{"ticker": {"uuid": "84246f5e-8a36-40e0-b5cd-a87f19bb2afa", "symbol": "459750", "name": "Kb Kbstar Global Equity Allocation Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 459750 rose 13.64%, moving from 17,010.00 to 19,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.39 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 63.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,330.00"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.39"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19185.0, "high": 19480.0, "low": 18910.0, "close": 19330.0, "volume": 64472}, "trend_line": 17297.403678, "activity_lines": {"activity_5": 19003.0, "activity_10": 18520.727273, "activity_20": 17967.452381, "activity_30": 17680.706433}, "trend_signal": 1, "fair_value": 13406.210184, "relative_strength": -40.392745, "rate_of_change": 0.6113103328940366, "market_dynamics": 1.26154, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 9873.918498, "high": 10046.540354, "low": 9750.618116, "close": 9942.967773, "volume": 19228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9942.967773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9868.987102, "high": 9868.987102, "low": 9785.142634, "close": 9859.123047, "volume": 15479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9901.04541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9913.374921, "high": 9913.37535, "low": 9814.734375, "close": 9859.123047, "volume": 18563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9887.071289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9859.123047, "high": 10071.199954, "low": 9844.326964, "close": 10012.015625, "volume": 184182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.307373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10046.539817, "high": 10130.383912, "low": 9864.054803, "close": 10036.675781, "volume": 92377}, "trend_line": null, "activity_lines": {"activity_5": 9964.668294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9941.981055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10016.947948, "high": 10278.345703, "low": 9962.695645, "close": 10278.345703, "volume": 3709}, "trend_line": null, "activity_lines": {"activity_5": 10076.789844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9998.041829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10150.112121, "high": 10317.801758, "low": 10031.743467, "close": 10317.801758, "volume": 8828}, "trend_line": null, "activity_lines": {"activity_5": 10179.704883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10043.721819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10194.50059, "high": 10268.481, "low": 9923.239258, "close": 10051.47168, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 10163.264649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10044.690552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9992.287936, "high": 10317.801758, "low": 9962.695571, "close": 10002.151367, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": 10117.561068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10039.963976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9854.190911, "high": 10238.889446, "low": 9854.190911, "close": 10179.705078, "volume": 18669}, "trend_line": null, "activity_lines": {"activity_5": 10131.699674, "activity_10": 10101.689045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10053.938086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10179.704527, "high": 10288.209296, "low": 10076.13248, "close": 10155.044922, "volume": 24409}, "trend_line": null, "activity_lines": {"activity_5": 10128.082943, "activity_10": 10120.072106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10063.129616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10085.995767, "high": 10303.005583, "low": 10066.26826, "close": 10194.500977, "volume": 21462}, "trend_line": null, "activity_lines": {"activity_5": 10145.838281, "activity_10": 10141.773047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10074.07723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10174.772645, "high": 10174.772645, "low": 9952.831296, "close": 10012.015625, "volume": 16515}, "trend_line": null, "activity_lines": {"activity_5": 10110.985221, "activity_10": 10124.197053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10069.30326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9942.967424, "high": 10066.267578, "low": 9923.239314, "close": 10016.948242, "volume": 3656}, "trend_line": null, "activity_lines": {"activity_5": 10080.406771, "activity_10": 10104.738033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.563616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9918.306969, "high": 9918.306969, "low": 9775.278176, "close": 9859.123047, "volume": 20107}, "trend_line": null, "activity_lines": {"activity_5": 9996.233464, "activity_10": 10056.493839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.800911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9997.21934, "high": 10095.860536, "low": 9928.170958, "close": 10007.083984, "volume": 8005}, "trend_line": null, "activity_lines": {"activity_5": 9982.752604, "activity_10": 10038.379865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10049.006104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10007.083819, "high": 10120.520508, "low": 9814.734375, "close": 9814.734375, "volume": 6563}, "trend_line": null, "activity_lines": {"activity_5": 9915.019271, "activity_10": 9990.225266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10035.225414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9834.462465, "high": 9834.462465, "low": 9637.181898, "close": 9681.570313, "volume": 10060}, "trend_line": null, "activity_lines": {"activity_5": 9828.21569, "activity_10": 9927.0057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10015.577908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9647.04588, "high": 9977.491277, "low": 9553.337357, "close": 9814.734375, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 9807.829818, "activity_10": 9894.72326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10005.007196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9834.462834, "high": 9859.123047, "low": 9760.481872, "close": 9824.598633, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 9804.212956, "activity_10": 9867.641903, "activity_20": 9962.4607, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.986768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9844.327202, "high": 10100.792527, "low": 9844.327202, "close": 9977.491211, "volume": 3914}, "trend_line": null, "activity_lines": {"activity_5": 9853.861914, "activity_10": 9874.815678, "activity_20": 9960.699219, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.106027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10026.811484, "high": 10155.044922, "low": 9903.510802, "close": 10155.044922, "volume": 3821}, "trend_line": null, "activity_lines": {"activity_5": 9964.668294, "activity_10": 9917.500195, "activity_20": 9975.683217, "activity_30": null}, "trend_signal": 0, "fair_value": 10002.375977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10120.520102, "high": 10199.432539, "low": 9972.559663, "close": 10155.044922, "volume": 5021}, "trend_line": null, "activity_lines": {"activity_5": 10052.787305, "activity_10": 9960.902095, "activity_20": 9989.258064, "activity_30": null}, "trend_signal": 0, "fair_value": 10009.013757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10169.840655, "high": 10273.413251, "low": 10150.112401, "close": 10233.957031, "volume": 2988}, "trend_line": null, "activity_lines": {"activity_5": 10135.645378, "activity_10": 10016.051119, "activity_20": 10008.939197, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.386393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10233.956886, "high": 10426.306198, "low": 9888.715179, "close": 10396.713867, "volume": 16285}, "trend_line": null, "activity_lines": {"activity_5": 10244.807552, "activity_10": 10096.84668, "activity_20": 10043.064118, "activity_30": null}, "trend_signal": 0, "fair_value": 10033.519492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10396.71381, "high": 10524.946473, "low": 10312.869344, "close": 10480.558594, "volume": 23897}, "trend_line": null, "activity_lines": {"activity_5": 10343.776953, "activity_10": 10183.112358, "activity_20": 10083.459784, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.713304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10510.150391, "high": 10554.539044, "low": 10485.490254, "close": 10529.878906, "volume": 19043}, "trend_line": null, "activity_lines": {"activity_5": 10425.648633, "activity_10": 10269.736736, "activity_20": 10127.589704, "activity_30": null}, "trend_signal": 0, "fair_value": 10068.460178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10529.878193, "high": 10613.722656, "low": 10426.305581, "close": 10529.878906, "volume": 10653}, "trend_line": null, "activity_lines": {"activity_5": 10482.53138, "activity_10": 10343.358487, "activity_20": 10170.709733, "activity_30": null}, "trend_signal": 0, "fair_value": 10084.939418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10529.878356, "high": 10766.616211, "low": 10495.354164, "close": 10633.451172, "volume": 5046}, "trend_line": null, "activity_lines": {"activity_5": 10548.949284, "activity_10": 10420.387766, "activity_20": 10221.415658, "activity_30": null}, "trend_signal": 0, "fair_value": 10103.853617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.018828, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10628.518837, "high": 10835.663839, "low": 10628.518837, "close": 10761.683594, "volume": 7705}, "trend_line": 10125.781283, "activity_lines": {"activity_5": 10631.478385, "activity_10": 10505.846271, "activity_20": 10281.328004, "activity_30": 10208.628719}, "trend_signal": 1, "fair_value": 10125.781283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.352357, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10761.683691, "high": 10954.033203, "low": 10761.683691, "close": 10954.033203, "volume": 27078}, "trend_line": 10159.483464, "activity_lines": {"activity_5": 10753.792708, "activity_10": 10609.239524, "activity_20": 10356.788035, "activity_30": 10262.064327}, "trend_signal": 1, "fair_value": 10152.499086, "relative_strength": null, "rate_of_change": 0.3328353640877329, "market_dynamics": 1.447878, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10929.372844, "high": 10993.488851, "low": 10796.207661, "close": 10899.780273, "volume": 28630}, "trend_line": 10194.172038, "activity_lines": {"activity_5": 10826.457747, "activity_10": 10685.013299, "activity_20": 10423.276414, "activity_30": 10309.825412}, "trend_signal": 1, "fair_value": 10175.851624, "relative_strength": null, "rate_of_change": 0.3414403313211573, "market_dynamics": 1.600629, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10884.984836, "high": 11052.673828, "low": 10884.984836, "close": 11052.673828, "volume": 10918}, "trend_line": 10233.957064, "activity_lines": {"activity_5": 10925.427213, "activity_10": 10775.045259, "activity_20": 10500.967611, "activity_30": 10365.212624}, "trend_signal": 1, "fair_value": 10202.421993, "relative_strength": null, "rate_of_change": 0.3902722639140883, "market_dynamics": 1.681551, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10988.557451, "high": 11175.974, "low": 10914.576617, "close": 11146.381836, "volume": 21546}, "trend_line": 10271.769271, "activity_lines": {"activity_5": 11020.779687, "activity_10": 10865.794513, "activity_20": 10582.627865, "activity_30": 10424.078738}, "trend_signal": 1, "fair_value": 10230.185518, "relative_strength": null, "rate_of_change": 0.3694778741354219, "market_dynamics": 1.853261, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11151.314066, "high": 11314.071289, "low": 11097.062149, "close": 11314.071289, "volume": 38800}, "trend_line": 10314.349121, "activity_lines": {"activity_5": 11137.833268, "activity_10": 10970.443217, "activity_20": 10674.880287, "activity_30": 10491.32403}, "trend_signal": 1, "fair_value": 10261.153683, "relative_strength": null, "rate_of_change": 0.41453277304635905, "market_dynamics": 2.013408, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11304.207234, "high": 11348.595298, "low": 11225.294149, "close": 11254.886719, "volume": 78765}, "trend_line": 10346.900488, "activity_lines": {"activity_5": 11198.332813, "activity_10": 11047.651864, "activity_20": 10754.567759, "activity_30": 10552.003875}, "trend_signal": 1, "fair_value": 10288.757378, "relative_strength": null, "rate_of_change": 0.3155930308168985, "market_dynamics": 2.161866, "expectation": {"probability": 77.4011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11235.15852, "high": 11442.303285, "low": 11235.15852, "close": 11397.915039, "volume": 54079}, "trend_line": 10382.904264, "activity_lines": {"activity_5": 11286.451563, "activity_10": 11136.786967, "activity_20": 10841.935059, "activity_30": 10619.811265}, "trend_signal": 1, "fair_value": 10318.734613, "relative_strength": null, "rate_of_change": 0.3479667755745539, "market_dynamics": 2.478112, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11343.663213, "high": 11452.167969, "low": 11200.634618, "close": 11452.167969, "volume": 67566}, "trend_line": 10429.594141, "activity_lines": {"activity_5": 11359.445638, "activity_10": 11220.003764, "activity_20": 10926.930348, "activity_30": 10688.79602}, "trend_signal": 1, "fair_value": 10348.561806, "relative_strength": null, "rate_of_change": 0.4496803188476253, "market_dynamics": 2.705488, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11447.235332, "high": 11683.973024, "low": 11392.983032, "close": 11654.380859, "volume": 47459}, "trend_line": 10484.668457, "activity_lines": {"activity_5": 11473.211068, "activity_10": 11323.217649, "activity_20": 11022.75259, "activity_30": 10767.814518}, "trend_signal": 1, "fair_value": 10382.044346, "relative_strength": null, "rate_of_change": 0.5280580936845507, "market_dynamics": 2.740597, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11669.177145, "high": 11797.410156, "low": 11575.468622, "close": 11797.410156, "volume": 50736}, "trend_line": 10538.59196, "activity_lines": {"activity_5": 11600.786328, "activity_10": 11433.874503, "activity_20": 11123.436449, "activity_30": 10852.507531}, "trend_signal": 1, "fair_value": 10417.428491, "relative_strength": null, "rate_of_change": 0.5143081368872319, "market_dynamics": 2.792682, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11762.885336, "high": 11787.546083, "low": 11526.148108, "close": 11605.060547, "volume": 43733}, "trend_line": 10586.925814, "activity_lines": {"activity_5": 11632.022461, "activity_10": 11490.727308, "activity_20": 11196.406957, "activity_30": 10921.311956}, "trend_signal": 1, "fair_value": 10446.395127, "relative_strength": null, "rate_of_change": 0.45863673423788603, "market_dynamics": 2.664208, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11619.856341, "high": 11886.186523, "low": 11619.856341, "close": 11886.186523, "volume": 77865}, "trend_line": 10643.315332, "activity_lines": {"activity_5": 11733.622331, "activity_10": 11586.857067, "activity_20": 11288.401037, "activity_30": 11005.135228}, "trend_signal": 1, "fair_value": 10480.675874, "relative_strength": null, "rate_of_change": 0.532633542453195, "market_dynamics": 2.590508, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11886.18645, "high": 11886.18645, "low": 11462.031859, "close": 11521.21582, "volume": 28553}, "trend_line": 10693.622005, "activity_lines": {"activity_5": 11681.013867, "activity_10": 11598.693856, "activity_20": 11337.392471, "activity_30": 11061.773969}, "trend_signal": 1, "fair_value": 10504.874478, "relative_strength": null, "rate_of_change": 0.4726598003607767, "market_dynamics": 2.130414, "expectation": {"probability": 75.0678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11521.216373, "high": 11679.040997, "low": 11462.032042, "close": 11654.380859, "volume": 52050}, "trend_line": 10748.203092, "activity_lines": {"activity_5": 11668.19056, "activity_10": 11626.223526, "activity_20": 11392.560714, "activity_30": 11123.758411}, "trend_signal": 1, "fair_value": 10530.999623, "relative_strength": null, "rate_of_change": 0.510407857828527, "market_dynamics": 1.65564, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11664.245191, "high": 11945.370117, "low": 11590.264281, "close": 11664.245117, "volume": 37515}, "trend_line": 10808.373828, "activity_lines": {"activity_5": 11658.655338, "activity_10": 11646.310351, "activity_20": 11441.904487, "activity_30": 11182.857896}, "trend_signal": 1, "fair_value": 10556.182856, "relative_strength": null, "rate_of_change": 0.559821353252859, "market_dynamics": 1.121123, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11683.972793, "high": 11989.758973, "low": 11683.972793, "close": 11974.962891, "volume": 25163}, "trend_line": 10873.969792, "activity_lines": {"activity_5": 11761.570378, "activity_10": 11716.52452, "activity_20": 11514.804566, "activity_30": 11258.121707}, "trend_signal": 1, "fair_value": 10587.0259, "relative_strength": null, "rate_of_change": 0.606899474831896, "market_dynamics": 0.57738, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11955.234799, "high": 12083.467145, "low": 11955.234799, "close": 12029.214844, "volume": 68728}, "trend_line": 10947.785807, "activity_lines": {"activity_5": 11857.909245, "activity_10": 11783.510387, "activity_20": 11585.755287, "activity_30": 11332.653646}, "trend_signal": 1, "fair_value": 10617.710771, "relative_strength": null, "rate_of_change": 0.6788322610046877, "market_dynamics": 0.573608, "expectation": {"probability": 70.1079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12039.079341, "high": 12187.04002, "low": 12039.079341, "close": 12073.603516, "volume": 104981}, "trend_line": 11027.520247, "activity_lines": {"activity_5": 11959.509115, "activity_10": 11847.088743, "activity_20": 11653.793806, "activity_30": 11405.287046}, "trend_signal": 1, "fair_value": 10648.04187, "relative_strength": null, "rate_of_change": 0.7283156741066132, "market_dynamics": 0.638588, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12093.331258, "high": 12142.651144, "low": 11881.253879, "close": 12108.126953, "volume": 84905}, "trend_line": 11103.966667, "activity_lines": {"activity_5": 12035.790951, "activity_10": 11905.645259, "activity_20": 11717.769201, "activity_30": 11475.003608}, "trend_signal": 1, "fair_value": 10677.839525, "relative_strength": null, "rate_of_change": 0.6932330958158722, "market_dynamics": 0.795553, "expectation": {"probability": 72.7145, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12142.65157, "high": 12231.42849, "low": 12048.943194, "close": 12196.904297, "volume": 63510}, "trend_line": 11183.043522, "activity_lines": {"activity_5": 12111.415495, "activity_10": 11972.093182, "activity_20": 11783.177316, "activity_30": 11545.515713}, "trend_signal": 1, "fair_value": 10708.22082, "relative_strength": null, "rate_of_change": 0.7121496071760438, "market_dynamics": 0.856622, "expectation": {"probability": 73.8544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12191.971699, "high": 12325.137106, "low": 12191.971699, "close": 12320.205078, "volume": 95053}, "trend_line": 11261.133984, "activity_lines": {"activity_5": 12192.629688, "activity_10": 12053.695898, "activity_20": 11853.493978, "activity_30": 11618.880975}, "trend_signal": 1, "fair_value": 10739.828355, "relative_strength": null, "rate_of_change": 0.6982934640858328, "market_dynamics": 0.936602, "expectation": {"probability": 74.903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12310.340414, "high": 12502.689637, "low": 12246.224058, "close": 12487.893555, "volume": 161566}, "trend_line": 11338.895605, "activity_lines": {"activity_5": 12306.723893, "activity_10": 12152.784801, "activity_20": 11933.275391, "activity_30": 11698.026754}, "trend_signal": 1, "fair_value": 10773.444993, "relative_strength": 7.713167, "rate_of_change": 0.690530999013817, "market_dynamics": 1.062475, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12463.232992, "high": 12497.757406, "low": 12344.864866, "close": 12374.457031, "volume": 58542}, "trend_line": 11412.876009, "activity_lines": {"activity_5": 12352.427344, "activity_10": 12220.308754, "activity_20": 11994.690881, "activity_30": 11764.837168}, "trend_signal": 1, "fair_value": 10803.652768, "relative_strength": 5.95055, "rate_of_change": 0.6524480564701337, "market_dynamics": 0.995123, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12359.661151, "high": 12606.261883, "low": 12335.000302, "close": 12566.805664, "volume": 87274}, "trend_line": 11490.63763, "activity_lines": {"activity_5": 12442.190104, "activity_10": 12307.291708, "activity_20": 12068.131083, "activity_30": 11839.284243}, "trend_signal": 1, "fair_value": 10836.303747, "relative_strength": 4.939931, "rate_of_change": 0.6813499151193632, "market_dynamics": 1.139011, "expectation": {"probability": 77.3869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12556.942253, "high": 12754.222637, "low": 12542.146171, "close": 12709.834961, "volume": 140054}, "trend_line": 11567.741667, "activity_lines": {"activity_5": 12549.050716, "activity_10": 12403.690447, "activity_20": 12148.429199, "activity_30": 11917.942135}, "trend_signal": 1, "fair_value": 10870.367951, "relative_strength": 5.988785, "rate_of_change": 0.6710161740606642, "market_dynamics": 1.373878, "expectation": {"probability": 78.3307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12704.902642, "high": 12867.659528, "low": 12601.329731, "close": 12655.582031, "volume": 190194}, "trend_line": 11640.242448, "activity_lines": {"activity_5": 12603.631641, "activity_10": 12471.214293, "activity_20": 12216.913876, "activity_30": 11988.125384}, "trend_signal": 1, "fair_value": 10902.246774, "relative_strength": 7.519359, "rate_of_change": 0.6267496550932498, "market_dynamics": 1.514026, "expectation": {"probability": 80.531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12640.786259, "high": 12685.174399, "low": 12270.883849, "close": 12344.864258, "volume": 67289}, "trend_line": 11700.74196, "activity_lines": {"activity_5": 12532.28151, "activity_10": 12469.869105, "activity_20": 12249.136407, "activity_30": 12033.584856}, "trend_signal": 1, "fair_value": 10927.555853, "relative_strength": 6.991866, "rate_of_change": 0.5197444320448272, "market_dynamics": 1.470734, "expectation": {"probability": 76.9882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12344.864538, "high": 12487.893924, "low": 12226.496499, "close": 12246.224609, "volume": 41548}, "trend_line": 11757.953483, "activity_lines": {"activity_5": 12437.586784, "activity_10": 12444.850355, "activity_20": 12267.455404, "activity_30": 12068.777285}, "trend_signal": 1, "fair_value": 10950.291521, "relative_strength": 8.03795, "rate_of_change": 0.4889563687121936, "market_dynamics": 0.947746, "expectation": {"probability": 73.1511, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12098.263003, "high": 12103.19583, "low": 11733.293229, "close": 12009.487305, "volume": 24636}, "trend_line": 11803.821354, "activity_lines": {"activity_5": 12272.528451, "activity_10": 12373.649893, "activity_20": 12259.446768, "activity_30": 12085.005273}, "trend_signal": 1, "fair_value": 10968.243992, "relative_strength": 9.215365, "rate_of_change": 0.3901008033950595, "market_dynamics": 0.126119, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12053.875038, "high": 12428.709334, "low": 12044.010983, "close": 12374.457031, "volume": 12780}, "trend_line": 11857.580469, "activity_lines": {"activity_5": 12266.28125, "activity_10": 12370.601012, "activity_20": 12284.506171, "activity_30": 12121.820478}, "trend_signal": 1, "fair_value": 10991.680876, "relative_strength": 7.714936, "rate_of_change": 0.45543822960166386, "market_dynamics": -0.674674, "expectation": {"probability": 67.053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12364.592452, "high": 12384.321049, "low": 12157.447305, "close": 12310.34082, "volume": 11120}, "trend_line": 11902.790723, "activity_lines": {"activity_5": 12261.020508, "activity_10": 12352.666406, "activity_20": 12300.711426, "activity_30": 12151.030824}, "trend_signal": 1, "fair_value": 11013.298252, "relative_strength": 6.697597, "rate_of_change": 0.3812772269873737, "market_dynamics": -1.056617, "expectation": {"probability": 67.4336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12275.81628, "high": 12453.369141, "low": 12275.81628, "close": 12325.136719, "volume": 6650}, "trend_line": 11950.302604, "activity_lines": {"activity_5": 12283.707812, "activity_10": 12337.601314, "activity_20": 12314.967336, "activity_30": 12178.278952}, "trend_signal": 1, "fair_value": 11034.456937, "relative_strength": 7.610355, "rate_of_change": 0.3991658939965415, "market_dynamics": -1.143865, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12344.864356, "high": 12478.029297, "low": 12058.807451, "close": 12098.263672, "volume": 16667}, "trend_line": 11985.155599, "activity_lines": {"activity_5": 12232.085938, "activity_10": 12284.245792, "activity_20": 12305.526051, "activity_30": 12187.824828}, "trend_signal": 1, "fair_value": 11051.342758, "relative_strength": 10.645819, "rate_of_change": 0.2916494766277576, "market_dynamics": -1.139208, "expectation": {"probability": 66.2379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11960.166845, "high": 12246.224369, "low": 11960.166845, "close": 12236.360352, "volume": 15494}, "trend_line": 12021.488216, "activity_lines": {"activity_5": 12236.360352, "activity_10": 12261.020455, "activity_20": 12306.488983, "activity_30": 12204.031586}, "trend_signal": 1, "fair_value": 11069.858658, "relative_strength": 10.145941, "rate_of_change": 0.3031468110687816, "market_dynamics": -1.148334, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12201.83583, "high": 12492.825379, "low": 12201.83583, "close": 12478.029297, "volume": 16542}, "trend_line": 12060.286816, "activity_lines": {"activity_5": 12306.066211, "activity_10": 12287.743022, "activity_20": 12327.696675, "activity_30": 12233.485849}, "trend_signal": 1, "fair_value": 11091.522822, "relative_strength": 11.137325, "rate_of_change": 0.3227437344101962, "market_dynamics": -1.087463, "expectation": {"probability": 64.682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12468.165482, "high": 12685.174175, "low": 12458.301427, "close": 12630.921875, "volume": 25323}, "trend_line": 12106.154655, "activity_lines": {"activity_5": 12419.831445, "activity_10": 12346.478889, "activity_20": 12359.590402, "activity_30": 12270.301014}, "trend_signal": 1, "fair_value": 11114.84705, "relative_strength": 9.761283, "rate_of_change": 0.3803212950055968, "market_dynamics": -0.951148, "expectation": {"probability": 66.1039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12630.922575, "high": 12650.649964, "low": 12458.301611, "close": 12606.261719, "volume": 12394}, "trend_line": 12146.432878, "activity_lines": {"activity_5": 12504.004557, "activity_10": 12401.179457, "activity_20": 12386.011928, "activity_30": 12302.565986}, "trend_signal": 1, "fair_value": 11137.10697, "relative_strength": 12.555359, "rate_of_change": 0.332708644056219, "market_dynamics": -0.797195, "expectation": {"probability": 67.7155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12665.446642, "high": 12921.912238, "low": 12665.446642, "close": 12798.611328, "volume": 106415}, "trend_line": 12191.314323, "activity_lines": {"activity_5": 12633.552539, "activity_10": 12486.1, "activity_20": 12428.004622, "activity_30": 12344.642015}, "trend_signal": 1, "fair_value": 11161.540858, "relative_strength": 12.651339, "rate_of_change": 0.36950309157260136, "market_dynamics": -0.465148, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12847.931169, "high": 13089.600751, "low": 12847.931169, "close": 13050.144531, "volume": 117042}, "trend_line": 12237.839779, "activity_lines": {"activity_5": 12800.255078, "activity_10": 12606.710458, "activity_20": 12490.500442, "activity_30": 12400.050416}, "trend_signal": 1, "fair_value": 11188.911925, "relative_strength": 14.549596, "rate_of_change": 0.3816278931650952, "market_dynamics": -0.048511, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13094.532671, "high": 13188.241782, "low": 12976.164505, "close": 13143.853516, "volume": 234892}, "trend_line": 12282.721224, "activity_lines": {"activity_5": 12943.941667, "activity_10": 12725.437873, "activity_20": 12557.435128, "activity_30": 12458.502915}, "trend_signal": 1, "fair_value": 11216.839662, "relative_strength": 15.396764, "rate_of_change": 0.366743198231905, "market_dynamics": 0.421699, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13104.396484, "high": 13153.716797, "low": 12783.815302, "close": 12872.591797, "volume": 30740}, "trend_line": 12324.972266, "activity_lines": {"activity_5": 12952.819401, "activity_10": 12780.855948, "activity_20": 12594.026084, "activity_30": 12496.559081}, "trend_signal": 1, "fair_value": 11240.160115, "relative_strength": 14.375284, "rate_of_change": 0.34398763294767964, "market_dynamics": 0.687504, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12857.795639, "high": 13346.066406, "low": 12759.155089, "close": 13346.066406, "volume": 110570}, "trend_line": 12373.634928, "activity_lines": {"activity_5": 13103.410677, "activity_10": 12912.137571, "activity_20": 12673.079446, "activity_30": 12562.436122}, "trend_signal": 1, "fair_value": 11269.408813, "relative_strength": 17.135288, "rate_of_change": 0.3948297890636309, "market_dynamics": 0.98573, "expectation": {"probability": 66.8545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13350.998452, "high": 13385.522848, "low": 13133.98889, "close": 13163.581055, "volume": 128897}, "trend_line": 12428.380436, "activity_lines": {"activity_5": 13143.85319, "activity_10": 12991.677681, "activity_20": 12730.666713, "activity_30": 12613.400389}, "trend_signal": 1, "fair_value": 11295.356378, "relative_strength": 21.691102, "rate_of_change": 0.44243674812255607, "market_dynamics": 1.096984, "expectation": {"probability": 68.1043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13148.785265, "high": 13212.901754, "low": 12946.572138, "close": 13207.969727, "volume": 38726}, "trend_line": 12480.166732, "activity_lines": {"activity_5": 13174.760612, "activity_10": 13059.919052, "activity_20": 12788.72374, "activity_30": 12663.696472}, "trend_signal": 1, "fair_value": 11321.202505, "relative_strength": 17.370581, "rate_of_change": 0.41667775030442605, "market_dynamics": 0.964887, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13212.901386, "high": 13311.542545, "low": 13178.377397, "close": 13257.290039, "volume": 38679}, "trend_line": 12533.268229, "activity_lines": {"activity_5": 13211.586458, "activity_10": 13119.462127, "activity_20": 12848.424777, "activity_30": 12713.833459}, "trend_signal": 1, "fair_value": 11347.017005, "relative_strength": 19.297865, "rate_of_change": 0.4254870799429609, "market_dynamics": 1.017067, "expectation": {"probability": 66.5505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13242.493484, "high": 13735.696657, "low": 13242.493484, "close": 13706.104492, "volume": 193622}, "trend_line": 12590.972949, "activity_lines": {"activity_5": 13390.454688, "activity_10": 13246.439453, "activity_20": 12948.263119, "activity_30": 12789.500315}, "trend_signal": 1, "fair_value": 11378.05763, "relative_strength": 23.914012, "rate_of_change": 0.4604123916097316, "market_dynamics": 1.080799, "expectation": {"probability": 67.43, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13701.172393, "high": 13868.861328, "low": 13681.444392, "close": 13760.356445, "volume": 145048}, "trend_line": 12648.677669, "activity_lines": {"activity_5": 13531.839388, "activity_10": 13363.731996, "activity_20": 13048.265825, "activity_30": 12864.944412}, "trend_signal": 1, "fair_value": 11408.996576, "relative_strength": 20.355731, "rate_of_change": 0.45830231097893626, "market_dynamics": 1.197107, "expectation": {"probability": 68.2645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13750.492593, "high": 13799.812868, "low": 13420.046894, "close": 13444.707031, "volume": 49397}, "trend_line": 12694.38112, "activity_lines": {"activity_5": 13540.388281, "activity_10": 13402.650195, "activity_20": 13111.466243, "activity_30": 12916.301145}, "trend_signal": 1, "fair_value": 11435.095428, "relative_strength": 21.218548, "rate_of_change": 0.3613298733353895, "market_dynamics": 1.190957, "expectation": {"probability": 69.6113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13459.502478, "high": 14056.277835, "low": 13459.502478, "close": 13937.90918, "volume": 121119}, "trend_line": 12755.373861, "activity_lines": {"activity_5": 13694.596159, "activity_10": 13519.494318, "activity_20": 13215.931236, "activity_30": 12996.528761}, "trend_signal": 1, "fair_value": 11466.776614, "relative_strength": 24.681627, "rate_of_change": 0.48047037837792617, "market_dynamics": 1.404642, "expectation": {"probability": 67.3742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13918.181215, "high": 13918.181215, "low": 13577.871702, "close": 13607.463867, "volume": 29513}, "trend_line": 12802.392513, "activity_lines": {"activity_5": 13689.992969, "activity_10": 13560.1163, "activity_20": 13279.742285, "activity_30": 13051.50231}, "trend_signal": 1, "fair_value": 11493.535205, "relative_strength": 19.140345, "rate_of_change": 0.3686183761634916, "market_dynamics": 1.106778, "expectation": {"probability": 68.8814, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13651.852062, "high": 13829.405052, "low": 13572.939308, "close": 13637.055664, "volume": 38519}, "trend_line": 12846.287533, "activity_lines": {"activity_5": 13671.908789, "activity_10": 13597.689329, "activity_20": 13340.50014, "activity_30": 13105.351546}, "trend_signal": 1, "fair_value": 11519.998421, "relative_strength": 15.320572, "rate_of_change": 0.34286575697024896, "market_dynamics": 0.794436, "expectation": {"probability": 66.4409, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13572.93923, "high": 13666.648438, "low": 13424.978719, "close": 13666.648438, "volume": 42066}, "trend_line": 12885.579362, "activity_lines": {"activity_5": 13668.292123, "activity_10": 13626.743519, "activity_20": 13397.758664, "activity_30": 13158.278056}, "trend_signal": 1, "fair_value": 11546.177079, "relative_strength": 14.715838, "rate_of_change": 0.3058613540998949, "market_dynamics": 0.677111, "expectation": {"probability": 67.0849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13661.716446, "high": 13839.269069, "low": 13528.551043, "close": 13745.560547, "volume": 42322}, "trend_line": 12931.282813, "activity_lines": {"activity_5": 13697.226693, "activity_10": 13664.316602, "activity_20": 13456.144475, "activity_30": 13213.760713}, "trend_signal": 1, "fair_value": 11572.675675, "relative_strength": 14.310424, "rate_of_change": 0.35468681474098396, "market_dynamics": 0.31075, "expectation": {"probability": 67.8211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13775.153115, "high": 14051.346661, "low": 13775.153115, "close": 14026.686523, "volume": 21932}, "trend_line": 12979.945508, "activity_lines": {"activity_5": 13799.813021, "activity_10": 13742.422053, "activity_20": 13533.459919, "activity_30": 13284.43192}, "trend_signal": 1, "fair_value": 11601.89009, "relative_strength": 16.882746, "rate_of_change": 0.37631761445260176, "market_dynamics": 0.31921, "expectation": {"probability": 68.5251, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14011.889774, "high": 14016.821801, "low": 13814.608823, "close": 13992.162109, "volume": 93515}, "trend_line": 13022.689746, "activity_lines": {"activity_5": 13884.972721, "activity_10": 13799.364577, "activity_20": 13598.961961, "activity_30": 13349.736217}, "trend_signal": 1, "fair_value": 11630.010937, "relative_strength": 15.763534, "rate_of_change": 0.32930984166038696, "market_dynamics": 0.399782, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13908.317016, "high": 14110.531047, "low": 13908.317016, "close": 14100.666992, "volume": 104086}, "trend_line": 13070.859245, "activity_lines": {"activity_5": 13980.654166, "activity_10": 13862.673952, "activity_20": 13667.587644, "activity_30": 13419.283136}, "trend_signal": 1, "fair_value": 11658.739496, "relative_strength": 12.989262, "rate_of_change": 0.36988901632088095, "market_dynamics": 0.532276, "expectation": {"probability": 67.7485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14100.666992, "high": 14189.442934, "low": 14016.822119, "close": 14080.938477, "volume": 139574}, "trend_line": 13128.728385, "activity_lines": {"activity_5": 14038.852018, "activity_10": 13915.222461, "activity_20": 13727.335635, "activity_30": 13484.449538}, "trend_signal": 1, "fair_value": 11686.580864, "relative_strength": 9.665311, "rate_of_change": 0.44273401553258557, "market_dynamics": 0.720471, "expectation": {"probability": 69.4424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14085.870332, "high": 14085.870332, "low": 13760.35632, "close": 13947.773438, "volume": 69938}, "trend_line": 13185.44668, "activity_lines": {"activity_5": 14025.042188, "activity_10": 13937.73038, "activity_20": 13767.378971, "activity_30": 13537.291154}, "trend_signal": 1, "fair_value": 11712.276234, "relative_strength": 13.290163, "rate_of_change": 0.4320166686120284, "market_dynamics": 0.601207, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13908.31718, "high": 13908.317751, "low": 13711.035969, "close": 13750.492188, "volume": 28726}, "trend_line": 13243.480176, "activity_lines": {"activity_5": 13931.991081, "activity_10": 13915.222319, "activity_20": 13783.161417, "activity_30": 13573.745703}, "trend_signal": 1, "fair_value": 11735.177537, "relative_strength": 9.867029, "rate_of_change": 0.44013295422161625, "market_dynamics": 0.227352, "expectation": {"probability": 66.6898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13740.628576, "high": 13903.385483, "low": 13424.978756, "close": 13484.163086, "volume": 34622}, "trend_line": 13280.470378, "activity_lines": {"activity_5": 13768.576563, "activity_10": 13847.698367, "activity_20": 13770.244197, "activity_30": 13589.273633}, "trend_signal": 1, "fair_value": 11754.61071, "relative_strength": 7.212764, "rate_of_change": 0.2793087731352894, "market_dynamics": -0.233472, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13484.163016, "high": 13942.841352, "low": 13484.163016, "close": 13819.541016, "volume": 33389}, "trend_line": 13330.777051, "activity_lines": {"activity_5": 13750.821289, "activity_10": 13843.394052, "activity_20": 13787.64721, "activity_30": 13624.052384}, "trend_signal": 1, "fair_value": 11777.302251, "relative_strength": 6.275756, "rate_of_change": 0.3788018915605245, "market_dynamics": -0.700163, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13868.860778, "high": 14046.414246, "low": 13814.608477, "close": 13903.385742, "volume": 67356}, "trend_line": 13383.385352, "activity_lines": {"activity_5": 13779.75599, "activity_10": 13851.016318, "activity_20": 13808.526153, "activity_30": 13660.99488}, "trend_signal": 1, "fair_value": 11800.411855, "relative_strength": 9.989548, "rate_of_change": 0.39463791794532965, "market_dynamics": -0.810051, "expectation": {"probability": 64.1655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13686.376179, "high": 13775.153044, "low": 12990.959981, "close": 13015.620117, "volume": 126972}, "trend_line": 13413.9639, "activity_lines": {"activity_5": 13524.605664, "activity_10": 13692.922337, "activity_20": 13742.202088, "activity_30": 13637.268091}, "trend_signal": 1, "fair_value": 11813.47861, "relative_strength": 6.416526, "rate_of_change": 0.22848141330273877, "market_dynamics": -0.788915, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12976.163811, "high": 13148.785525, "low": 12211.700068, "close": 12749.291016, "volume": 87217}, "trend_line": 13431.061589, "activity_lines": {"activity_5": 13242.822526, "activity_10": 13499.676527, "activity_20": 13651.217922, "activity_30": 13594.385969}, "trend_signal": 0, "fair_value": 11823.434061, "relative_strength": 5.310054, "rate_of_change": 0.12746186829979594, "market_dynamics": -0.739316, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12734.494971, "high": 12941.639589, "low": 12640.786575, "close": 12793.679688, "volume": 16025}, "trend_line": 13441.583268, "activity_lines": {"activity_5": 13042.582357, "activity_10": 13337.726758, "activity_20": 13566.645434, "activity_30": 13553.264556}, "trend_signal": 0, "fair_value": 11833.647173, "relative_strength": 3.237431, "rate_of_change": 0.07833840184767463, "market_dynamics": -0.784738, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12749.291181, "high": 13380.590027, "low": 12566.806272, "close": 13365.793945, "volume": 20149}, "trend_line": 13466.079004, "activity_lines": {"activity_5": 13079.079167, "activity_10": 13301.588352, "activity_20": 13538.767685, "activity_30": 13548.374922}, "trend_signal": 0, "fair_value": 11849.607035, "relative_strength": 4.842467, "rate_of_change": 0.18223847229600737, "market_dynamics": -0.935328, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13350.998691, "high": 13548.279476, "low": 13272.085938, "close": 13272.085938, "volume": 14533}, "trend_line": 13488.273145, "activity_lines": {"activity_5": 13114.589779, "activity_10": 13261.773455, "activity_20": 13503.585891, "activity_30": 13535.859241}, "trend_signal": 0, "fair_value": 11864.271766, "relative_strength": 3.230845, "rate_of_change": 0.16481516997937812, "market_dynamics": -1.031596, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13212.901664, "high": 13469.367448, "low": 13163.581389, "close": 13291.814453, "volume": 12676}, "trend_line": 13504.713249, "activity_lines": {"activity_5": 13198.763216, "activity_10": 13240.251971, "activity_20": 13472.608101, "activity_30": 13523.184486}, "trend_signal": 0, "fair_value": 11878.838528, "relative_strength": 2.382402, "rate_of_change": 0.12188442377514706, "market_dynamics": -1.09692, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13370.72682, "high": 13928.045898, "low": 13360.862765, "close": 13720.900391, "volume": 82565}, "trend_line": 13527.071777, "activity_lines": {"activity_5": 13407.552344, "activity_10": 13308.672639, "activity_20": 13483.223698, "activity_30": 13537.132044}, "trend_signal": 0, "fair_value": 11897.445214, "relative_strength": 3.372952, "rate_of_change": 0.16556092371420364, "market_dynamics": -0.870171, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13701.17274, "high": 13868.861106, "low": 13454.571289, "close": 13454.571289, "volume": 33273}, "trend_line": 13537.429037, "activity_lines": {"activity_5": 13462.791146, "activity_10": 13329.207866, "activity_20": 13469.507994, "activity_30": 13532.454593}, "trend_signal": 0, "fair_value": 11913.016475, "relative_strength": 2.454258, "rate_of_change": 0.07656690354531176, "market_dynamics": -0.793251, "expectation": {"probability": 64.4214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13474.298789, "high": 14061.210057, "low": 13355.930132, "close": 13686.375977, "volume": 46166}, "trend_line": 13564.555176, "activity_lines": {"activity_5": 13551.238737, "activity_10": 13392.427433, "activity_20": 13478.596987, "activity_30": 13542.064073}, "trend_signal": 0, "fair_value": 11930.57449, "relative_strength": -0.041948, "rate_of_change": 0.20037880845661174, "market_dynamics": -0.576671, "expectation": {"probability": 63.0456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13671.580001, "high": 13720.900537, "low": 13518.687152, "close": 13548.279297, "volume": 20234}, "trend_line": 13571.295606, "activity_lines": {"activity_5": 13572.281966, "activity_10": 13432.959695, "activity_20": 13474.299056, "activity_30": 13541.014016}, "trend_signal": 0, "fair_value": 11946.434341, "relative_strength": -5.196776, "rate_of_change": 0.04969149310495482, "market_dynamics": -0.375887, "expectation": {"probability": 72.9008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13592.66762, "high": 13908.317415, "low": 13592.66762, "close": 13854.06543, "volume": 74557}, "trend_line": 13594.311751, "activity_lines": {"activity_5": 13676.841016, "activity_10": 13535.545916, "activity_20": 13499.687277, "activity_30": 13559.257231}, "trend_signal": 0, "fair_value": 11964.955031, "relative_strength": -5.9362, "rate_of_change": 0.16959430896062672, "market_dynamics": -0.179424, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13834.336965, "high": 13858.996993, "low": 13627.191812, "close": 13691.308594, "volume": 44261}, "trend_line": 13610.423047, "activity_lines": {"activity_5": 13689.664388, "activity_10": 13593.295526, "activity_20": 13509.058157, "activity_30": 13565.515092}, "trend_signal": 0, "fair_value": 11981.554584, "relative_strength": -10.970182, "rate_of_change": 0.11851498108255314, "market_dynamics": 0.072117, "expectation": {"probability": 66.2188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13641.987807, "high": 13942.841391, "low": 13641.987807, "close": 13923.113281, "volume": 62579}, "trend_line": 13632.617155, "activity_lines": {"activity_5": 13781.728776, "activity_10": 13676.06385, "activity_20": 13542.102711, "activity_30": 13585.688655}, "trend_signal": 0, "fair_value": 12000.045619, "relative_strength": -10.518137, "rate_of_change": 0.16306699595859878, "market_dynamics": 0.261915, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13937.90914, "high": 14268.355801, "low": 13849.132649, "close": 14189.443359, "volume": 50422}, "trend_line": 13648.728451, "activity_lines": {"activity_5": 13931.333724, "activity_10": 13786.720668, "activity_20": 13600.840839, "activity_30": 13621.612926}, "trend_signal": 0, "fair_value": 12020.700315, "relative_strength": -8.84477, "rate_of_change": 0.11818197354784403, "market_dynamics": 0.523833, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14189.44275, "high": 14317.67615, "low": 13908.31719, "close": 14288.083984, "volume": 100224}, "trend_line": 13666.319369, "activity_lines": {"activity_5": 14080.281054, "activity_10": 13900.336701, "activity_20": 13668.550567, "activity_30": 13662.861671}, "trend_signal": 0, "fair_value": 12041.890817, "relative_strength": -11.739292, "rate_of_change": 0.12888320009554471, "market_dynamics": 0.748578, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14293.015238, "high": 14529.753114, "low": 14223.966855, "close": 14514.957031, "volume": 129100}, "trend_line": 13701.994369, "activity_lines": {"activity_5": 14255.532422, "activity_10": 14036.729687, "activity_20": 13756.880845, "activity_30": 13717.612487}, "trend_signal": 1, "fair_value": 12064.789578, "relative_strength": -10.692437, "rate_of_change": 0.2610432190024965, "market_dynamics": 1.08465, "expectation": {"probability": 64.0946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14524.821271, "high": 14613.597656, "low": 14416.316077, "close": 14613.597656, "volume": 123387}, "trend_line": 13724.517318, "activity_lines": {"activity_5": 14419.604557, "activity_10": 14168.818377, "activity_20": 13851.904594, "activity_30": 13776.425603}, "trend_signal": 1, "fair_value": 12088.173138, "relative_strength": -10.328157, "rate_of_change": 0.1643771584883809, "market_dynamics": 1.358817, "expectation": {"probability": 64.6446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14588.937555, "high": 14662.917969, "low": 14475.500866, "close": 14588.9375, "volume": 114829}, "trend_line": 13757.233106, "activity_lines": {"activity_5": 14513.970703, "activity_10": 14280.192542, "activity_20": 13940.469731, "activity_30": 13832.194647}, "trend_signal": 1, "fair_value": 12110.90736, "relative_strength": -8.314932, "rate_of_change": 0.2383747802707208, "market_dynamics": 1.533339, "expectation": {"probability": 66.2753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14554.413043, "high": 14657.985352, "low": 14243.695313, "close": 14657.985352, "volume": 60801}, "trend_line": 13791.264095, "activity_lines": {"activity_5": 14586.964518, "activity_10": 14383.496023, "activity_20": 14030.350023, "activity_30": 13890.307695}, "trend_signal": 1, "fair_value": 12133.854008, "relative_strength": -10.456226, "rate_of_change": 0.24736797536096625, "market_dynamics": 1.460859, "expectation": {"probability": 64.1086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14657.985978, "high": 14855.266988, "low": 14628.392985, "close": 14850.334961, "volume": 105001}, "trend_line": 13830.720313, "activity_lines": {"activity_5": 14692.838737, "activity_10": 14504.106534, "activity_20": 14134.556734, "activity_30": 13958.634848}, "trend_signal": 1, "fair_value": 12158.108303, "relative_strength": -9.726764, "rate_of_change": 0.28609573225636464, "market_dynamics": 1.464701, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14845.402305, "high": 14948.975142, "low": 14771.422502, "close": 14825.674805, "volume": 87967}, "trend_line": 13866.724121, "activity_lines": {"activity_5": 14753.009505, "activity_10": 14596.559641, "activity_20": 14231.905576, "activity_30": 14022.82546}, "trend_signal": 1, "fair_value": 12181.715086, "relative_strength": -8.299758, "rate_of_change": 0.26031766376013105, "market_dynamics": 1.381229, "expectation": {"probability": 66.3985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14815.81086, "high": 15022.955222, "low": 14815.81086, "close": 14934.178711, "volume": 73807}, "trend_line": 13896.973861, "activity_lines": {"activity_5": 14828.633724, "activity_10": 14691.075107, "activity_20": 14330.968815, "activity_30": 14091.693498}, "trend_signal": 1, "fair_value": 12205.859504, "relative_strength": -8.156878, "rate_of_change": 0.21814625960712955, "market_dynamics": 1.416837, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14934.179117, "high": 14993.363612, "low": 14796.082823, "close": 14914.451172, "volume": 64452}, "trend_line": 13927.71683, "activity_lines": {"activity_5": 14876.310026, "activity_10": 14759.406108, "activity_20": 14417.749014, "activity_30": 14157.337196}, "trend_signal": 1, "fair_value": 12229.412475, "relative_strength": -8.790105, "rate_of_change": 0.22122060030835222, "market_dynamics": 1.473143, "expectation": {"probability": 65.9892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14934.178933, "high": 15279.420695, "low": 14924.314879, "close": 15269.556641, "volume": 106738}, "trend_line": 13966.679818, "activity_lines": {"activity_5": 15020.653906, "activity_10": 14874.277415, "activity_20": 14528.24987, "activity_30": 14243.907506}, "trend_signal": 1, "fair_value": 12255.620614, "relative_strength": -11.77066, "rate_of_change": 0.27975143719231643, "market_dynamics": 1.663169, "expectation": {"probability": 63.5672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15210.372293, "high": 15447.110149, "low": 15190.644184, "close": 15437.246094, "volume": 64397}, "trend_line": 14011.890072, "activity_lines": {"activity_5": 15180.122852, "activity_10": 14999.99929, "activity_20": 14645.655613, "activity_30": 14338.78275}, "trend_signal": 1, "fair_value": 12282.813994, "relative_strength": -11.978626, "rate_of_change": 0.32370079782120786, "market_dynamics": 1.906799, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15456.974001, "high": 15521.090802, "low": 15382.993589, "close": 15501.362305, "volume": 99620}, "trend_line": 14063.676367, "activity_lines": {"activity_5": 15321.836459, "activity_10": 15116.484801, "activity_20": 14758.857375, "activity_30": 14434.877732}, "trend_signal": 1, "fair_value": 12310.089827, "relative_strength": -10.003812, "rate_of_change": 0.3695882192473418, "market_dynamics": 2.202266, "expectation": {"probability": 64.6624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15501.361859, "high": 15703.575545, "low": 15402.721313, "close": 15649.323242, "volume": 61728}, "trend_line": 14126.970736, "activity_lines": {"activity_5": 15467.824544, "activity_10": 15241.93766, "activity_20": 14875.628999, "activity_30": 14537.177531}, "trend_signal": 1, "fair_value": 12338.150612, "relative_strength": -13.158488, "rate_of_change": 0.45005564226803196, "market_dynamics": 2.504851, "expectation": {"probability": 65.2309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15772.624281, "high": 15940.313219, "low": 15772.624281, "close": 15856.46875, "volume": 49480}, "trend_line": 14206.047591, "activity_lines": {"activity_5": 15635.184831, "activity_10": 15386.221964, "activity_20": 15002.945801, "activity_30": 14648.758048}, "trend_signal": 1, "fair_value": 12367.46993, "relative_strength": -13.328879, "rate_of_change": 0.5597580435166349, "market_dynamics": 2.541479, "expectation": {"probability": 65.7814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15782.488338, "high": 15999.49729, "low": 15526.022903, "close": 15772.624023, "volume": 152220}, "trend_line": 14271.150358, "activity_lines": {"activity_5": 15711.795703, "activity_10": 15492.215749, "activity_20": 15110.839783, "activity_30": 14749.827495}, "trend_signal": 1, "fair_value": 12395.611699, "relative_strength": -16.706935, "rate_of_change": 0.4582750169107209, "market_dynamics": 2.699979, "expectation": {"probability": 67.5573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15861.400188, "high": 16206.64256, "low": 15792.351804, "close": 16181.982422, "volume": 73453}, "trend_line": 14347.103581, "activity_lines": {"activity_5": 15891.321549, "activity_10": 15652.372177, "activity_20": 15247.785765, "activity_30": 14873.106983}, "trend_signal": 1, "fair_value": 12426.647525, "relative_strength": -18.417765, "rate_of_change": 0.5322151409989272, "market_dynamics": 2.64746, "expectation": {"probability": 65.297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16246.098633, "high": 16423.652344, "low": 16152.389668, "close": 16177.049805, "volume": 108166}, "trend_line": 14452.48457, "activity_lines": {"activity_5": 16019.554102, "activity_10": 15787.419993, "activity_20": 15371.720531, "activity_30": 14991.16803}, "trend_signal": 1, "fair_value": 12457.1386, "relative_strength": -21.399027, "rate_of_change": 0.7345105470595343, "market_dynamics": 2.681162, "expectation": {"probability": 67.1602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16167.186155, "high": 16339.806562, "low": 16117.86588, "close": 16285.554688, "volume": 94171}, "trend_line": 14570.360026, "activity_lines": {"activity_5": 16138.909115, "activity_10": 15917.625515, "activity_20": 15494.927265, "activity_30": 15109.430618}, "trend_signal": 1, "fair_value": 12488.012924, "relative_strength": -17.448998, "rate_of_change": 0.8156068628136217, "market_dynamics": 2.700766, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16329.94275, "high": 16852.738226, "low": 16255.962339, "close": 16428.583984, "volume": 148508}, "trend_line": 14691.523503, "activity_lines": {"activity_5": 16263.52513, "activity_10": 16049.265891, "activity_20": 15619.402283, "activity_30": 15229.316035}, "trend_signal": 1, "fair_value": 12519.537492, "relative_strength": -17.494379, "rate_of_change": 0.831575038528839, "market_dynamics": 2.685625, "expectation": {"probability": 65.1926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16359.536001, "high": 16472.972639, "low": 15974.836566, "close": 16029.088867, "volume": 107234}, "trend_line": 14780.3, "activity_lines": {"activity_5": 16216.835091, "activity_10": 16080.741104, "activity_20": 15693.899335, "activity_30": 15315.610574}, "trend_signal": 1, "fair_value": 12547.391075, "relative_strength": -15.827916, "rate_of_change": 0.6042701900988745, "market_dynamics": 2.414991, "expectation": {"probability": 67.2239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16112.933506, "high": 16620.931641, "low": 16112.933506, "close": 16620.931641, "volume": 92727}, "trend_line": 14891.92819, "activity_lines": {"activity_5": 16350.32832, "activity_10": 16206.014418, "activity_20": 15816.002149, "activity_30": 15434.361003}, "trend_signal": 1, "fair_value": 12579.466197, "relative_strength": -13.959893, "rate_of_change": 0.7552498257816234, "market_dynamics": 2.277463, "expectation": {"probability": 64.7575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16620.932838, "high": 16773.824953, "low": 16546.951598, "close": 16714.640625, "volume": 80036}, "trend_line": 15006.022396, "activity_lines": {"activity_5": 16485.794596, "activity_10": 16326.804173, "activity_20": 15935.920829, "activity_30": 15551.955353}, "trend_signal": 1, "fair_value": 12611.772247, "relative_strength": -16.624386, "rate_of_change": 0.7661479732128613, "market_dynamics": 2.124584, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16729.4375, "high": 16862.601563, "low": 16611.067647, "close": 16862.601563, "volume": 79237}, "trend_line": 15110.745768, "activity_lines": {"activity_5": 16634.741797, "activity_10": 16452.436311, "activity_20": 16059.456343, "activity_30": 15671.734654}, "trend_signal": 1, "fair_value": 12644.724413, "relative_strength": -16.759745, "rate_of_change": 0.6978756211100645, "market_dynamics": 1.916028, "expectation": {"probability": 65.6616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16862.602244, "high": 16862.602244, "low": 16512.427407, "close": 16709.708984, "volume": 106602}, "trend_line": 15219.250358, "activity_lines": {"activity_5": 16694.255013, "activity_10": 16528.210192, "activity_20": 16157.721117, "activity_30": 15774.893572}, "trend_signal": 1, "fair_value": 12675.993525, "relative_strength": -14.018123, "rate_of_change": 0.7180624415624716, "market_dynamics": 1.899615, "expectation": {"probability": 67.6908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16739.302049, "high": 17005.631419, "low": 16472.971208, "close": 16616.0, "volume": 92636}, "trend_line": 15316.904492, "activity_lines": {"activity_5": 16703.790234, "activity_10": 16571.432617, "activity_20": 16236.962314, "activity_30": 15865.006452}, "trend_signal": 1, "fair_value": 12706.06991, "relative_strength": -16.168579, "rate_of_change": 0.6416487783753977, "market_dynamics": 1.467858, "expectation": {"probability": 66.8563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16610.0, "high": 16640.0, "low": 16415.0, "close": 16545.0, "volume": 95362}, "trend_line": 15416.795182, "activity_lines": {"activity_5": 16650.53138, "activity_10": 16586.411843, "activity_20": 16300.117727, "activity_30": 15944.23842}, "trend_signal": 1, "fair_value": 12735.152714, "relative_strength": -19.452819, "rate_of_change": 0.6521597758357308, "market_dynamics": 0.94152, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16545.0, "high": 17020.0, "low": 16545.0, "close": 17015.0, "volume": 102487}, "trend_line": 15522.159668, "activity_lines": {"activity_5": 16759.001302, "activity_10": 16680.245295, "activity_20": 16399.965211, "activity_30": 16047.348408}, "trend_signal": 1, "fair_value": 12767.332017, "relative_strength": -21.621108, "rate_of_change": 0.6834396173532845, "market_dynamics": 0.542113, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17090.0, "high": 17385.0, "low": 17030.0, "close": 17305.0, "volume": 140619}, "trend_line": 15642.616048, "activity_lines": {"activity_5": 16944.113932, "activity_10": 16811.570561, "activity_20": 16517.006385, "activity_30": 16162.370365}, "trend_signal": 1, "fair_value": 12801.195211, "relative_strength": -23.905807, "rate_of_change": 0.7760284817088227, "market_dynamics": 0.468339, "expectation": {"probability": 64.1829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17365.0, "high": 17410.0, "low": 16985.0, "close": 17280.0, "volume": 154978}, "trend_line": 15754.512272, "activity_lines": {"activity_5": 17091.4, "activity_10": 16919.815004, "activity_20": 16620.376981, "activity_30": 16268.008039}, "trend_signal": 1, "fair_value": 12834.371542, "relative_strength": -25.694774, "rate_of_change": 0.715329351923246, "market_dynamics": 0.633078, "expectation": {"probability": 65.8438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17070.0, "high": 17230.0, "low": 16930.0, "close": 17155.0, "volume": 155209}, "trend_line": 15853.36416, "activity_lines": {"activity_5": 17159.0, "activity_10": 16989.851882, "activity_20": 16700.578297, "activity_30": 16358.362086}, "trend_signal": 1, "fair_value": 12866.140869, "relative_strength": -28.868782, "rate_of_change": 0.6274512742338942, "market_dynamics": 0.808031, "expectation": {"probability": 65.0843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17115.0, "high": 17350.0, "low": 17030.0, "close": 17180.0, "volume": 120423}, "trend_line": 15949.761361, "activity_lines": {"activity_5": 17199.0, "activity_10": 17043.963104, "activity_20": 16774.182264, "activity_30": 16443.951495}, "trend_signal": 1, "fair_value": 12897.628892, "relative_strength": -26.204559, "rate_of_change": 0.6080551738237595, "market_dynamics": 0.736453, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17295.0, "high": 17585.0, "low": 17130.0, "close": 17245.0, "volume": 81160}, "trend_line": 16040.762793, "activity_lines": {"activity_5": 17218.333333, "activity_10": 17099.727628, "activity_20": 16845.677879, "activity_30": 16527.515279}, "trend_signal": 1, "fair_value": 12929.131581, "relative_strength": -30.874665, "rate_of_change": 0.5705504298171744, "market_dynamics": 0.397445, "expectation": {"probability": 63.5299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17505.0, "high": 17505.0, "low": 17285.0, "close": 17335.0, "volume": 39820}, "trend_line": 16131.476205, "activity_lines": {"activity_5": 17252.333333, "activity_10": 17162.212891, "activity_20": 16917.441885, "activity_30": 16611.014453}, "trend_signal": 1, "fair_value": 12960.828476, "relative_strength": -33.465654, "rate_of_change": 0.5655180690009782, "market_dynamics": 0.042618, "expectation": {"probability": 63.9809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17380.0, "high": 17485.0, "low": 17205.0, "close": 17420.0, "volume": 109645}, "trend_line": 16225.844955, "activity_lines": {"activity_5": 17312.666667, "activity_10": 17231.563636, "activity_20": 16989.274098, "activity_30": 16694.145021}, "trend_signal": 1, "fair_value": 12992.679701, "relative_strength": -37.070646, "rate_of_change": 0.5849976084070331, "market_dynamics": 0.0619, "expectation": {"probability": 64.4208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17430.0, "high": 17530.0, "low": 17130.0, "close": 17220.0, "volume": 127656}, "trend_line": 16311.245443, "activity_lines": {"activity_5": 17297.0, "activity_10": 17251.636364, "activity_20": 17034.613305, "activity_30": 16758.284056}, "trend_signal": 1, "fair_value": 13022.660697, "relative_strength": -29.755057, "rate_of_change": 0.5263238261973108, "market_dynamics": -0.044215, "expectation": {"probability": 65.6695, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17120.0, "high": 17345.0, "low": 16500.0, "close": 17010.0, "volume": 72701}, "trend_line": 16383.234277, "activity_lines": {"activity_5": 17207.0, "activity_10": 17222.545455, "activity_20": 17053.060245, "activity_30": 16803.364995}, "trend_signal": 1, "fair_value": 13050.740551, "relative_strength": -28.704224, "rate_of_change": 0.4413448025876767, "market_dynamics": -0.266547, "expectation": {"probability": 65.0212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17015.0, "high": 17360.0, "low": 16700.0, "close": 16970.0, "volume": 113047}, "trend_line": 16454.711784, "activity_lines": {"activity_5": 17115.0, "activity_10": 17177.727273, "activity_20": 17063.75472, "activity_30": 16841.220848}, "trend_signal": 1, "fair_value": 13078.147959, "relative_strength": -31.796841, "rate_of_change": 0.436284471011594, "market_dynamics": -0.419138, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16880.0, "high": 17125.0, "low": 16590.0, "close": 16805.0, "volume": 48105}, "trend_line": 16517.072494, "activity_lines": {"activity_5": 16986.333333, "activity_10": 17103.727273, "activity_20": 17054.958956, "activity_30": 16863.820088}, "trend_signal": 1, "fair_value": 13104.028876, "relative_strength": -27.44856, "rate_of_change": 0.3789839094030092, "market_dynamics": -0.880818, "expectation": {"probability": 63.1795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16795.0, "high": 17395.0, "low": 16505.0, "close": 17105.0, "volume": 48158}, "trend_line": 16590.090788, "activity_lines": {"activity_5": 16993.0, "activity_10": 17093.363636, "activity_20": 17072.261072, "activity_30": 16901.750895}, "trend_signal": 1, "fair_value": 13131.621781, "relative_strength": -24.593355, "rate_of_change": 0.4420776988569009, "market_dynamics": -1.065275, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17105.0, "high": 17430.0, "low": 16915.0, "close": 17390.0, "volume": 641653}, "trend_line": 16660.772233, "activity_lines": {"activity_5": 17115.666667, "activity_10": 17138.0, "activity_20": 17113.485017, "activity_30": 16953.357941}, "trend_signal": 1, "fair_value": 13160.788755, "relative_strength": -28.901672, "rate_of_change": 0.42604616155038694, "market_dynamics": -0.70779, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17390.0, "high": 18030.0, "low": 17390.0, "close": 17965.0, "volume": 84908}, "trend_line": 16745.030697, "activity_lines": {"activity_5": 17418.666667, "activity_10": 17282.909091, "activity_20": 17202.990337, "activity_30": 17037.501668}, "trend_signal": 1, "fair_value": 13193.470464, "relative_strength": -29.773519, "rate_of_change": 0.5057296433901657, "market_dynamics": -0.421248, "expectation": {"probability": 62.0025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18035.0, "high": 18150.0, "low": 17800.0, "close": 17905.0, "volume": 174862}, "trend_line": 16825.151953, "activity_lines": {"activity_5": 17638.0, "activity_10": 17402.636364, "activity_20": 17280.381045, "activity_30": 17112.338397}, "trend_signal": 1, "fair_value": 13225.305123, "relative_strength": -32.291638, "rate_of_change": 0.4784778090275853, "market_dynamics": -0.074065, "expectation": {"probability": 63.6561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17905.0, "high": 18160.0, "low": 17855.0, "close": 17895.0, "volume": 43321}, "trend_line": 16900.007845, "activity_lines": {"activity_5": 17791.666667, "activity_10": 17508.545455, "activity_20": 17351.150995, "activity_30": 17181.360851}, "trend_signal": 1, "fair_value": 13256.645357, "relative_strength": -32.81079, "rate_of_change": 0.44490470106365043, "market_dynamics": 0.204418, "expectation": {"probability": 63.5485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18165.0, "high": 18425.0, "low": 17880.0, "close": 18425.0, "volume": 112195}, "trend_line": 16985.625553, "activity_lines": {"activity_5": 18049.333333, "activity_10": 17700.636364, "activity_20": 17467.480952, "activity_30": 17279.747442}, "trend_signal": 1, "fair_value": 13291.101055, "relative_strength": -38.323067, "rate_of_change": 0.5066134216341932, "market_dynamics": 0.390547, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18430.0, "high": 19055.0, "low": 18430.0, "close": 18970.0, "volume": 163961}, "trend_line": 17092.204753, "activity_lines": {"activity_5": 18400.666667, "activity_10": 17973.545455, "activity_20": 17627.547619, "activity_30": 17407.7716}, "trend_signal": 1, "fair_value": 13328.709657, "relative_strength": -35.621449, "rate_of_change": 0.627467028914788, "market_dynamics": 0.707181, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19000.0, "high": 19215.0, "low": 18535.0, "close": 19185.0, "volume": 84404}, "trend_line": 17192.305339, "activity_lines": {"activity_5": 18718.333333, "activity_10": 18253.727273, "activity_20": 17796.880952, "activity_30": 17542.790648}, "trend_signal": 1, "fair_value": 13367.237883, "relative_strength": -36.986966, "rate_of_change": 0.585650519909828, "market_dynamics": 0.983394, "expectation": {"probability": 63.2394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19185.0, "high": 19480.0, "low": 18910.0, "close": 19330.0, "volume": 64472}, "trend_line": 17297.403678, "activity_lines": {"activity_5": 19003.0, "activity_10": 18520.727273, "activity_20": 17967.452381, "activity_30": 17680.706433}, "trend_signal": 1, "fair_value": 13406.210184, "relative_strength": -40.392745, "rate_of_change": 0.6113103328940366, "market_dynamics": 1.26154, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84246f5e-8a36-40e0-b5cd-a87f19bb2afa/", "share_image": "https://sharemaestro.com/terminal/84246f5e-8a36-40e0-b5cd-a87f19bb2afa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}