{"ticker": {"uuid": "84241f71-d244-4ee8-9255-e791709c2093", "symbol": "OCTZ", "name": "TRUESHARES STRUCTURED OUTCOME (OCTOBER) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCTZ rose 11.23%, moving from 41.51 to 46.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.17"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.81, "high": 46.22, "low": 45.73, "close": 46.1735, "volume": 6918}, "trend_line": 42.893053, "activity_lines": {"activity_5": 45.607433, "activity_10": 44.779218, "activity_20": 43.641746, "activity_30": 43.301876}, "trend_signal": 1, "fair_value": 36.765924, "relative_strength": -2.948987, "rate_of_change": 0.28486449519212564, "market_dynamics": 0.967624, "expectation": {"probability": 59.9089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.226484, "high": 29.2826, "low": 29.10128, "close": 29.2826, "volume": 972}, "trend_line": 27.918833, "activity_lines": {"activity_5": 29.012493, "activity_10": 28.777902, "activity_20": 28.42253, "activity_30": 28.197256}, "trend_signal": 1, "fair_value": 27.200554, "relative_strength": -1.816004, "rate_of_change": 0.20604113349973172, "market_dynamics": 1.349295, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.438065, "high": 29.949643, "low": 29.438065, "close": 29.8789, "volume": 21406}, "trend_line": 28.00131, "activity_lines": {"activity_5": 29.35472, "activity_10": 29.006762, "activity_20": 28.581145, "activity_30": 28.323712}, "trend_signal": 1, "fair_value": 27.21955, "relative_strength": -2.291334, "rate_of_change": 0.2954170756349336, "market_dynamics": 1.508536, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.785245, "high": 29.785245, "low": 29.564, "close": 29.564, "volume": 0}, "trend_line": 28.061457, "activity_lines": {"activity_5": 29.48838, "activity_10": 29.14828, "activity_20": 28.700871, "activity_30": 28.42453}, "trend_signal": 1, "fair_value": 27.23606, "relative_strength": -1.909178, "rate_of_change": 0.21480066468319023, "market_dynamics": 1.599124, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.459476, "high": 30.1222, "low": 29.459476, "close": 30.1222, "volume": 6}, "trend_line": 28.132503, "activity_lines": {"activity_5": 29.7501, "activity_10": 29.37008, "activity_20": 28.86804, "activity_30": 28.557482}, "trend_signal": 1, "fair_value": 27.256243, "relative_strength": -2.280672, "rate_of_change": 0.2531800112873649, "market_dynamics": 1.623273, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.129245, "high": 30.129245, "low": 29.8287, "close": 29.8287, "volume": 2000}, "trend_line": 28.21705, "activity_lines": {"activity_5": 29.824313, "activity_10": 29.50684, "activity_20": 28.997789, "activity_30": 28.666914}, "trend_signal": 1, "fair_value": 27.274107, "relative_strength": -2.153276, "rate_of_change": 0.3005313817970644, "market_dynamics": 1.613946, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.865459, "high": 30.440697, "low": 29.865459, "close": 30.3993, "volume": 0}, "trend_line": 28.333703, "activity_lines": {"activity_5": 30.045653, "activity_10": 29.724322, "activity_20": 29.173537, "activity_30": 28.807704}, "trend_signal": 1, "fair_value": 27.29566, "relative_strength": -2.60823, "rate_of_change": 0.4134131668618777, "market_dynamics": 1.531464, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.509977, "high": 30.74953, "low": 30.509977, "close": 30.5936, "volume": 0}, "trend_line": 28.458717, "activity_lines": {"activity_5": 30.257313, "activity_10": 29.940355, "activity_20": 29.3541, "activity_30": 28.953504}, "trend_signal": 1, "fair_value": 27.318249, "relative_strength": -2.578465, "rate_of_change": 0.44122012572800734, "market_dynamics": 1.525106, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.67981, "high": 30.8385, "low": 30.59122, "close": 30.8385, "volume": 0}, "trend_line": 28.59242, "activity_lines": {"activity_5": 30.50296, "activity_10": 30.159665, "activity_20": 29.545404, "activity_30": 29.107038}, "trend_signal": 1, "fair_value": 27.342196, "relative_strength": -2.814502, "rate_of_change": 0.46981387108913086, "market_dynamics": 1.501935, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.790349, "high": 30.852905, "low": 30.2658, "close": 30.2658, "volume": 202}, "trend_line": 28.6973, "activity_lines": {"activity_5": 30.47274, "activity_10": 30.235856, "activity_20": 29.66365, "activity_30": 29.214998}, "trend_signal": 1, "fair_value": 27.36195, "relative_strength": -2.468707, "rate_of_change": 0.36681050432246676, "market_dynamics": 1.393547, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.497716, "high": 30.497716, "low": 30.198, "close": 30.198, "volume": 0}, "trend_line": 28.78198, "activity_lines": {"activity_5": 30.410347, "activity_10": 30.272653, "activity_20": 29.761117, "activity_30": 29.311817}, "trend_signal": 1, "fair_value": 27.380984, "relative_strength": -2.473189, "rate_of_change": 0.29508002495009045, "market_dynamics": 1.224722, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.332238, "high": 30.332238, "low": 29.6961, "close": 29.6961, "volume": 254}, "trend_line": 28.855137, "activity_lines": {"activity_5": 30.156033, "activity_10": 30.199733, "activity_20": 29.798195, "activity_30": 29.370793}, "trend_signal": 1, "fair_value": 27.396418, "relative_strength": -2.117807, "rate_of_change": 0.2541763978711623, "market_dynamics": 0.823363, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.874177, "high": 30.032958, "low": 29.739222, "close": 29.89, "volume": 267}, "trend_line": 28.917787, "activity_lines": {"activity_5": 30.013233, "activity_10": 30.154549, "activity_20": 29.846829, "activity_30": 29.437558}, "trend_signal": 1, "fair_value": 27.412932, "relative_strength": -2.240796, "rate_of_change": 0.21711905231987438, "market_dynamics": 0.366985, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.032765, "high": 30.5207, "low": 30.032765, "close": 30.5207, "volume": 0}, "trend_line": 28.989717, "activity_lines": {"activity_5": 30.127573, "activity_10": 30.223836, "activity_20": 29.947597, "activity_30": 29.540972}, "trend_signal": 1, "fair_value": 27.433378, "relative_strength": -2.597299, "rate_of_change": 0.2487396424906175, "market_dynamics": 0.123096, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.405089, "high": 30.405089, "low": 30.165444, "close": 30.1717, "volume": 1200}, "trend_line": 29.057637, "activity_lines": {"activity_5": 30.146767, "activity_10": 30.212275, "activity_20": 30.005017, "activity_30": 29.617229}, "trend_signal": 1, "fair_value": 27.451275, "relative_strength": -2.45757, "rate_of_change": 0.2342899725444056, "market_dynamics": -0.181815, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.327244, "high": 30.432025, "low": 30.1508, "close": 30.1508, "volume": 57}, "trend_line": 29.126783, "activity_lines": {"activity_5": 30.165267, "activity_10": 30.196013, "activity_20": 30.051914, "activity_30": 29.687756}, "trend_signal": 1, "fair_value": 27.468805, "relative_strength": -2.314712, "rate_of_change": 0.23796153830402633, "market_dynamics": -0.2847, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.16593, "high": 30.16593, "low": 29.4596, "close": 29.4596, "volume": 222}, "trend_line": 29.19128, "activity_lines": {"activity_5": 29.956513, "activity_10": 30.048222, "activity_20": 30.025419, "activity_30": 29.709228}, "trend_signal": 1, "fair_value": 27.481648, "relative_strength": -1.585599, "rate_of_change": 0.2214353710123063, "market_dynamics": -0.457586, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.552171, "high": 29.552171, "low": 29.212529, "close": 29.2324, "volume": 23490}, "trend_line": 29.233997, "activity_lines": {"activity_5": 29.687793, "activity_10": 29.876207, "activity_20": 29.972128, "activity_30": 29.711881}, "trend_signal": 1, "fair_value": 27.492871, "relative_strength": -1.567897, "rate_of_change": 0.14633479587054654, "market_dynamics": -0.637981, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.23572, "high": 29.3049, "low": 28.879887, "close": 29.3049, "volume": 13441}, "trend_line": 29.312473, "activity_lines": {"activity_5": 29.48708, "activity_10": 29.742124, "activity_20": 29.921421, "activity_30": 29.716455}, "trend_signal": 1, "fair_value": 27.531155, "relative_strength": -1.69924, "rate_of_change": 0.26844088408438294, "market_dynamics": -0.750366, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.411553, "high": 29.629487, "low": 29.3708, "close": 29.3708, "volume": 5480}, "trend_line": 29.382903, "activity_lines": {"activity_5": 29.389387, "activity_10": 29.647905, "activity_20": 29.87408, "activity_30": 29.720218}, "trend_signal": 1, "fair_value": 27.569495, "relative_strength": -1.817017, "rate_of_change": 0.24027314242642786, "market_dynamics": -0.846425, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.631747, "high": 29.631747, "low": 28.8762, "close": 28.8762, "volume": 505}, "trend_line": 29.42696, "activity_lines": {"activity_5": 29.18022, "activity_10": 29.480033, "activity_20": 29.776808, "activity_30": 29.687528}, "trend_signal": 0, "fair_value": 27.605396, "relative_strength": -1.033247, "rate_of_change": 0.14994093674135, "market_dynamics": -0.911938, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.844016, "high": 29.019632, "low": 28.3662, "close": 28.3662, "volume": 568}, "trend_line": 29.431003, "activity_lines": {"activity_5": 28.886027, "activity_10": 29.243465, "activity_20": 29.632423, "activity_30": 29.619091}, "trend_signal": 0, "fair_value": 27.645124, "relative_strength": -0.251336, "rate_of_change": 0.013739101830428127, "market_dynamics": -1.060797, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.650251, "high": 29.6126, "low": 28.650251, "close": 29.6126, "volume": 1442}, "trend_line": 29.477287, "activity_lines": {"activity_5": 29.080193, "activity_10": 29.257696, "activity_20": 29.611107, "activity_30": 29.630807}, "trend_signal": 0, "fair_value": 27.684142, "relative_strength": -1.537244, "rate_of_change": 0.15726273413107936, "market_dynamics": -1.080254, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.620341, "high": 29.8851, "low": 29.541962, "close": 29.8851, "volume": 731}, "trend_line": 29.526873, "activity_lines": {"activity_5": 29.339847, "activity_10": 29.326516, "activity_20": 29.617011, "activity_30": 29.657118}, "trend_signal": 0, "fair_value": 27.722418, "relative_strength": -1.899984, "rate_of_change": 0.16821765178049766, "market_dynamics": -0.979118, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.867177, "high": 30.3886, "low": 29.867177, "close": 30.3886, "volume": 11103}, "trend_line": 29.593827, "activity_lines": {"activity_5": 29.728653, "activity_10": 29.498438, "activity_20": 29.669339, "activity_30": 29.712713}, "trend_signal": 0, "fair_value": 27.764688, "relative_strength": -2.421526, "rate_of_change": 0.2267561485430666, "market_dynamics": -0.583102, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.514394, "high": 30.6074, "low": 30.358004, "close": 30.6074, "volume": 1268}, "trend_line": 29.661993, "activity_lines": {"activity_5": 30.12254, "activity_10": 29.706198, "activity_20": 29.741236, "activity_30": 29.778105}, "trend_signal": 1, "fair_value": 27.80573, "relative_strength": -2.614696, "rate_of_change": 0.23033857702823615, "market_dynamics": -0.186298, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.576468, "high": 30.8197, "low": 30.564141, "close": 30.8197, "volume": 0}, "trend_line": 29.74343, "activity_lines": {"activity_5": 30.47178, "activity_10": 29.944256, "activity_20": 29.829644, "activity_30": 29.852796}, "trend_signal": 1, "fair_value": 27.846152, "relative_strength": -2.676254, "rate_of_change": 0.2745499939940013, "market_dynamics": 0.132567, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.716822, "high": 30.8722, "low": 30.58573, "close": 30.8722, "volume": 400}, "trend_line": 29.82834, "activity_lines": {"activity_5": 30.674953, "activity_10": 30.167131, "activity_20": 29.92105, "activity_30": 29.92562}, "trend_signal": 1, "fair_value": 27.887908, "relative_strength": -2.650779, "rate_of_change": 0.28547480905867517, "market_dynamics": 0.357516, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.954148, "high": 31.4511, "low": 30.954148, "close": 31.4511, "volume": 10}, "trend_line": 29.920247, "activity_lines": {"activity_5": 30.98712, "activity_10": 30.465445, "activity_20": 30.066263, "activity_30": 30.030314}, "trend_signal": 1, "fair_value": 27.931655, "relative_strength": -3.033502, "rate_of_change": 0.30811972774884244, "market_dynamics": 0.462561, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.55188, "high": 31.655189, "low": 31.382887, "close": 31.6068, "volume": 15938}, "trend_line": 30.01457, "activity_lines": {"activity_5": 31.246787, "activity_10": 30.753047, "activity_20": 30.223388, "activity_30": 30.139124}, "trend_signal": 1, "fair_value": 27.977162, "relative_strength": -3.322628, "rate_of_change": 0.31524806596683264, "market_dynamics": 0.687845, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.772975, "high": 32.772975, "low": 31.7047, "close": 31.7047, "volume": 478}, "trend_line": 30.09864, "activity_lines": {"activity_5": 31.457873, "activity_10": 31.017795, "activity_20": 30.38345, "activity_30": 30.248164}, "trend_signal": 1, "fair_value": 28.021401, "relative_strength": -3.240007, "rate_of_change": 0.28009729941158756, "market_dynamics": 0.803626, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.637834, "high": 31.637834, "low": 31.229297, "close": 31.3187, "volume": 1858}, "trend_line": 30.16651, "activity_lines": {"activity_5": 31.46714, "activity_10": 31.160933, "activity_20": 30.499576, "activity_30": 30.326878}, "trend_signal": 1, "fair_value": 28.060912, "relative_strength": -2.799516, "rate_of_change": 0.2254919159138061, "market_dynamics": 0.874867, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.656021, "high": 31.7516, "low": 31.617353, "close": 31.7516, "volume": 200}, "trend_line": 30.228933, "activity_lines": {"activity_5": 31.58744, "activity_10": 31.329098, "activity_20": 30.649203, "activity_30": 30.429142}, "trend_signal": 1, "fair_value": 28.10511, "relative_strength": -3.162611, "rate_of_change": 0.20692814647767527, "market_dynamics": 0.868464, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.651408, "high": 32.0703, "low": 31.548228, "close": 32.0703, "volume": 4}, "trend_line": 30.312477, "activity_lines": {"activity_5": 31.755347, "activity_10": 31.516318, "activity_20": 30.820319, "activity_30": 30.54794}, "trend_signal": 1, "fair_value": 28.148695, "relative_strength": -3.24668, "rate_of_change": 0.2763709853735156, "market_dynamics": 0.768089, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.120872, "high": 32.359913, "low": 32.120872, "close": 32.324, "volume": 100}, "trend_line": 30.38587, "activity_lines": {"activity_5": 31.96654, "activity_10": 31.709935, "activity_20": 31.008217, "activity_30": 30.677715}, "trend_signal": 1, "fair_value": 28.198329, "relative_strength": -3.375311, "rate_of_change": 0.24212142082614815, "market_dynamics": 0.797014, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.531839, "high": 32.7153, "low": 32.116937, "close": 32.7153, "volume": 194}, "trend_line": 30.48209, "activity_lines": {"activity_5": 32.260353, "activity_10": 31.939507, "activity_20": 31.223132, "activity_30": 30.828001}, "trend_signal": 1, "fair_value": 28.244756, "relative_strength": -3.479578, "rate_of_change": 0.31666034245522295, "market_dynamics": 0.962787, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.634248, "high": 33.0482, "low": 32.634248, "close": 33.0482, "volume": 6}, "trend_line": 30.570387, "activity_lines": {"activity_5": 32.59776, "activity_10": 32.191282, "activity_20": 31.457541, "activity_30": 30.993557}, "trend_signal": 1, "fair_value": 28.29169, "relative_strength": -3.720189, "rate_of_change": 0.28966845777307504, "market_dynamics": 1.136897, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.025316, "high": 33.073485, "low": 32.655543, "close": 32.9628, "volume": 0}, "trend_line": 30.64936, "activity_lines": {"activity_5": 32.7914, "activity_10": 32.387011, "activity_20": 31.666728, "activity_30": 31.147906}, "trend_signal": 1, "fair_value": 28.339146, "relative_strength": -3.535611, "rate_of_change": 0.2583316985813797, "market_dynamics": 1.307941, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.78618, "high": 33.4063, "low": 32.78618, "close": 33.4063, "volume": 0}, "trend_line": 30.734953, "activity_lines": {"activity_5": 33.052127, "activity_10": 32.625365, "activity_20": 31.900389, "activity_30": 31.325773}, "trend_signal": 1, "fair_value": 28.392082, "relative_strength": -3.715331, "rate_of_change": 0.2792652114106114, "market_dynamics": 1.462746, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.286761, "high": 33.661, "low": 33.270609, "close": 33.661, "volume": 200}, "trend_line": 30.848127, "activity_lines": {"activity_5": 33.308687, "activity_10": 32.87448, "activity_20": 32.138776, "activity_30": 31.51455}, "trend_signal": 1, "fair_value": 28.445935, "relative_strength": -3.803183, "rate_of_change": 0.3682257135711279, "market_dynamics": 1.532041, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.629582, "high": 33.763164, "low": 33.328311, "close": 33.6026, "volume": 39}, "trend_line": 30.961613, "activity_lines": {"activity_5": 33.456647, "activity_10": 33.075627, "activity_20": 32.351172, "activity_30": 31.692258}, "trend_signal": 1, "fair_value": 28.495996, "relative_strength": -3.615689, "rate_of_change": 0.3678861928959194, "market_dynamics": 1.581893, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.525619, "high": 33.849788, "low": 33.525619, "close": 33.5374, "volume": 200}, "trend_line": 31.089657, "activity_lines": {"activity_5": 33.52372, "activity_10": 33.230413, "activity_20": 32.534852, "activity_30": 31.858438}, "trend_signal": 1, "fair_value": 28.546545, "relative_strength": -3.608042, "rate_of_change": 0.4135572652497115, "market_dynamics": 1.588365, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.765992, "high": 34.221368, "low": 33.73749, "close": 34.1922, "volume": 600}, "trend_line": 31.233063, "activity_lines": {"activity_5": 33.776447, "activity_10": 33.463913, "activity_20": 32.75627, "activity_30": 32.058602}, "trend_signal": 1, "fair_value": 28.599624, "relative_strength": -3.735047, "rate_of_change": 0.4612659444908072, "market_dynamics": 1.55665, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.091073, "high": 34.3304, "low": 34.023237, "close": 34.3304, "volume": 0}, "trend_line": 31.360053, "activity_lines": {"activity_5": 33.99328, "activity_10": 33.678165, "activity_20": 32.969041, "activity_30": 32.25843}, "trend_signal": 1, "fair_value": 28.651908, "relative_strength": -3.570877, "rate_of_change": 0.4065883643880821, "market_dynamics": 1.496906, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.20311, "high": 34.248334, "low": 33.740322, "close": 34.0434, "volume": 950}, "trend_line": 31.48911, "activity_lines": {"activity_5": 34.05284, "activity_10": 33.799144, "activity_20": 33.133311, "activity_30": 32.431549}, "trend_signal": 1, "fair_value": 28.698631, "relative_strength": -3.403439, "rate_of_change": 0.4115331055084617, "market_dynamics": 1.454138, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.032699, "high": 34.049421, "low": 33.593, "close": 33.593, "volume": 0}, "trend_line": 31.60385, "activity_lines": {"activity_5": 33.936773, "activity_10": 33.806969, "activity_20": 33.237282, "activity_30": 32.567284}, "trend_signal": 1, "fair_value": 28.740534, "relative_strength": -3.154956, "rate_of_change": 0.364379939604521, "market_dynamics": 1.214812, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.311742, "high": 33.311742, "low": 32.8005, "close": 32.8005, "volume": 0}, "trend_line": 31.715213, "activity_lines": {"activity_5": 33.55718, "activity_10": 33.654745, "activity_20": 33.25156, "activity_30": 32.644487}, "trend_signal": 1, "fair_value": 28.777535, "relative_strength": -2.34348, "rate_of_change": 0.35237162560889645, "market_dynamics": 0.672505, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.010559, "high": 33.4628, "low": 33.010559, "close": 33.4628, "volume": 2}, "trend_line": 31.856227, "activity_lines": {"activity_5": 33.44748, "activity_10": 33.627444, "activity_20": 33.319481, "activity_30": 32.757235}, "trend_signal": 1, "fair_value": 28.818802, "relative_strength": -2.833862, "rate_of_change": 0.44462573844294206, "market_dynamics": 0.201384, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.54417, "high": 33.6026, "low": 33.034449, "close": 33.6026, "volume": 4621}, "trend_line": 31.999483, "activity_lines": {"activity_5": 33.433007, "activity_10": 33.616469, "activity_20": 33.38838, "activity_30": 32.869904}, "trend_signal": 1, "fair_value": 28.859122, "relative_strength": -2.89452, "rate_of_change": 0.4496954394505066, "market_dynamics": -0.190867, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.871716, "high": 34.153891, "low": 33.871716, "close": 34.1385, "volume": 789}, "trend_line": 32.158407, "activity_lines": {"activity_5": 33.645687, "activity_10": 33.699362, "activity_20": 33.498073, "activity_30": 33.007905}, "trend_signal": 1, "fair_value": 28.904872, "relative_strength": -3.036955, "rate_of_change": 0.49664552392923156, "market_dynamics": -0.373524, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.118395, "high": 34.603983, "low": 34.118395, "close": 34.5713, "volume": 36}, "trend_line": 32.348243, "activity_lines": {"activity_5": 33.996293, "activity_10": 33.852264, "activity_20": 33.636929, "activity_30": 33.163576}, "trend_signal": 1, "fair_value": 28.954134, "relative_strength": -3.287688, "rate_of_change": 0.590315310083611, "market_dynamics": -0.224594, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.687573, "high": 34.71655, "low": 34.390766, "close": 34.6014, "volume": 7340}, "trend_line": 32.556083, "activity_lines": {"activity_5": 34.291713, "activity_10": 33.993025, "activity_20": 33.765, "activity_30": 33.308941}, "trend_signal": 1, "fair_value": 29.001933, "relative_strength": -3.086901, "rate_of_change": 0.6425078481078694, "market_dynamics": -0.019674, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.609803, "high": 34.609803, "low": 34.258652, "close": 34.4633, "volume": 1}, "trend_line": 32.717773, "activity_lines": {"activity_5": 34.42104, "activity_10": 34.089333, "activity_20": 33.864288, "activity_30": 33.431987}, "trend_signal": 1, "fair_value": 29.048353, "relative_strength": -2.988587, "rate_of_change": 0.4966506566530135, "market_dynamics": -0.064649, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.490911, "high": 34.887666, "low": 34.490911, "close": 34.8737, "volume": 0}, "trend_line": 32.88406, "activity_lines": {"activity_5": 34.620467, "activity_10": 34.255329, "activity_20": 33.989749, "activity_30": 33.571079}, "trend_signal": 1, "fair_value": 29.096596, "relative_strength": -2.948633, "rate_of_change": 0.5082466951525, "market_dynamics": -0.034261, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.936211, "high": 35.345984, "low": 34.936211, "close": 35.3076, "volume": 123}, "trend_line": 33.048027, "activity_lines": {"activity_5": 34.879787, "activity_10": 34.490338, "activity_20": 34.143183, "activity_30": 33.727436}, "trend_signal": 1, "fair_value": 29.150079, "relative_strength": -3.227098, "rate_of_change": 0.49862152057866194, "market_dynamics": 0.063557, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.569823, "high": 35.64849, "low": 35.514148, "close": 35.5322, "volume": 200}, "trend_line": 33.212187, "activity_lines": {"activity_5": 35.136033, "activity_10": 34.743198, "activity_20": 34.303801, "activity_30": 33.887706}, "trend_signal": 1, "fair_value": 29.201336, "relative_strength": -3.12444, "rate_of_change": 0.49673162031731133, "market_dynamics": 0.098243, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.4518, "high": 35.602769, "low": 35.4518, "close": 35.5051, "volume": 2}, "trend_line": 33.368367, "activity_lines": {"activity_5": 35.319187, "activity_10": 34.955873, "activity_20": 34.448424, "activity_30": 34.035635}, "trend_signal": 1, "fair_value": 29.249985, "relative_strength": -3.045209, "rate_of_change": 0.470249068512107, "market_dynamics": 0.265267, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.572491, "high": 36.0672, "low": 35.572491, "close": 36.0672, "volume": 6}, "trend_line": 33.541533, "activity_lines": {"activity_5": 35.62946, "activity_10": 35.221573, "activity_20": 34.63488, "activity_30": 34.209754}, "trend_signal": 1, "fair_value": 29.301669, "relative_strength": -3.251514, "rate_of_change": 0.5189525756534683, "market_dynamics": 0.49507, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.087463, "high": 36.423984, "low": 36.087463, "close": 36.3285, "volume": 0}, "trend_line": 33.704113, "activity_lines": {"activity_5": 35.919907, "activity_10": 35.487429, "activity_20": 34.83144, "activity_30": 34.389558}, "trend_signal": 1, "fair_value": 29.356562, "relative_strength": -3.378193, "rate_of_change": 0.48471249063064104, "market_dynamics": 0.71777, "expectation": {"probability": 56.5837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.400106, "high": 36.615396, "low": 35.7074, "close": 35.7074, "volume": 0}, "trend_line": 33.8408, "activity_lines": {"activity_5": 35.906333, "activity_10": 35.590796, "activity_20": 34.954932, "activity_30": 34.518802}, "trend_signal": 1, "fair_value": 29.404582, "relative_strength": -3.02812, "rate_of_change": 0.4055499101845582, "market_dynamics": 0.777996, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.05777, "high": 36.05777, "low": 35.201552, "close": 35.45, "volume": 0}, "trend_line": 33.965643, "activity_lines": {"activity_5": 35.780307, "activity_10": 35.618838, "activity_20": 35.044165, "activity_30": 34.622622}, "trend_signal": 1, "fair_value": 29.451569, "relative_strength": -2.829855, "rate_of_change": 0.36891267345925177, "market_dynamics": 0.837121, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.522418, "high": 35.838321, "low": 34.8737, "close": 34.8737, "volume": 5592}, "trend_line": 34.084143, "activity_lines": {"activity_5": 35.46766, "activity_10": 35.526122, "activity_20": 35.069715, "activity_30": 34.681206}, "trend_signal": 1, "fair_value": 29.493435, "relative_strength": -2.248362, "rate_of_change": 0.34888195698222874, "market_dynamics": 0.63515, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.022852, "high": 34.8347, "low": 34.022852, "close": 34.8347, "volume": 6}, "trend_line": 34.186913, "activity_lines": {"activity_5": 35.184107, "activity_10": 35.421364, "activity_20": 35.085187, "activity_30": 34.729629}, "trend_signal": 1, "fair_value": 29.533891, "relative_strength": -2.279909, "rate_of_change": 0.3015185096483124, "market_dynamics": 0.169386, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.820806, "high": 35.9877, "low": 34.820806, "close": 35.9877, "volume": 6}, "trend_line": 34.317493, "activity_lines": {"activity_5": 35.367053, "activity_10": 35.519489, "activity_20": 35.20741, "activity_30": 34.845809}, "trend_signal": 1, "fair_value": 29.582617, "relative_strength": -2.814789, "rate_of_change": 0.38195902625078176, "market_dynamics": -0.03095, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.259764, "high": 36.4304, "low": 36.082573, "close": 36.4304, "volume": 214}, "trend_line": 34.454373, "activity_lines": {"activity_5": 35.720287, "activity_10": 35.677851, "activity_20": 35.363902, "activity_30": 34.982125}, "trend_signal": 1, "fair_value": 29.631866, "relative_strength": -2.87368, "rate_of_change": 0.39886363493976057, "market_dynamics": -0.140403, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.339893, "high": 36.532, "low": 36.222272, "close": 36.532, "volume": 3090}, "trend_line": 34.581597, "activity_lines": {"activity_5": 36.059187, "activity_10": 35.834271, "activity_20": 35.518704, "activity_30": 35.116166}, "trend_signal": 1, "fair_value": 29.680867, "relative_strength": -2.764516, "rate_of_change": 0.36925356325597725, "market_dynamics": -0.001629, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.865231, "high": 35.865231, "low": 35.2396, "close": 35.2396, "volume": 20}, "trend_line": 34.654643, "activity_lines": {"activity_5": 35.895153, "activity_10": 35.737531, "activity_20": 35.536425, "activity_30": 35.158618}, "trend_signal": 1, "fair_value": 29.724233, "relative_strength": -2.058784, "rate_of_change": 0.2112279545678528, "market_dynamics": -0.091774, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.476149, "high": 36.4421, "low": 35.476149, "close": 36.4421, "volume": 222}, "trend_line": 34.77062, "activity_lines": {"activity_5": 36.10756, "activity_10": 35.864255, "activity_20": 35.657055, "activity_30": 35.273937}, "trend_signal": 1, "fair_value": 29.776131, "relative_strength": -2.509341, "rate_of_change": 0.33466511255072195, "market_dynamics": -0.166075, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.503242, "high": 36.92375, "low": 36.424955, "close": 36.8657, "volume": 0}, "trend_line": 34.885933, "activity_lines": {"activity_5": 36.354007, "activity_10": 36.06118, "activity_20": 35.80384, "activity_30": 35.409104}, "trend_signal": 1, "fair_value": 29.829744, "relative_strength": -2.631632, "rate_of_change": 0.33163918273531057, "market_dynamics": -0.246641, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.929823, "high": 37.093428, "low": 36.90132, "close": 37.0654, "volume": 2019}, "trend_line": 34.999413, "activity_lines": {"activity_5": 36.608487, "activity_10": 36.284647, "activity_20": 35.954107, "activity_30": 35.549715}, "trend_signal": 1, "fair_value": 29.886986, "relative_strength": -2.530587, "rate_of_change": 0.3252887059090424, "market_dynamics": -0.317009, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.053345, "high": 37.162985, "low": 36.815823, "close": 37.1113, "volume": 558922}, "trend_line": 35.11637, "activity_lines": {"activity_5": 36.835933, "activity_10": 36.491769, "activity_20": 36.094807, "activity_30": 35.685965}, "trend_signal": 1, "fair_value": 29.944948, "relative_strength": -2.543712, "rate_of_change": 0.33416846162536046, "market_dynamics": 0.094695, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.847644, "high": 37.4671, "low": 36.847644, "close": 37.4671, "volume": 2984}, "trend_line": 35.24736, "activity_lines": {"activity_5": 37.14336, "activity_10": 36.733376, "activity_20": 36.257297, "activity_30": 35.837625}, "trend_signal": 1, "fair_value": 30.002514, "relative_strength": -2.607351, "rate_of_change": 0.3730169149032119, "market_dynamics": 0.275827, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.604364, "high": 37.7255, "low": 37.471827, "close": 37.7255, "volume": 4384}, "trend_line": 35.365137, "activity_lines": {"activity_5": 37.38842, "activity_10": 36.974813, "activity_20": 36.430751, "activity_30": 35.997505}, "trend_signal": 1, "fair_value": 30.059463, "relative_strength": -2.636315, "rate_of_change": 0.3341441742019734, "market_dynamics": 0.467333, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.718417, "high": 37.718417, "low": 37.383702, "close": 37.4161, "volume": 4616}, "trend_line": 35.467993, "activity_lines": {"activity_5": 37.444787, "activity_10": 37.107435, "activity_20": 36.559204, "activity_30": 36.129826}, "trend_signal": 1, "fair_value": 30.112748, "relative_strength": -2.356551, "rate_of_change": 0.29084010052047227, "market_dynamics": 0.536767, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.518918, "high": 37.623427, "low": 36.995895, "close": 37.0472, "volume": 1668}, "trend_line": 35.56812, "activity_lines": {"activity_5": 37.341493, "activity_10": 37.147013, "activity_20": 36.640417, "activity_30": 36.23171}, "trend_signal": 1, "fair_value": 30.1611, "relative_strength": -1.845854, "rate_of_change": 0.28230241276973445, "market_dynamics": 0.450385, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.939283, "high": 38.4293, "low": 36.939283, "close": 38.4293, "volume": 853}, "trend_line": 35.72933, "activity_lines": {"activity_5": 37.700113, "activity_10": 37.426667, "activity_20": 36.844974, "activity_30": 36.416302}, "trend_signal": 1, "fair_value": 30.218649, "relative_strength": -2.677645, "rate_of_change": 0.4532429602689065, "market_dynamics": 0.69954, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.478451, "high": 38.497452, "low": 37.8589, "close": 37.8589, "volume": 2367}, "trend_line": 35.897943, "activity_lines": {"activity_5": 37.780733, "activity_10": 37.568116, "activity_20": 36.981412, "activity_30": 36.553694}, "trend_signal": 1, "fair_value": 30.272101, "relative_strength": -1.98051, "rate_of_change": 0.47191760942620686, "market_dynamics": 0.768425, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.91792, "high": 38.3066, "low": 37.879917, "close": 38.3066, "volume": 4989}, "trend_line": 36.059403, "activity_lines": {"activity_5": 37.984467, "activity_10": 37.743342, "activity_20": 37.14928, "activity_30": 36.709091}, "trend_signal": 1, "fair_value": 30.331577, "relative_strength": -2.338316, "rate_of_change": 0.44977507485597507, "market_dynamics": 0.853149, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.449979, "high": 38.678, "low": 38.278964, "close": 38.678, "volume": 1050}, "trend_line": 36.228583, "activity_lines": {"activity_5": 38.27326, "activity_10": 37.952195, "activity_20": 37.341855, "activity_30": 36.878033}, "trend_signal": 1, "fair_value": 30.395172, "relative_strength": -2.433867, "rate_of_change": 0.4691702743941635, "market_dynamics": 1.058657, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.706438, "high": 38.845436, "low": 38.640407, "close": 38.7833, "volume": 525344}, "trend_line": 36.38341, "activity_lines": {"activity_5": 38.513027, "activity_10": 38.147242, "activity_20": 37.533271, "activity_30": 37.042853}, "trend_signal": 1, "fair_value": 30.454048, "relative_strength": -2.896083, "rate_of_change": 0.4273614565604108, "market_dynamics": 1.075863, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.620952, "high": 38.758334, "low": 38.505041, "close": 38.601, "volume": 962}, "trend_line": 36.517733, "activity_lines": {"activity_5": 38.576287, "activity_10": 38.277909, "activity_20": 37.692678, "activity_30": 37.185923}, "trend_signal": 1, "fair_value": 30.514415, "relative_strength": -2.66958, "rate_of_change": 0.3691874950698738, "market_dynamics": 1.198016, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.731179, "high": 38.731179, "low": 37.552028, "close": 37.9618, "volume": 296520}, "trend_line": 36.629747, "activity_lines": {"activity_5": 38.415033, "activity_10": 38.265273, "activity_20": 37.776203, "activity_30": 37.279089}, "trend_signal": 1, "fair_value": 30.567426, "relative_strength": -2.394808, "rate_of_change": 0.30673864667339035, "market_dynamics": 1.058363, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.454288, "high": 39.054339, "low": 37.928882, "close": 38.1533, "volume": 4785}, "trend_line": 36.752747, "activity_lines": {"activity_5": 38.310753, "activity_10": 38.27846, "activity_20": 37.863262, "activity_30": 37.377383}, "trend_signal": 1, "fair_value": 30.620422, "relative_strength": -2.440843, "rate_of_change": 0.33579265507893774, "market_dynamics": 0.719674, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.794275, "high": 38.034758, "low": 37.438361, "close": 38.0059, "volume": 4240}, "trend_line": 36.857153, "activity_lines": {"activity_5": 38.16756, "activity_10": 38.257069, "activity_20": 37.92048, "activity_30": 37.458231}, "trend_signal": 1, "fair_value": 30.675103, "relative_strength": -2.212813, "rate_of_change": 0.2840767249316013, "market_dynamics": 0.17989, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.400238, "high": 38.400238, "low": 37.361354, "close": 37.436, "volume": 2918}, "trend_line": 36.9281, "activity_lines": {"activity_5": 37.879207, "activity_10": 38.121336, "activity_20": 37.91381, "activity_30": 37.495576}, "trend_signal": 1, "fair_value": 30.72661, "relative_strength": -1.691958, "rate_of_change": 0.19249180749257513, "market_dynamics": -0.482291, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.322873, "high": 38.32328, "low": 37.322873, "close": 38.3152, "volume": 5113}, "trend_line": 37.020867, "activity_lines": {"activity_5": 37.97374, "activity_10": 38.138389, "activity_20": 37.986086, "activity_30": 37.585067}, "trend_signal": 1, "fair_value": 30.791566, "relative_strength": -2.168573, "rate_of_change": 0.2512097833357309, "market_dynamics": -0.754297, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.500413, "high": 38.848632, "low": 38.457992, "close": 38.7787, "volume": 3560}, "trend_line": 37.129987, "activity_lines": {"activity_5": 38.241827, "activity_10": 38.241789, "activity_20": 38.094013, "activity_30": 37.698475}, "trend_signal": 1, "fair_value": 30.858836, "relative_strength": -2.58049, "rate_of_change": 0.2947526863700875, "market_dynamics": -0.782646, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.275217, "high": 38.852376, "low": 38.169405, "close": 38.4778, "volume": 12126}, "trend_line": 37.21034, "activity_lines": {"activity_5": 38.355153, "activity_10": 38.273756, "activity_20": 38.15643, "activity_30": 37.785431}, "trend_signal": 1, "fair_value": 30.92171, "relative_strength": -2.259874, "rate_of_change": 0.21640998689281074, "market_dynamics": -0.724415, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.304079, "high": 38.688852, "low": 38.246363, "close": 38.4021, "volume": 33113}, "trend_line": 37.27946, "activity_lines": {"activity_5": 38.421613, "activity_10": 38.288847, "activity_20": 38.201944, "activity_30": 37.862319}, "trend_signal": 1, "fair_value": 30.986378, "relative_strength": -2.19939, "rate_of_change": 0.18575481976245867, "market_dynamics": -0.52138, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.688754, "high": 38.842759, "low": 38.515703, "close": 38.8392, "volume": 5233}, "trend_line": 37.383853, "activity_lines": {"activity_5": 38.60736, "activity_10": 38.388427, "activity_20": 38.28177, "activity_30": 37.962947}, "trend_signal": 1, "fair_value": 31.056167, "relative_strength": -2.445002, "rate_of_change": 0.2800281978333424, "market_dynamics": -0.469888, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.852442, "high": 38.975472, "low": 38.294522, "close": 38.3532, "volume": 6656}, "trend_line": 37.480627, "activity_lines": {"activity_5": 38.53756, "activity_10": 38.398627, "activity_20": 38.306864, "activity_30": 38.025486}, "trend_signal": 1, "fair_value": 31.121679, "relative_strength": -2.020772, "rate_of_change": 0.25886577287792234, "market_dynamics": -0.550305, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.246411, "high": 38.381082, "low": 37.665982, "close": 38.0496, "volume": 10589}, "trend_line": 37.58649, "activity_lines": {"activity_5": 38.364027, "activity_10": 38.358133, "activity_20": 38.29713, "activity_30": 38.062194}, "trend_signal": 1, "fair_value": 31.187024, "relative_strength": -1.78346, "rate_of_change": 0.28244724934830834, "market_dynamics": -0.701122, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.534516, "high": 37.62109, "low": 36.890023, "close": 37.2595, "volume": 324673}, "trend_line": 37.667317, "activity_lines": {"activity_5": 37.975733, "activity_10": 38.172387, "activity_20": 38.209374, "activity_30": 38.041097}, "trend_signal": 1, "fair_value": 31.250888, "relative_strength": -0.720497, "rate_of_change": 0.21504269220137162, "market_dynamics": -0.870389, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.801563, "high": 36.801563, "low": 36.072419, "close": 36.6945, "volume": 19358}, "trend_line": 37.690877, "activity_lines": {"activity_5": 37.480327, "activity_10": 37.900165, "activity_20": 38.070028, "activity_30": 37.978335}, "trend_signal": 0, "fair_value": 31.303496, "relative_strength": 0.087553, "rate_of_change": 0.06254759265174994, "market_dynamics": -1.108552, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.861205, "high": 36.991065, "low": 36.514909, "close": 36.7931, "volume": 8638}, "trend_line": 37.702967, "activity_lines": {"activity_5": 37.131627, "activity_10": 37.669715, "activity_20": 37.943509, "activity_30": 37.920414}, "trend_signal": 0, "fair_value": 31.354238, "relative_strength": -0.116731, "rate_of_change": 0.032076727745020635, "market_dynamics": -1.299171, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.245996, "high": 37.39019, "low": 36.380257, "close": 36.4373, "volume": 9444}, "trend_line": 37.69981, "activity_lines": {"activity_5": 36.800733, "activity_10": 37.386262, "activity_20": 37.784313, "activity_30": 37.838758}, "trend_signal": 0, "fair_value": 31.402634, "relative_strength": 0.424827, "rate_of_change": -0.008373346320467646, "market_dynamics": -1.383683, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.298495, "high": 36.890083, "low": 34.0444, "close": 34.0444, "volume": 46075}, "trend_line": 37.65997, "activity_lines": {"activity_5": 35.799933, "activity_10": 36.70188, "activity_20": 37.406709, "activity_30": 37.602925}, "trend_signal": 0, "fair_value": 31.437411, "relative_strength": 3.158583, "rate_of_change": -0.10567692516221727, "market_dynamics": -1.441832, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.024852, "high": 36.053084, "low": 33.369392, "close": 35.3098, "volume": 12178}, "trend_line": 37.622227, "activity_lines": {"activity_5": 35.487947, "activity_10": 36.333649, "activity_20": 37.167782, "activity_30": 37.451301}, "trend_signal": 0, "fair_value": 31.482906, "relative_strength": 1.263718, "rate_of_change": -0.10022047282565273, "market_dynamics": -1.432751, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.533584, "high": 35.712214, "low": 34.869949, "close": 35.0531, "volume": 6057}, "trend_line": 37.561807, "activity_lines": {"activity_5": 35.220373, "activity_10": 35.976345, "activity_20": 36.918679, "activity_30": 37.285551}, "trend_signal": 0, "fair_value": 31.530107, "relative_strength": 1.980365, "rate_of_change": -0.1605965537340482, "market_dynamics": -1.403639, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.927655, "high": 36.1646, "low": 34.215827, "close": 36.1646, "volume": 11166}, "trend_line": 37.53178, "activity_lines": {"activity_5": 35.432727, "activity_10": 35.882024, "activity_20": 36.792694, "activity_30": 37.195409}, "trend_signal": 0, "fair_value": 31.588512, "relative_strength": 0.613817, "rate_of_change": -0.0799402435564509, "market_dynamics": -1.329128, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.216664, "high": 36.96697, "low": 36.014659, "close": 36.8904, "volume": 42570}, "trend_line": 37.524417, "activity_lines": {"activity_5": 35.928913, "activity_10": 35.968295, "activity_20": 36.748303, "activity_30": 37.154029}, "trend_signal": 0, "fair_value": 31.651391, "relative_strength": -0.242992, "rate_of_change": -0.019618041030822438, "market_dynamics": -1.152178, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.793845, "high": 37.043947, "low": 36.380311, "close": 36.8051, "volume": 9763}, "trend_line": 37.50235, "activity_lines": {"activity_5": 36.36646, "activity_10": 36.065653, "activity_20": 36.703934, "activity_30": 37.107622}, "trend_signal": 0, "fair_value": 31.716349, "relative_strength": -0.012719, "rate_of_change": -0.05880704289156534, "market_dynamics": -0.940882, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.524918, "high": 38.130935, "low": 37.522032, "close": 38.1217, "volume": 12564}, "trend_line": 37.515557, "activity_lines": {"activity_5": 37.058827, "activity_10": 36.42502, "activity_20": 36.790464, "activity_30": 37.14758}, "trend_signal": 0, "fair_value": 31.792595, "relative_strength": -1.583151, "rate_of_change": 0.035216459768524645, "market_dynamics": -0.553092, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.885599, "high": 38.217465, "low": 37.32287, "close": 37.4333, "volume": 11764}, "trend_line": 37.51613, "activity_lines": {"activity_5": 37.334267, "activity_10": 36.643547, "activity_20": 36.811582, "activity_30": 37.142273}, "trend_signal": 0, "fair_value": 31.857639, "relative_strength": -0.796995, "rate_of_change": 0.001527366366960021, "market_dynamics": -0.248583, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.900059, "high": 38.02511, "low": 37.399855, "close": 37.9445, "volume": 4621}, "trend_line": 37.54604, "activity_lines": {"activity_5": 37.621427, "activity_10": 36.941587, "activity_20": 36.884112, "activity_30": 37.16991}, "trend_signal": 0, "fair_value": 31.927071, "relative_strength": -1.143646, "rate_of_change": 0.07972570731576256, "market_dynamics": 0.011257, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.823147, "high": 38.409829, "low": 37.794289, "close": 38.3398, "volume": 63738}, "trend_line": 37.543057, "activity_lines": {"activity_5": 37.921693, "activity_10": 37.290565, "activity_20": 36.991869, "activity_30": 37.22112}, "trend_signal": 0, "fair_value": 32.004057, "relative_strength": -1.677035, "rate_of_change": -0.007944912432843523, "market_dynamics": 0.345931, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.332978, "high": 38.631177, "low": 38.1985, "close": 38.1985, "volume": 6936}, "trend_line": 37.554377, "activity_lines": {"activity_5": 38.078233, "activity_10": 37.579262, "activity_20": 37.086051, "activity_30": 37.263407}, "trend_signal": 0, "fair_value": 32.086178, "relative_strength": -1.633289, "rate_of_change": 0.030152046488928386, "market_dynamics": 0.436682, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.515668, "high": 38.611765, "low": 38.1687, "close": 38.1687, "volume": 6784}, "trend_line": 37.54978, "activity_lines": {"activity_5": 38.131947, "activity_10": 37.787011, "activity_20": 37.180159, "activity_30": 37.303041}, "trend_signal": 0, "fair_value": 32.161417, "relative_strength": -1.4985, "rate_of_change": -0.012240916684635611, "market_dynamics": 0.563753, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.150179, "high": 39.246684, "low": 38.150179, "close": 39.1452, "volume": 6137}, "trend_line": 37.565353, "activity_lines": {"activity_5": 38.508027, "activity_10": 38.120325, "activity_20": 37.368738, "activity_30": 37.405971}, "trend_signal": 0, "fair_value": 32.244803, "relative_strength": -2.298804, "rate_of_change": 0.04147294604656376, "market_dynamics": 0.654254, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.227563, "high": 39.747005, "low": 39.227563, "close": 39.6865, "volume": 12645}, "trend_line": 37.59546, "activity_lines": {"activity_5": 38.950413, "activity_10": 38.477656, "activity_20": 37.60533, "activity_30": 37.542819}, "trend_signal": 0, "fair_value": 32.329241, "relative_strength": -2.531625, "rate_of_change": 0.08014565975195545, "market_dynamics": 0.690778, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.583407, "high": 39.746935, "low": 39.418725, "close": 39.5659, "volume": 11424}, "trend_line": 37.627623, "activity_lines": {"activity_5": 39.236467, "activity_10": 38.749025, "activity_20": 37.826403, "activity_30": 37.669944}, "trend_signal": 1, "fair_value": 32.413589, "relative_strength": -2.495476, "rate_of_change": 0.08555022335142874, "market_dynamics": 0.797688, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.564184, "high": 39.79928, "low": 39.468088, "close": 39.7912, "volume": 567603}, "trend_line": 37.688603, "activity_lines": {"activity_5": 39.51588, "activity_10": 39.012713, "activity_20": 38.063158, "activity_30": 37.80953}, "trend_signal": 1, "fair_value": 32.49677, "relative_strength": -2.488523, "rate_of_change": 0.16206179167895007, "market_dynamics": 0.986719, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.910481, "high": 40.2511, "low": 39.833911, "close": 40.2511, "volume": 1863}, "trend_line": 37.75853, "activity_lines": {"activity_5": 39.842413, "activity_10": 39.305725, "activity_20": 38.335419, "activity_30": 37.974852}, "trend_signal": 1, "fair_value": 32.579163, "relative_strength": -2.756531, "rate_of_change": 0.1855388484417951, "market_dynamics": 1.091682, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.131816, "high": 40.228586, "low": 39.477607, "close": 39.5359, "volume": 74866}, "trend_line": 37.80953, "activity_lines": {"activity_5": 39.79172, "activity_10": 39.429985, "activity_20": 38.52532, "activity_30": 38.089521}, "trend_signal": 1, "fair_value": 32.656704, "relative_strength": -2.044336, "rate_of_change": 0.13506881756255323, "market_dynamics": 1.124435, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.891231, "high": 40.304861, "low": 39.807735, "close": 40.2786, "volume": 10917}, "trend_line": 37.904283, "activity_lines": {"activity_5": 39.962547, "activity_10": 39.651053, "activity_20": 38.772425, "activity_30": 38.248816}, "trend_signal": 1, "fair_value": 32.736309, "relative_strength": -2.540225, "rate_of_change": 0.25060613025339695, "market_dynamics": 1.183987, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.372234, "high": 40.660621, "low": 40.276041, "close": 40.5424, "volume": 3287}, "trend_line": 37.978523, "activity_lines": {"activity_5": 40.181833, "activity_10": 39.877645, "activity_20": 39.028055, "activity_30": 38.419017}, "trend_signal": 1, "fair_value": 32.818433, "relative_strength": -2.777884, "rate_of_change": 0.19586177108271166, "market_dynamics": 1.216488, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.506931, "high": 40.6189, "low": 40.064443, "close": 40.6189, "volume": 1523}, "trend_line": 38.039863, "activity_lines": {"activity_5": 40.36152, "activity_10": 40.0781, "activity_20": 39.271423, "activity_30": 38.589364}, "trend_signal": 1, "fair_value": 32.903753, "relative_strength": -2.799748, "rate_of_change": 0.16151233685415878, "market_dynamics": 1.254318, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.516567, "high": 40.818228, "low": 40.449231, "close": 40.589, "volume": 2396}, "trend_line": 38.110237, "activity_lines": {"activity_5": 40.47606, "activity_10": 40.229111, "activity_20": 39.480637, "activity_30": 38.753825}, "trend_signal": 1, "fair_value": 32.990828, "relative_strength": -2.754417, "rate_of_change": 0.18500066627474723, "market_dynamics": 1.375638, "expectation": {"probability": 57.7903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.295233, "high": 40.781488, "low": 40.06437, "close": 40.6498, "volume": 96348}, "trend_line": 38.18516, "activity_lines": {"activity_5": 40.58834, "activity_10": 40.347171, "activity_20": 39.670501, "activity_30": 38.917667}, "trend_signal": 1, "fair_value": 33.075087, "relative_strength": -2.845296, "rate_of_change": 0.19659547118535478, "market_dynamics": 1.441406, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.872385, "high": 41.24975, "low": 40.734733, "close": 41.2308, "volume": 1506}, "trend_line": 38.26488, "activity_lines": {"activity_5": 40.820027, "activity_10": 40.543511, "activity_20": 39.889049, "activity_30": 39.11416}, "trend_signal": 1, "fair_value": 33.166162, "relative_strength": -2.896465, "rate_of_change": 0.20877220365187596, "market_dynamics": 1.447351, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.314927, "high": 41.6643, "low": 41.26683, "close": 41.6643, "volume": 2599}, "trend_line": 38.37525, "activity_lines": {"activity_5": 41.132733, "activity_10": 40.790591, "activity_20": 40.124757, "activity_30": 39.333478}, "trend_signal": 1, "fair_value": 33.26606, "relative_strength": -2.989759, "rate_of_change": 0.2884368120323471, "market_dynamics": 1.49967, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.699726, "high": 41.826701, "low": 41.333904, "close": 41.5412, "volume": 777}, "trend_line": 38.491637, "activity_lines": {"activity_5": 41.329613, "activity_10": 40.977136, "activity_20": 40.326008, "activity_30": 39.537732}, "trend_signal": 1, "fair_value": 33.369529, "relative_strength": -2.918626, "rate_of_change": 0.3032866235399014, "market_dynamics": 1.442345, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.661262, "high": 41.930603, "low": 41.630288, "close": 41.9231, "volume": 14270}, "trend_line": 38.64709, "activity_lines": {"activity_5": 41.592307, "activity_10": 41.2013, "activity_20": 40.541078, "activity_30": 39.759117}, "trend_signal": 1, "fair_value": 33.473867, "relative_strength": -3.02417, "rate_of_change": 0.4038617531387439, "market_dynamics": 1.383753, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.041191, "high": 42.112374, "low": 41.1591, "close": 41.1591, "volume": 69051}, "trend_line": 38.79591, "activity_lines": {"activity_5": 41.511393, "activity_10": 41.256155, "activity_20": 40.665284, "activity_30": 39.921182}, "trend_signal": 1, "fair_value": 33.575092, "relative_strength": -2.361251, "rate_of_change": 0.3850742707924468, "market_dynamics": 1.103233, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.526576, "high": 41.829584, "low": 41.449621, "close": 41.6801, "volume": 159050}, "trend_line": 38.95881, "activity_lines": {"activity_5": 41.570193, "activity_10": 41.376224, "activity_20": 40.821368, "activity_30": 40.107259}, "trend_signal": 1, "fair_value": 33.673963, "relative_strength": -2.742652, "rate_of_change": 0.4198896223854538, "market_dynamics": 0.915294, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.012339, "high": 42.266, "low": 41.651615, "close": 42.266, "volume": 20954}, "trend_line": 39.1531, "activity_lines": {"activity_5": 41.79434, "activity_10": 41.577338, "activity_20": 41.015462, "activity_30": 40.320626}, "trend_signal": 1, "fair_value": 33.771644, "relative_strength": -3.161863, "rate_of_change": 0.49870619764824003, "market_dynamics": 0.799842, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.601988, "high": 42.831793, "low": 42.407005, "close": 42.5183, "volume": 7319}, "trend_line": 39.435563, "activity_lines": {"activity_5": 42.062473, "activity_10": 41.792987, "activity_20": 41.21489, "activity_30": 40.537736}, "trend_signal": 1, "fair_value": 33.875227, "relative_strength": -3.174753, "rate_of_change": 0.7214320194314113, "market_dynamics": 0.6907, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.517286, "high": 42.680814, "low": 41.564976, "close": 41.9459, "volume": 20162}, "trend_line": 39.656767, "activity_lines": {"activity_5": 42.074667, "activity_10": 41.870029, "activity_20": 41.339232, "activity_30": 40.699693}, "trend_signal": 1, "fair_value": 33.967442, "relative_strength": -2.826724, "rate_of_change": 0.5609251730474855, "market_dynamics": 0.723026, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.474273, "high": 42.603942, "low": 41.990326, "close": 41.9935, "volume": 820}, "trend_line": 39.888113, "activity_lines": {"activity_5": 42.101207, "activity_10": 41.931055, "activity_20": 41.450121, "activity_30": 40.85045}, "trend_signal": 1, "fair_value": 34.06096, "relative_strength": -2.770614, "rate_of_change": 0.5833708027686546, "market_dynamics": 0.54902, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.988241, "high": 41.988338, "low": 41.097975, "close": 41.3854, "volume": 304627}, "trend_line": 40.06214, "activity_lines": {"activity_5": 41.86942, "activity_10": 41.857085, "activity_20": 41.489532, "activity_30": 40.947049}, "trend_signal": 1, "fair_value": 34.148305, "relative_strength": -2.235461, "rate_of_change": 0.4362878735326547, "market_dynamics": 0.272443, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.892088, "high": 42.5437, "low": 41.892088, "close": 42.5437, "volume": 5921}, "trend_line": 40.250583, "activity_lines": {"activity_5": 42.04338, "activity_10": 41.990905, "activity_20": 41.631168, "activity_30": 41.10715}, "trend_signal": 1, "fair_value": 34.241593, "relative_strength": -3.00283, "rate_of_change": 0.47037676968828795, "market_dynamics": 0.08092, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.401856, "high": 42.6433, "low": 42.380308, "close": 42.6433, "volume": 5696}, "trend_line": 40.44519, "activity_lines": {"activity_5": 42.232027, "activity_10": 42.126845, "activity_20": 41.76811, "activity_30": 41.261519}, "trend_signal": 1, "fair_value": 34.339997, "relative_strength": -3.032418, "rate_of_change": 0.4834886490960833, "market_dynamics": -0.027383, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.516811, "high": 42.80539, "low": 42.460345, "close": 42.4716, "volume": 5091}, "trend_line": 40.590187, "activity_lines": {"activity_5": 42.355107, "activity_10": 42.211529, "activity_20": 41.875117, "activity_30": 41.392255}, "trend_signal": 1, "fair_value": 34.439817, "relative_strength": -2.797252, "rate_of_change": 0.3585024572761399, "market_dynamics": -0.094633, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.425901, "high": 42.469284, "low": 41.969465, "close": 42.4512, "volume": 8417}, "trend_line": 40.75745, "activity_lines": {"activity_5": 42.43634, "activity_10": 42.282531, "activity_20": 41.969608, "activity_30": 41.51232}, "trend_signal": 1, "fair_value": 34.539868, "relative_strength": -2.885748, "rate_of_change": 0.41207743142449277, "market_dynamics": -0.128682, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.3001, "high": 44.5053, "low": 42.92, "close": 42.9266, "volume": 15281}, "trend_line": 40.92352, "activity_lines": {"activity_5": 42.645527, "activity_10": 42.416476, "activity_20": 42.095493, "activity_30": 41.652265}, "trend_signal": 1, "fair_value": 34.643068, "relative_strength": -3.102931, "rate_of_change": 0.4074592497813402, "market_dynamics": -0.168003, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.78, "high": 42.812, "low": 42.4615, "close": 42.5797, "volume": 14707}, "trend_line": 41.06485, "activity_lines": {"activity_5": 42.636333, "activity_10": 42.464685, "activity_20": 42.17573, "activity_30": 41.759116}, "trend_signal": 1, "fair_value": 34.742172, "relative_strength": -2.804885, "rate_of_change": 0.3453515240135658, "market_dynamics": -0.313667, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.86, "high": 43.1504, "low": 42.8121, "close": 43.1504, "volume": 4529}, "trend_line": 41.229913, "activity_lines": {"activity_5": 42.814973, "activity_10": 42.610955, "activity_20": 42.300618, "activity_30": 41.893667}, "trend_signal": 1, "fair_value": 34.841485, "relative_strength": -2.959516, "rate_of_change": 0.4019569047494475, "market_dynamics": -0.298482, "expectation": {"probability": 58.2802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.1999, "high": 43.21, "low": 42.82, "close": 43.0143, "volume": 5469}, "trend_line": 41.391433, "activity_lines": {"activity_5": 42.91444, "activity_10": 42.720985, "activity_20": 42.40049, "activity_30": 42.008789}, "trend_signal": 1, "fair_value": 34.940927, "relative_strength": -2.850441, "rate_of_change": 0.391754404138558, "market_dynamics": -0.152058, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.2685, "high": 42.886, "low": 42.2685, "close": 42.843, "volume": 3063}, "trend_line": 41.514693, "activity_lines": {"activity_5": 42.920627, "activity_10": 42.780445, "activity_20": 42.472498, "activity_30": 42.102438}, "trend_signal": 1, "fair_value": 35.036007, "relative_strength": -2.826987, "rate_of_change": 0.29779109121445957, "market_dynamics": -0.221865, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.07, "high": 43.461, "low": 42.74, "close": 42.9532, "volume": 7882}, "trend_line": 41.623583, "activity_lines": {"activity_5": 42.937427, "activity_10": 42.844496, "activity_20": 42.544557, "activity_30": 42.195245}, "trend_signal": 1, "fair_value": 35.129535, "relative_strength": -2.886588, "rate_of_change": 0.2622926779200857, "market_dynamics": -0.236718, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.22, "high": 43.26, "low": 42.2, "close": 42.9541, "volume": 13794}, "trend_line": 41.736523, "activity_lines": {"activity_5": 42.952753, "activity_10": 42.880205, "activity_20": 42.6085, "activity_30": 42.281085}, "trend_signal": 1, "fair_value": 35.224535, "relative_strength": -2.622259, "rate_of_change": 0.2713365641780399, "market_dynamics": -0.378929, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.01, "high": 43.17, "low": 42.4166, "close": 42.4166, "volume": 8707}, "trend_line": 41.824037, "activity_lines": {"activity_5": 42.763953, "activity_10": 42.810725, "activity_20": 42.615111, "activity_30": 42.324961}, "trend_signal": 1, "fair_value": 35.31646, "relative_strength": -2.524218, "rate_of_change": 0.20968205712775537, "market_dynamics": -0.747759, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.25, "high": 42.86, "low": 42.25, "close": 42.86, "volume": 23897}, "trend_line": 41.911, "activity_lines": {"activity_5": 42.771873, "activity_10": 42.825985, "activity_20": 42.659782, "activity_30": 42.391797}, "trend_signal": 1, "fair_value": 35.414763, "relative_strength": -2.528758, "rate_of_change": 0.20792588721171118, "market_dynamics": -0.837808, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.63, "high": 43.06, "low": 42.4319, "close": 42.6267, "volume": 12859}, "trend_line": 42.014027, "activity_lines": {"activity_5": 42.712313, "activity_10": 42.791765, "activity_20": 42.677773, "activity_30": 42.437972}, "trend_signal": 1, "fair_value": 35.508838, "relative_strength": -2.49535, "rate_of_change": 0.24582329221444804, "market_dynamics": -0.839277, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.61, "high": 42.72, "low": 41.92, "close": 41.955, "volume": 19214}, "trend_line": 42.069907, "activity_lines": {"activity_5": 42.443273, "activity_10": 42.632227, "activity_20": 42.624803, "activity_30": 42.434163}, "trend_signal": 1, "fair_value": 35.605021, "relative_strength": -1.998903, "rate_of_change": 0.13300319914585176, "market_dynamics": -0.986348, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.58, "high": 42.5, "low": 41.5105, "close": 41.5105, "volume": 356510}, "trend_line": 42.102177, "activity_lines": {"activity_5": 42.092613, "activity_10": 42.409536, "activity_20": 42.528191, "activity_30": 42.398073}, "trend_signal": 0, "fair_value": 35.696383, "relative_strength": -1.462201, "rate_of_change": 0.07670566041421702, "market_dynamics": -0.960227, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.96, "high": 41.995, "low": 40.9898, "close": 40.9898, "volume": 314396}, "trend_line": 42.11454, "activity_lines": {"activity_5": 41.664627, "activity_10": 42.111613, "activity_20": 42.385587, "activity_30": 42.326306}, "trend_signal": 0, "fair_value": 35.782507, "relative_strength": -0.831117, "rate_of_change": 0.02936427729141077, "market_dynamics": -1.070003, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.315, "high": 41.48, "low": 40.35, "close": 40.42, "volume": 14299}, "trend_line": 42.108907, "activity_lines": {"activity_5": 41.141827, "activity_10": 41.749373, "activity_20": 42.195994, "activity_30": 42.216981}, "trend_signal": 0, "fair_value": 35.860553, "relative_strength": 0.101458, "rate_of_change": -0.01337542805880345, "market_dynamics": -1.290166, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.525, "high": 41.39, "low": 40.24, "close": 41.325, "volume": 57573}, "trend_line": 42.131413, "activity_lines": {"activity_5": 41.08336, "activity_10": 41.598847, "activity_20": 42.099858, "activity_30": 42.166407}, "trend_signal": 0, "fair_value": 35.944533, "relative_strength": -0.896037, "rate_of_change": 0.053447124619026364, "market_dynamics": -1.309401, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.44, "high": 42.465, "low": 41.145, "close": 42.3399, "volume": 18240}, "trend_line": 42.168383, "activity_lines": {"activity_5": 41.449973, "activity_10": 41.660449, "activity_20": 42.103562, "activity_30": 42.179857}, "trend_signal": 0, "fair_value": 36.033907, "relative_strength": -1.857579, "rate_of_change": 0.08774925255888431, "market_dynamics": -1.205125, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.42, "high": 43.87, "low": 42.42, "close": 43.8052, "volume": 15445}, "trend_line": 42.239747, "activity_lines": {"activity_5": 42.27936, "activity_10": 41.99962, "activity_20": 42.242273, "activity_30": 42.285458}, "trend_signal": 0, "fair_value": 36.132787, "relative_strength": -2.680771, "rate_of_change": 0.1692357992479879, "market_dynamics": -0.898372, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.8, "high": 44.005, "low": 43.5218, "close": 43.9986, "volume": 12476}, "trend_line": 42.32166, "activity_lines": {"activity_5": 43.020233, "activity_10": 42.35848, "activity_20": 42.393397, "activity_30": 42.398933}, "trend_signal": 1, "fair_value": 36.231737, "relative_strength": -2.629494, "rate_of_change": 0.19392398349355672, "market_dynamics": -0.449828, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.94, "high": 44.58, "low": 43.78, "close": 44.368, "volume": 669591}, "trend_line": 42.403157, "activity_lines": {"activity_5": 43.683653, "activity_10": 42.75574, "activity_20": 42.573247, "activity_30": 42.530955}, "trend_signal": 1, "fair_value": 36.334246, "relative_strength": -2.599863, "rate_of_change": 0.1925656980373615, "market_dynamics": 0.160733, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.46, "high": 45.23, "low": 44.145, "close": 45.1808, "volume": 285142}, "trend_line": 42.537213, "activity_lines": {"activity_5": 44.354807, "activity_10": 43.273364, "activity_20": 42.821477, "activity_30": 42.710158}, "trend_signal": 1, "fair_value": 36.442296, "relative_strength": -2.958248, "rate_of_change": 0.31614627184480876, "market_dynamics": 0.657675, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.22, "high": 45.7777, "low": 45.22, "close": 45.35, "volume": 8666}, "trend_line": 42.659543, "activity_lines": {"activity_5": 44.825307, "activity_10": 43.775313, "activity_20": 43.072822, "activity_30": 42.891628}, "trend_signal": 1, "fair_value": 36.549066, "relative_strength": -2.694146, "rate_of_change": 0.2875834860172857, "market_dynamics": 0.861043, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.32, "high": 45.62, "low": 44.9913, "close": 45.6161, "volume": 7063}, "trend_line": 42.771213, "activity_lines": {"activity_5": 45.183833, "activity_10": 44.263916, "activity_20": 43.337971, "activity_30": 43.082373}, "trend_signal": 1, "fair_value": 36.657008, "relative_strength": -2.84791, "rate_of_change": 0.26177026790934843, "market_dynamics": 1.006256, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.81, "high": 46.22, "low": 45.73, "close": 46.1735, "volume": 6918}, "trend_line": 42.893053, "activity_lines": {"activity_5": 45.607433, "activity_10": 44.779218, "activity_20": 43.641746, "activity_30": 43.301876}, "trend_signal": 1, "fair_value": 36.765924, "relative_strength": -2.948987, "rate_of_change": 0.28486449519212564, "market_dynamics": 0.967624, "expectation": {"probability": 59.9089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84241f71-d244-4ee8-9255-e791709c2093/", "share_image": "https://sharemaestro.com/terminal/84241f71-d244-4ee8-9255-e791709c2093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}