, 31.587443, 31.755356, 31.966544, 32.260368, 32.597787, 32.791433, 33.052162, 33.308698, 33.456658, 33.52374, 33.776476, 33.993298, 34.052843, 33.936781, 33.654748, 33.627439, 33.616468, 33.699355, 33.996294, 34.291733, 34.421058, 34.620494, 34.879791, 35.136048, 35.319187, 35.629472, 35.919919, 35.906358, 35.780314, 35.526137, 35.421375, 35.519502, 35.720281, 36.059189, 35.89516, 36.107581, 36.35402, 36.608497, 36.835935, 37.143358, 37.388423, 37.444781, 37.341475, 37.700114, 37.780738, 37.984468, 38.273256, 38.513038, 38.576302, 38.415047, 38.310779, 38.25708, 38.121352, 38.138409, 38.241843, 38.355164, 38.421621, 38.607363, 38.537572, 38.364021, 38.209382, 38.070034, 37.943511, 37.838759, 37.602923, 37.451298, 37.285551, 37.195411, 37.154034, 37.107626, 37.147583, 37.334287, 37.621442, 37.921693, 38.078218, 38.131945, 38.508022, 38.950401, 39.236472, 39.515894, 39.842431, 39.791744, 39.962576, 40.181852, 40.361521, 40.476042, 40.588338, 40.820041, 41.132746, 41.329615, 41.592292, 41.511375, 41.570168, 41.794317, 42.062458, 42.074675, 42.101204, 41.869431, 42.043386, 42.232047, 42.355135, 42.436348, 42.64553, 42.636333, 42.81497, 42.914437, 42.920627, 42.937427, 42.952753, 42.810725, 42.825985, 42.791765, 42.632227, 42.528193, 42.385588, 42.216982, 42.166407, 42.179858, 42.285459, 43.020233, 43.683653, 44.354807, 44.825307, 45.183833, 45.607433, 45.54154, 45.487513, 45.574873, 45.303173, 45.3777, 45.558667, 45.537227, 45.443125, 45.48072, 45.94152], "market_activity_min_gap": [1.787058, 1.797426, 1.901574, 1.925817, 1.925983, 1.774334, 1.552271, 0.595603, 0.02202, -0.838557, -1.851714, -1.347132, -0.678595, -0.322395, 0.148968, 0.289845, 0.310785, 0.367855, 0.414965, 0.496773, 0.531599, 0.662293, 0.776776, 0.960456, 1.134794, 1.384245, 1.626611, 1.922306, 2.160335, 2.359844, 2.472793, 2.643169, 2.864733, 2.992917, 3.048489, 2.93007, 2.828367, 2.720112, 2.641611, 2.520486, 2.312504, 2.18296, 2.089221, 2.055823, 2.033949, 1.999702, 1.992216, 2.033707, 2.003501, 1.934239, 1.751729, 1.58749, 1.539488, 1.531733, 1.545813, 1.454272, 1.447538, 1.499667, 1.572314, 1.622021, 1.674639, 1.788119, 1.866, 1.865682, 1.922711, 1.826706, 1.801707, 1.792634, 1.812471, 1.829763, 1.772715, 1.699562, 1.630831, 1.536705, 1.52401, 1.531077, 1.545516, 1.563485, 1.549051, 1.453713, 1.265625, 0.818776, -0.558652, -1.515422, -2.384903, -4.939109, -5.672998, -6.233568, -5.592703, -4.251852, -3.830946, -2.906882, -2.325863, -1.762982, -1.468157, -1.247072, -0.984357, -0.523408, -0.140028, 0.112468, 0.320856, 0.572914, 0.740533, 0.908963, 1.159861, 1.444545, 1.688754, 1.918311, 2.219487, 2.497005, 2.717728, 2.877391, 2.900494, 2.947849, 2.98194, 2.794858, 2.629871, 2.412581, 2.208838, 2.128081, 2.018356, 1.976017, 1.852103, 1.780753, 1.690657, 1.60988, 1.491504, 1.415749, 1.373404, 1.304756, 1.197694, 1.147186, 1.009056, 0.865842, -0.022714, -1.068308, -2.296619, -2.487581, -1.703667, -0.568481, 0.087, 0.301388, 0.406571, 0.544035, 0.727494, 0.953115, 1.040279, 1.128378, 1.184309, 1.22558, 1.3312, 1.444229, 1.490823, 1.543353, 1.580886, 1.746928], "market_activity": [null, null, null, null, 27.28605, 21.735875, 13.475938, 6.602969, 0.797009, -2.574745, -7.570823, -9.818211, -9.172956, -4.211153, 17.300274, 41.144187, 56.198093, 66.448522, 73.594361, 78.70438, 76.720165, 71.108358, 66.752029, 66.141264, 75.629732, 87.643891, 93.821946, 96.910973, 98.455486, 95.882468, 91.295859, 88.659005, 86.221927, 82.756689, 76.504694, 58.185922, 41.063286, 30.604318, 27.491834, 41.160842, 56.775996, 67.549973, 76.009887, 80.115493, 81.980747, 84.323273, 89.420037, 93.832268, 87.786509, 74.626055, 50.768402, 30.057226, 19.296138, 22.024594, 39.340972, 44.065536, 50.035843, 55.354747, 57.409873, 68.578612, 78.004631, 83.80724, 81.545095, 70.718448, 68.329549, 62.424874, 63.045212, 73.160881, 76.216716, 76.520033, 65.823941, 49.588846, 33.552298, 20.027899, 15.396824, 17.430487, 22.340894, 29.114547, 36.916323, 35.371537, 25.620293, 13.657797, 1.749348, -5.582526, -9.931663, -12.106231, -13.193516, -13.737158, -14.008979, -14.144889, -12.90917, -7.79051, 0.878745, 12.484273, 28.048511, 39.836781, 43.282665, 50.404708, 60.990804, 71.503152, 78.903376, 85.114238, 79.937994, 75.508872, 73.325811, 70.22068, 72.485615, 72.674583, 74.390941, 77.900046, 81.282298, 85.970599, 81.904924, 74.692762, 71.587531, 70.023391, 68.991295, 65.766798, 51.249999, 41.927999, 40.57845, 41.525575, 47.313212, 51.181456, 47.785828, 47.208964, 46.639582, 41.300616, 38.271908, 32.690779, 23.191465, 17.956932, 13.120716, 5.431408, 1.079904, -5.502323, -9.891561, -12.086181, -11.06959, -5.771045, 18.932102, 45.771876, 63.883363, 75.948832, 84.092741, 90.738595, 89.492148, 77.528574, 65.935137, 44.564493, 36.169697, 36.692548, 33.920274, 34.274887, 33.232794, 40.564447], "market_activity_raw": [null, null, null, null, 27.28605, 16.1857, 5.216, -0.27, -5.00895, -5.9465, -12.5669, -12.0656, -8.5277, 0.75065, 38.8117, 64.9881, 71.252, 76.69895, 80.7402, 83.8144, 74.73595, 65.49655, 62.3957, 65.5305, 85.1182, 99.65805, 100.0, 100.0, 100.0, 93.30945, 86.70925, 86.02215, 83.78485, 79.29145, 70.2527, 39.86715, 23.94065, 20.14535, 24.37935, 54.82985, 72.39115, 78.32395, 84.4698, 84.2211, 83.846, 86.6658, 94.5168, 98.2445, 81.74075, 61.4656, 26.91075, 9.34605, 8.53505, 24.75305, 56.65735, 48.7901, 56.00615, 60.67365, 59.465, 79.74735, 87.43065, 89.60985, 79.28295, 59.8918, 65.94065, 56.5202, 63.66555, 83.27655, 79.27255, 76.82335, 55.12785, 33.35375, 17.51575, 6.5035, 10.76575, 19.46415, 27.2513, 35.8882, 44.7181, 33.82675, 15.86905, 1.6953, -10.1591, -12.9144, -14.2808, -14.2808, -14.2808, -14.2808, -14.2808, -14.2808, -11.67345, -2.67185, 9.548, 24.0898, 43.61275, 51.62505, 46.72855, 57.52675, 71.5769, 82.0155, 86.3036, 91.3251, 74.76175, 71.07975, 71.14275, 67.11555, 74.75055, 72.86355, 76.1073, 81.40915, 84.66455, 90.6589, 77.83925, 67.4806, 68.4823, 68.45925, 67.9592, 62.5423, 36.7332, 32.606, 39.2289, 42.4727, 53.10085, 55.0497, 44.3902, 46.6321, 46.0702, 35.96165, 35.2432, 27.10965, 13.69215, 12.7224, 8.2845, -2.2579, -3.2716, -12.08455, -14.2808, -14.2808, -10.053, -0.4725, 43.63525, 72.61165, 81.99485, 88.0143, 92.23665, 97.38445, 88.2457, 65.565, 54.3417, 23.19385, 27.7749, 37.2154, 31.148, 34.6295, 32.1907, 47.8961], "market_activity_distance": [4.659846, 4.276869, 4.257157, 3.97367, 3.671012, 2.935653, 2.524926, 2.077446, 1.671655, 1.188869, 0.68439, 0.520814, 0.44111, 0.455494, 1.552576, 2.448745, 2.838227, 3.565669, 4.105382, 4.515947, 4.311525, 4.494055, 4.76, 5.20199, 5.833825, 6.631884, 6.988937, 7.539293, 7.976379, 8.058487, 7.829209, 8.143304, 8.396789, 8.141632, 7.38178, 6.115459, 5.560008, 5.05314, 4.791733, 5.094696, 5.331242, 5.205971, 5.280444, 5.542708, 5.792604, 5.84629, 6.224901, 6.574252, 6.10371, 5.342632, 4.230652, 3.610883, 3.502577, 3.674125, 4.27274, 3.579626, 3.845058, 4.208225, 4.59743, 4.896738, 5.3791, 5.721117, 5.573424, 4.985784, 5.515854, 5.244834, 5.33857, 5.643791, 5.853268, 5.63715, 4.873887, 4.239203, 3.798231, 3.231259, 3.018659, 2.994471, 3.076607, 3.063759, 3.272811, 2.819955, 2.068629, 1.43907, 1.005952, 0.637982, 0.368556, -0.151484, -0.45433, -0.735473, -0.896232, -0.987056, -1.052545, -0.980865, -0.484722, 0.200804, 1.008525, 1.394879, 1.550368, 2.509394, 3.603993, 4.275701, 4.84838, 5.519012, 5.242617, 5.430225, 5.801502, 6.103216, 6.207791, 6.293481, 6.677551, 7.185602, 7.372965, 7.620757, 6.999356, 6.702866, 6.745864, 6.661226, 6.097075, 5.548239, 4.511214, 4.454099, 4.417964, 4.348203, 4.119237, 4.207871, 3.826827, 3.844424, 3.679508, 3.386586, 3.15648, 2.914059, 2.359139, 2.18316, 1.851139, 1.336637, 1.011865, 0.643597, 0.256654, 0.083059, 0.027215, 0.108225, 1.650628, 3.01981, 4.272945, 5.07685, 5.640749, 6.328243, 5.911728, 5.513176, 5.357497, 4.562099, 4.499142, 4.626758, 4.341185, 3.946631, 3.80071, 4.551766], "market_activity_roc": [null, null, null, null, -0.012268, -0.35259, -0.832845, -0.96275, -1.066199, -0.903317, -1.133416, -0.97126, -0.726275, -0.161821, 1.653897, 2.838126, 3.431951, 4.233219, 3.732304, 3.236139, 2.582603, 1.937374, 1.627588, 1.616956, 2.520771, 3.198562, 3.262684, 3.396107, 3.249591, 2.634752, 2.233227, 2.191427, 2.055319, 1.781962, 1.232085, -0.360393, -1.076268, -1.281464, -0.699613, 1.014852, 1.975452, 2.39344, 2.733402, 2.598804, 2.462153, 2.609243, 2.914395, 2.982036, 2.192364, 1.305599, -0.290027, -1.387932, -1.077403, -0.167782, 1.50045, 1.337568, 1.655651, 1.774171, 1.523351, 2.620897, 2.868586, 2.845361, 2.284399, 1.37241, 1.498938, 1.049295, 1.441288, 2.495298, 2.156291, 2.10574, 1.133566, 0.09804, -0.664601, -1.179351, -0.720129, -0.179939, 0.256381, 0.787666, 1.229611, 0.773313, 0.023092, -0.552395, -1.391779, -1.541511, -1.369153, -1.587199, -1.625257, -1.734051, -1.700235, -1.193761, -0.91765, -0.370031, 0.373369, 1.258028, 2.1938, 2.505237, 2.136529, 2.356582, 2.712716, 3.041776, 3.629369, 3.465275, 2.160037, 1.850584, 1.685291, 1.302857, 1.719698, 1.56587, 1.588252, 1.910793, 2.108835, 2.473504, 1.693614, 1.06344, 1.12438, 1.130416, 1.356977, 1.277445, 0.179723, -0.045342, 0.37403, 0.603144, 1.354012, 1.432197, 0.957297, 1.085665, 1.126603, 0.645078, 0.706191, 0.32181, -0.241672, -0.220505, -0.339242, -0.746229, -0.659956, -1.028341, -1.343209, -1.092648, -0.819068, -0.236234, 1.902673, 3.598234, 5.156369, 6.006434, 5.029261, 4.40389, 2.675545, 1.477304, 0.865442, -0.667128, -0.359759, 0.156425, -0.082603, 0.308923, 0.227028, 0.840352], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4387, 1.6195, 5.2169, 5.466, 5.3525, -0.0151, 2.9682, 4.5918, 5.5049, 6.9809, 7.7748, 5.5421, 7.1259, 7.3977, 5.5187, 3.7429, 6.6065, 6.3496, 0.901, -5.7191, -14.2126, -7.3169, -5.3793, -1.1954, 1.434, 1.4075, -0.5482, 2.0296, 4.1249, 4.719, 3.6911, 6.0156, 6.3749, -3.0811, -5.8423, -11.468, -10.3463, -1.0541, 1.4698, 1.8025, -10.9178, -2.6241, -0.2636, 0.6989, 0.831, 2.4449, 3.3322, -0.3274, -3.9411, 3.4657, -2.0404, 0.3204, 1.9243, 2.1357, 0.0483, -5.8601, -3.9521, -4.7945, -9.1472, -2.3203, 0.5284, -2.194, -2.5775, 0.4182, -4.0662, -6.1154, -11.306, -13.4646, -10.8459, -11.7052, -21.0211, -9.0576, -8.916, -0.8718, 3.1097, 2.2444, 8.3065, 3.429, 5.3205, 6.3704, 4.663, 3.8506, 7.9219, 9.1016, 7.0041, 7.0582, 8.0931, 1.4413, 4.6205, 5.1224, 4.7688, 3.8729, 3.6599, 5.9626, 7.0482, 4.8171, 5.8995, -2.5831, 0.4567, 3.1084, 3.786, -2.2395, -1.6896, -7.0109, 0.1378, 0.5875, -1.0769, -1.1326, 1.6271, -2.0825, 1.3498, -0.2168, -1.9733, -0.9995, -0.8662, -6.7134, -2.4816, -4.6381, -10.407, -12.6507, -14.7686, -16.4308, -6.1887, 1.6651, 8.9484, 8.596, 9.0445, 11.0366, 10.189, 9.8185, 10.4854, 0.2387, 1.0475, 2.8752, -6.2355, -1.0535, 1.167, -3.5213, -4.5598, -2.3398, 3.9348], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878539, 0.76615, 0.760308, 0.791429, 0.827189, 0.880919, 0.919829, 0.916214, 0.927614, 0.93278, 0.713732, 0.576283, 0.520686, 0.484126, 0.406824, 0.281727, 0.074539, -0.000775, -0.032024, 0.014841, 0.093106, 0.185238, 0.217343, 0.284689, 0.374296, 0.444203, 0.488178, 0.528115, 0.522112, 0.505783, 0.44091, 0.253316, 0.112763, 0.147693, 0.216724, 0.295304, 0.171783, 0.219939, 0.298581, 0.380252, 0.501747, 0.600478, 0.674486, 0.67268, 0.604932, 0.671999, 0.653388, 0.669789, 0.701458, 0.719019, 0.640363, 0.53302, 0.465884, 0.389437, 0.252633, 0.258152, 0.324698, 0.323818, 0.30889, 0.257169, 0.142828, -0.029415, -0.14885, -0.23522, -0.286463, -0.316727, -0.330063, -0.338547, -0.347881, -0.352902, -0.322452, -0.271545, -0.156302, -0.11532, -0.032558, 0.076899, 0.135208, 0.168565, 0.268732, 0.374494, 0.41186, 0.556215, 0.655201, 0.66036, 0.696669, 0.710985, 0.718071, 0.702701, 0.693932, 0.719273, 0.756725, 0.637836, 0.595177, 0.460968, 0.431533, 0.455167, 0.487484, 0.432239, 0.361766, 0.264436, 0.316171, 0.354801, 0.346601, 0.319525, 0.321339, 0.266377, 0.292003, 0.279856, 0.238595, 0.176444, 0.128645, -0.005565, -0.027855, -0.086021, -0.204803, -0.226458, -0.202999, -0.188346, -0.165282, -0.115101, 0.119019, 0.311233, 0.512935, 0.69131, 0.803168, 0.859673, 0.855409, 0.787801, 0.745339, 0.746458, 0.61658, 0.579575, 0.489107, 0.328152, 0.188905, 0.111735, 0.17073], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1049, 0.094, 0.0827, 0.0732, 0.0641, 0.0607, 0.0615, 0.067, 0.0915, 0.133, 0.188, 0.2565, 0.3315, 0.41, 0.488, 0.5605, 0.627, 0.6895, 0.732, 0.7685, 0.802, 0.829, 0.8455, 0.853, 0.865, 0.8805, 0.8995, 0.92, 0.936, 0.931, 0.9145, 0.893, 0.8805, 0.8775, 0.878, 0.8795, 0.88, 0.88, 0.884, 0.901, 0.9235, 0.947, 0.9655, 0.979, 0.974, 0.95, 0.9175, 0.881, 0.845, 0.802, 0.767, 0.7385, 0.717, 0.7085, 0.717, 0.7435, 0.7775, 0.812, 0.8465, 0.8885, 0.923, 0.9515, 0.975, 0.987, 0.989, 0.986, 0.9785, 0.9535, 0.93, 0.9085, 0.89, 0.875, 0.858, 0.8375, 0.8045, 0.7605, 0.7115, 0.6785, 0.6435, 0.59, 0.521, 0.44, 0.359, 0.293, 0.252, 0.2425, 0.2415, 0.262, 0.295, 0.351, 0.424, 0.505, 0.588, 0.6595, 0.7225, 0.766, 0.8065, 0.8295, 0.8465, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.985, 0.9655, 0.9435, 0.921, 0.9, 0.882, 0.8635, 0.8425, 0.8215, 0.8005, 0.788, 0.794, 0.807, 0.8215, 0.8325, 0.8355, 0.812, 0.7715, 0.7185, 0.6595, 0.604, 0.545, 0.4975, 0.4605, 0.4325, 0.4145, 0.429, 0.475, 0.542, 0.618, 0.6925, 0.7625, 0.8135, 0.849, 0.8745, 0.883, 0.876, 0.8585, 0.837], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.117788, -2.240691, -2.597169, -2.457522, -2.314617, -1.58563, -1.56801, -1.699384, -1.816958, -1.033352, -0.251173, -1.53732, -1.900097, -2.421696, -2.614688, -2.676177, -2.650906, -3.03357, -3.322557, -3.239913, -2.799481, -3.162705, -3.246619, -3.375321, -3.479481, -3.720065, -3.535519, -3.715257, -3.80333, -3.61564, -3.607933, -3.73495, -3.570931, -3.403554, -3.154902, -2.3436, -2.833967, -2.894468, -3.037063, -3.287622, -3.086793, -2.988586, -2.948534, -3.227259, -3.124343, -3.045303, -3.251426, -3.378178, -3.02804, -2.829962, -2.248264, -2.279952, -2.814758, -2.873806, -2.764481, -2.058754, -2.509241, -2.631669, -2.530608, -2.543759, -2.607383, -2.636285, -2.356632, -1.845977, -2.677563, -1.980507, -2.338365, -2.43394, -2.895996, -2.669541, -2.394827, -2.440757, -2.212884, -1.691902, -2.168497, -2.580534, -2.259891, -2.199417, -2.445018, -2.020706, -1.783601, -0.720465, 0.087481, -0.116793, 0.424705, 3.158462, 1.26365, 1.980458, 0.613928, -0.242944, -0.012725, -1.583181, -0.796901, -1.143634, -1.677134, -1.633405, -1.498416, -2.29883, -2.531712, -2.495388, -2.488472, -2.75649, -2.044274, -2.54016, -2.777904, -2.799829, -2.754546, -2.845205, -2.896355, -2.989778, -2.918703, -3.024285, -2.361284, -2.742722, -3.161907, -3.174765, -2.826624, -2.770692, -2.235393, -3.002862, -3.032315, -2.79716, -2.885857, -3.102942, -2.804886, -2.959527, -2.850444, -2.826993, -2.886598, -2.622259, -2.524219, -2.528754, -2.49535, -1.998902, -1.462199, -0.831122, 0.101451, -0.896046, -1.857589, -2.680779, -2.6295, -2.599868, -2.958253, -2.69415, -2.847912, -2.948989, -2.58118, -2.617582, -2.439836, -2.510963, -2.465577, -2.618637, -2.421187, -2.259637, -2.513046, -2.784956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.696112, 29.890036, 30.520746, 30.171721, 30.150839, 29.459596, 29.232371, 29.304862, 29.370822, 28.87617, 28.366248, 29.612582, 29.885068, 30.388551, 30.607405, 30.819727, 30.872163, 31.451081, 31.606827, 31.704732, 31.318713, 31.751572, 32.070325, 32.323998, 32.715338, 33.048248, 32.962835, 33.406335, 33.660958, 33.602623, 33.537447, 34.192246, 34.330389, 34.043368, 33.593027, 32.800466, 33.46277, 33.602623, 34.138471, 34.57133, 34.601448, 34.463305, 34.873742, 35.307551, 35.532247, 35.505074, 36.06724, 36.328513, 35.707442, 35.449969, 34.873742, 34.834694, 35.987718, 36.430362, 36.532022, 35.23962, 36.442144, 36.865692, 37.0654, 37.111289, 37.467096, 37.725519, 37.416076, 37.047158, 38.429342, 37.858911, 38.306591, 38.67798, 38.783344, 38.601023, 37.961805, 38.153345, 38.005881, 37.436033, 38.315238, 38.778696, 38.477804, 38.4021, 38.839201, 38.353234, 38.049553, 37.259519, 36.694481, 36.793079, 36.437261, 34.044362, 35.309782, 35.053139, 36.164649, 36.890426, 36.805103, 38.121697, 37.43334, 37.94451, 38.339767, 38.198459, 38.168736, 39.145192, 39.68647, 39.56594, 39.791224, 40.251123, 39.535928, 40.278635, 40.542396, 40.618869, 40.588953, 40.649844, 41.23085, 41.664296, 41.541169, 41.923055, 41.15909, 41.680071, 42.265983, 42.518298, 41.945949, 41.993468, 41.385432, 42.543693, 42.643349, 42.471644, 42.451155, 42.9266, 42.5797, 43.1504, 43.0143, 42.843, 42.9532, 42.9541, 42.4166, 42.86, 42.6267, 41.955, 41.5105, 40.9898, 40.42, 41.325, 42.3399, 43.8052, 43.9986, 44.368, 45.1808, 45.35, 45.6161, 46.1735, 45.14, 45.33, 45.784, 44.62, 45.566, 46.0716, 45.41, 45.1804, 45.51, 46.93], "trend_signal": [0.749482, 0.749964, 0.72156, 0.756798, 0.737446, 0.717577, 0.752851, 0.736911, 0.717482, 0.713083, 0.703333, 0.700321, 0.435198, 0.3805, 0.329649, 0.349972, 0.378042, 0.634821, 0.684565, 0.670667, 0.690732, 0.72653, 0.713643, 0.704655, 0.667345, 0.691446, 0.697827, 0.701952, 0.722643, 0.728417, 0.743774, 0.74819, 0.736655, 0.775173, 0.750887, 0.773482, 0.765702, 0.788766, 0.779766, 0.770048, 0.797417, 0.768077, 0.761786, 0.773917, 0.76294, 0.771946, 0.749012, 0.738738, 0.741024, 0.724798, 0.780274, 0.756655, 0.714673, 0.736482, 0.765845, 0.75203, 0.72572, 0.733363, 0.764417, 0.788143, 0.76847, 0.78406, 0.781131, 0.773333, 0.714917, 0.765875, 0.794607, 0.782577, 0.793893, 0.752923, 0.786619, 0.773571, 0.767762, 0.73978, 0.748548, 0.754435, 0.758815, 0.753958, 0.745952, 0.728173, 0.728702, 0.747131, 0.712964, 0.714119, 0.708798, 0.447792, 0.397423, 0.289262, 0.317274, 0.282643, 0.248375, 0.197399, 0.282042, 0.323423, 0.347327, 0.27466, 0.260036, 0.573286, 0.609488, 0.580292, 0.615321, 0.620583, 0.653125, 0.695619, 0.685631, 0.713542, 0.708798, 0.736482, 0.72, 0.709625, 0.706524, 0.760571, 0.785464, 0.777446, 0.777333, 0.769339, 0.761982, 0.748667, 0.796256, 0.768577, 0.76947, 0.764702, 0.775125, 0.780875, 0.774446, 0.773994, 0.748613, 0.768131, 0.767089, 0.758869, 0.744256, 0.735911, 0.70003, 0.743994, 0.747286, 0.742863, 0.719173, 0.507512, 0.385071, 0.291511, 0.3198, 0.356417, 0.647536, 0.640887, 0.676548, 0.708107, 0.734935, 0.744744, 0.73875, 0.708417, 0.740637, 0.731893, 0.741667, 0.772744, 0.767768, 0.755393], "smoothed_trend_signal": [0.741805, 0.741737, 0.740698, 0.739242, 0.737562, 0.735404, 0.731797, 0.724746, 0.710883, 0.685202, 0.642683, 0.583206, 0.516379, 0.460164, 0.432654, 0.442887, 0.486301, 0.547011, 0.606208, 0.651459, 0.679825, 0.694188, 0.69883, 0.698117, 0.696421, 0.69715, 0.701623, 0.70923, 0.718461, 0.727834, 0.736391, 0.743862, 0.750463, 0.756482, 0.762071, 0.767241, 0.771802, 0.775337, 0.777399, 0.777741, 0.776432, 0.773904, 0.7708, 0.767444, 0.763547, 0.758742, 0.753465, 0.749062, 0.746744, 0.746345, 0.7464, 0.745755, 0.74474, 0.744302, 0.744633, 0.745584, 0.747876, 0.752609, 0.759509, 0.766477, 0.771036, 0.771885, 0.769583, 0.766482, 0.765542, 0.768096, 0.772621, 0.776209, 0.777118, 0.775502, 0.772174, 0.767635, 0.762451, 0.757733, 0.754467, 0.752496, 0.750566, 0.74748, 0.743, 0.737398, 0.729864, 0.71695, 0.692439, 0.649813, 0.587169, 0.511107, 0.434718, 0.370109, 0.322583, 0.291616, 0.27547, 0.273025, 0.28202, 0.299013, 0.323317, 0.358986, 0.409312, 0.469336, 0.527077, 0.572983, 0.606133, 0.631329, 0.652907, 0.672123, 0.688409, 0.701158, 0.71031, 0.716486, 0.72138, 0.727592, 0.736976, 0.748768, 0.759835, 0.767126, 0.769887, 0.769749, 0.769103, 0.769356, 0.770344, 0.771237, 0.771736, 0.772154, 0.772542, 0.772304, 0.770842, 0.768273, 0.765207, 0.761831, 0.757522, 0.75164, 0.74465, 0.738012, 0.732218, 0.724047, 0.70572, 0.668264, 0.608524, 0.535159, 0.467932, 0.429042, 0.431579, 0.472544, 0.535181, 0.599266, 0.651403, 0.687757, 0.710052, 0.721429, 0.725442, 0.731224, 0.735891, 0.741662, 0.747768, 0.753812, 0.757968, 0.759896], "avg_distance": [-21.34889642192629, -20.835282497979808, -19.164826866019403, -20.089230755199814, -20.144537400895295, -21.975316621778433, -22.577129310608804, -22.385134575760077, -22.210437403550806, -23.520539065583247, -24.871083811600453, -21.57012830177226, -20.848440405067972, -19.514949556744153, -18.935307729474786, -18.372966113376897, -18.23408768824098, -16.70080482679396, -16.28830655840547, -16.029002030734933, -17.051385713558613, -15.904944790797362, -15.060717263004447, -14.38885619924091, -13.352379677525091, -12.470656881888532, -12.696875947533027, -11.52225199551952, -10.847874826334541, -11.002376941871649, -11.17499766497522, -9.440741545122936, -9.074865385927893, -9.835049695580349, -11.027792255160316, -13.126915443507048, -11.372782090825307, -11.002376941871649, -9.583166354637074, -8.436725431875823, -8.35695694441982, -8.722833103614864, -7.635777565863862, -6.486820537681172, -5.8917059863359, -5.963674546985415, -4.474759893980631, -3.7827699868455062, -5.427696418640276, -6.10962190408959, -7.635777565863862, -7.739197444281505, -4.685376457480101, -3.5130196488779184, -3.243769883462614, -6.666737966506929, -3.4818146445879092, -2.360034203488877, -1.8311011703238123, -1.709562684339707, -0.7671964509821696, -0.08275486011139895, -0.9023245547741209, -1.87941569147967, 1.7813428936157745, 0.27053812344437617, 1.4562329393122548, 2.4398685986456137, 2.718928526672565, 2.23604551978405, 0.5430561773755525, 1.0503560009802217, 0.6597928748027272, -0.849467801199511, 1.479134795711499, 2.7066181498316126, 1.9096960524939692, 1.7091915842566918, 2.866867579857733, 1.5797684184413858, 0.7754595652927717, -1.3169707826329207, -2.8134920196065405, -2.5523520592443707, -3.494747426454158, -9.832417054749909, -6.480911662738794, -7.160638866609366, -4.216769038193298, -2.2945254124424364, -2.520506110204878, 0.9665352595296507, -0.8566002979363165, 0.4972498160450671, 1.5441006376933268, 1.1698418746468173, 1.091119557339728, 3.677294541978507, 5.1108866580956755, 4.7916590934142995, 5.388330981588849, 6.606388210240619, 4.712171350352679, 6.679254623245797, 7.377834078053078, 7.580375267415714, 7.501141783428259, 7.662413546815092, 9.201226543125244, 10.349222154183757, 10.023116351839741, 11.034553651814107, 9.011167885185028, 10.391002746839925, 11.942809441252862, 12.611073798529732, 11.095189143939018, 11.221044737119923, 9.610641920239466, 12.678333269243097, 12.942275376485176, 12.48750918554835, 12.433243412937747, 13.69247472041252, 12.773698961780092, 14.285216187065553, 13.924750978792638, 13.471057443324977, 13.762925672213111, 13.765309351033416, 12.34172338889756, 13.5160824877088, 12.898179966841267, 11.119161007275375, 9.941888523239296, 8.562797899082746, 7.053664352617591, 9.450585833051015, 12.138580982765793, 16.01947495544987, 16.531701048616537, 17.51006877775698, 19.66279560570867, 20.110927223928936, 20.815701595137046, 22.29199334452221, 19.55473549918748, 20.057956583477363, 21.260390121727944, 18.177498847446717, 20.68301014080587, 22.022107931421473, 20.269839145283626, 19.66173619289964, 20.534692347541466, 24.29560781960275], "avg_trend_signal": 0.6795704871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.34885, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.2765, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.798)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.741805", "trend_signal": "0.749482", "avg_distance": "-8.325163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.741737", "trend_signal": "0.749964", "avg_distance": "-7.726500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.740698", "trend_signal": "0.721560", "avg_distance": "-5.779436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.739242", "trend_signal": "0.756798", "avg_distance": "-6.856911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.737562", "trend_signal": "0.737446", "avg_distance": "-6.921375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.735404", "trend_signal": "0.717577", "avg_distance": "-9.055311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.731797", "trend_signal": "0.752851", "avg_distance": "-9.756777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.724746", "trend_signal": "0.736911", "avg_distance": "-9.532990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.710883", "trend_signal": "0.717482", "avg_distance": "-9.329365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.685202", "trend_signal": "0.713083", "avg_distance": "-10.856405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.642683", "trend_signal": "0.703333", "avg_distance": "-12.430584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.583206", "trend_signal": "0.700321", "avg_distance": "-8.583028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.516379", "trend_signal": "0.435198", "avg_distance": "-7.741837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.460164", "trend_signal": "0.380500", "avg_distance": "-6.187535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.432654", "trend_signal": "0.329649", "avg_distance": "-5.511911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.442887", "trend_signal": "0.349972", "avg_distance": "-4.856452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.486301", "trend_signal": "0.378042", "avg_distance": "-4.694577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.547011", "trend_signal": "0.634821", "avg_distance": "-2.907400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.606208", "trend_signal": "0.684565", "avg_distance": "-2.426596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.651459", "trend_signal": "0.670667", "avg_distance": "-2.124354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.679825", "trend_signal": "0.690732", "avg_distance": "-3.316033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.694188", "trend_signal": "0.726530", "avg_distance": "-1.979754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.698830", "trend_signal": "0.713643", "avg_distance": "-0.995732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.698117", "trend_signal": "0.704655", "avg_distance": "-0.212618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.696421", "trend_signal": "0.667345", "avg_distance": "0.995487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.697150", "trend_signal": "0.691446", "avg_distance": "2.023213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.701623", "trend_signal": "0.697827", "avg_distance": "1.759535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.709230", "trend_signal": "0.701952", "avg_distance": "3.128663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.718461", "trend_signal": "0.722643", "avg_distance": "3.914709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.727834", "trend_signal": "0.728417", "avg_distance": "3.734623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.736391", "trend_signal": "0.743774", "avg_distance": "3.533419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743862", "trend_signal": "0.748190", "avg_distance": "5.554848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.750463", "trend_signal": "0.736655", "avg_distance": "5.981309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.756482", "trend_signal": "0.775173", "avg_distance": "5.095247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.762071", "trend_signal": "0.750887", "avg_distance": "3.705000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767241", "trend_signal": "0.773482", "avg_distance": "1.258285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.771802", "trend_signal": "0.765702", "avg_distance": "3.302883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.775337", "trend_signal": "0.788766", "avg_distance": "3.734623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.777399", "trend_signal": "0.779766", "avg_distance": "5.388839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.777741", "trend_signal": "0.770048", "avg_distance": "6.725118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.776432", "trend_signal": "0.797417", "avg_distance": "6.818095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.773904", "trend_signal": "0.768077", "avg_distance": "6.391634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.770800", "trend_signal": "0.761786", "avg_distance": "7.658694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.767444", "trend_signal": "0.773917", "avg_distance": "8.997905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.763547", "trend_signal": "0.762940", "avg_distance": "9.691564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.758742", "trend_signal": "0.771946", "avg_distance": "9.607678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753465", "trend_signal": "0.749012", "avg_distance": "11.343140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.749062", "trend_signal": "0.738738", "avg_distance": "12.149716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.746744", "trend_signal": "0.741024", "avg_distance": "10.232408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.746345", "trend_signal": "0.724798", "avg_distance": "9.437563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746400", "trend_signal": "0.780274", "avg_distance": "7.658694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.745755", "trend_signal": "0.756655", "avg_distance": "7.538149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744740", "trend_signal": "0.714673", "avg_distance": "11.097648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744302", "trend_signal": "0.736482", "avg_distance": "12.464134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.744633", "trend_signal": "0.765845", "avg_distance": "12.777968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.745584", "trend_signal": "0.752030", "avg_distance": "8.788195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.747876", "trend_signal": "0.725720", "avg_distance": "12.500506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.752609", "trend_signal": "0.733363", "avg_distance": "13.808040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.759509", "trend_signal": "0.764417", "avg_distance": "14.424559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.766477", "trend_signal": "0.788143", "avg_distance": "14.566223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.771036", "trend_signal": "0.768470", "avg_distance": "15.664634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.771885", "trend_signal": "0.784060", "avg_distance": "16.462412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769583", "trend_signal": "0.781131", "avg_distance": "15.507130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.766482", "trend_signal": "0.773333", "avg_distance": "14.368244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.765542", "trend_signal": "0.714917", "avg_distance": "18.635183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.768096", "trend_signal": "0.765875", "avg_distance": "16.874206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.772621", "trend_signal": "0.794607", "avg_distance": "18.256238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.776209", "trend_signal": "0.782577", "avg_distance": "19.402753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.777118", "trend_signal": "0.793893", "avg_distance": "19.728022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.775502", "trend_signal": "0.752923", "avg_distance": "19.165179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.772174", "trend_signal": "0.786619", "avg_distance": "17.191850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.767635", "trend_signal": "0.773571", "avg_distance": "17.783153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.762451", "trend_signal": "0.767762", "avg_distance": "17.327917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.757733", "trend_signal": "0.739780", "avg_distance": "15.568740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.754467", "trend_signal": "0.748548", "avg_distance": "18.282932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.752496", "trend_signal": "0.754435", "avg_distance": "19.713673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.750566", "trend_signal": "0.758815", "avg_distance": "18.784790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.747480", "trend_signal": "0.753958", "avg_distance": "18.551084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.743000", "trend_signal": "0.745952", "avg_distance": "19.900458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.737398", "trend_signal": "0.728173", "avg_distance": "18.400230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.729864", "trend_signal": "0.728702", "avg_distance": "17.462737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.716950", "trend_signal": "0.747131", "avg_distance": "15.023823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.692439", "trend_signal": "0.712964", "avg_distance": "13.279495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.649813", "trend_signal": "0.714119", "avg_distance": "13.583877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587169", "trend_signal": "0.708798", "avg_distance": "12.485432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.511107", "trend_signal": "0.447792", "avg_distance": "5.098315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.434718", "trend_signal": "0.397423", "avg_distance": "9.004792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.370109", "trend_signal": "0.289262", "avg_distance": "8.212510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.322583", "trend_signal": "0.317274", "avg_distance": "11.643851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291616", "trend_signal": "0.282643", "avg_distance": "13.884397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.275470", "trend_signal": "0.248375", "avg_distance": "13.620996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.273025", "trend_signal": "0.197399", "avg_distance": "17.685452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.282020", "trend_signal": "0.282042", "avg_distance": "15.560426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.299013", "trend_signal": "0.323423", "avg_distance": "17.138458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.323317", "trend_signal": "0.347327", "avg_distance": "18.358656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.358986", "trend_signal": "0.274660", "avg_distance": "17.922424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.409312", "trend_signal": "0.260036", "avg_distance": "17.830666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.469336", "trend_signal": "0.573286", "avg_distance": "20.845083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.527077", "trend_signal": "0.609488", "avg_distance": "22.516061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.572983", "trend_signal": "0.580292", "avg_distance": "22.143973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.606133", "trend_signal": "0.615321", "avg_distance": "22.839447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.631329", "trend_signal": "0.620583", "avg_distance": "24.259201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.652907", "trend_signal": "0.653125", "avg_distance": "22.051323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.672123", "trend_signal": "0.695619", "avg_distance": "24.344133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.688409", "trend_signal": "0.685631", "avg_distance": "25.158390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.701158", "trend_signal": "0.713542", "avg_distance": "25.394469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.710310", "trend_signal": "0.708798", "avg_distance": "25.302116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.716486", "trend_signal": "0.736482", "avg_distance": "25.490092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.721380", "trend_signal": "0.720000", "avg_distance": "27.283715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.727592", "trend_signal": "0.709625", "avg_distance": "28.621806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.736976", "trend_signal": "0.706524", "avg_distance": "28.241701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748768", "trend_signal": "0.760571", "avg_distance": "29.420621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.759835", "trend_signal": "0.785464", "avg_distance": "27.062185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.767126", "trend_signal": "0.777446", "avg_distance": "28.670505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.769887", "trend_signal": "0.777333", "avg_distance": "30.479273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769749", "trend_signal": "0.769339", "avg_distance": "31.258195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.769103", "trend_signal": "0.761982", "avg_distance": "29.491297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.769356", "trend_signal": "0.748667", "avg_distance": "29.637993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.770344", "trend_signal": "0.796256", "avg_distance": "27.760925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.771237", "trend_signal": "0.768577", "avg_distance": "31.336592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.771736", "trend_signal": "0.769470", "avg_distance": "31.644240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.772154", "trend_signal": "0.764702", "avg_distance": "31.114169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.772542", "trend_signal": "0.775125", "avg_distance": "31.050918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.772304", "trend_signal": "0.780875", "avg_distance": "32.518663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.770842", "trend_signal": "0.774446", "avg_distance": "31.447749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.768273", "trend_signal": "0.773994", "avg_distance": "33.209556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.765207", "trend_signal": "0.748613", "avg_distance": "32.789402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.761831", "trend_signal": "0.768131", "avg_distance": "32.260582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.757522", "trend_signal": "0.767089", "avg_distance": "32.600780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.751640", "trend_signal": "0.758869", "avg_distance": "32.603559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.744650", "trend_signal": "0.744256", "avg_distance": "30.944243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.738012", "trend_signal": "0.735911", "avg_distance": "32.313063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.732218", "trend_signal": "0.700030", "avg_distance": "31.592842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.724047", "trend_signal": "0.743994", "avg_distance": "29.519238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.705720", "trend_signal": "0.747286", "avg_distance": "28.147023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.668264", "trend_signal": "0.742863", "avg_distance": "26.539570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.608524", "trend_signal": "0.719173", "avg_distance": "24.780541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.535159", "trend_signal": "0.507512", "avg_distance": "27.574366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.467932", "trend_signal": "0.385071", "avg_distance": "30.707462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.429042", "trend_signal": "0.291511", "avg_distance": "35.230989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.431579", "trend_signal": "0.319800", "avg_distance": "35.828034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.472544", "trend_signal": "0.356417", "avg_distance": "36.968408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.535181", "trend_signal": "0.647536", "avg_distance": "39.477602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.599266", "trend_signal": "0.640887", "avg_distance": "39.999939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.651403", "trend_signal": "0.676548", "avg_distance": "40.821416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.687757", "trend_signal": "0.708107", "avg_distance": "42.542165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.710052", "trend_signal": "0.734935", "avg_distance": "39.351648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.721429", "trend_signal": "0.744744", "avg_distance": "39.938197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.725442", "trend_signal": "0.738750", "avg_distance": "41.339740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.731224", "trend_signal": "0.708417", "avg_distance": "37.189091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.735891", "trend_signal": "0.740637", "avg_distance": "39.918575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.741662", "trend_signal": "0.731893", "avg_distance": "41.286990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.747768", "trend_signal": "0.741667", "avg_distance": "39.058485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.753812", "trend_signal": "0.772744", "avg_distance": "38.355384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.757968", "trend_signal": "0.767768", "avg_distance": "39.364714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.759896", "trend_signal": "0.755393", "avg_distance": "43.713163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/84241f71-d244-4ee8-9255-e791709c2093/", "share_image": "https://sharemaestro.com/terminal/84241f71-d244-4ee8-9255-e791709c2093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}