{"ticker": {"uuid": "8425fbd8-ca19-460f-84a8-3ef25147fcc7", "symbol": "1848", "name": "Fuji P.S Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1848 rose 12.52%, moving from 575.00 to 647.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.74 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "647.00"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 660.0, "high": 671.0, "low": 638.0, "close": 647.0, "volume": 64600}, "trend_line": 596.198262, "activity_lines": {"activity_5": 632.533333, "activity_10": 617.054545, "activity_20": 600.675294, "activity_30": 601.013963}, "trend_signal": 1, "fair_value": 461.165036, "relative_strength": -11.739843, "rate_of_change": 0.7313289827601273, "market_dynamics": 0.728843, "expectation": {"probability": 55.8893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 410.712361, "high": 410.712361, "low": 407.06158, "close": 407.974274, "volume": 21100}, "trend_line": 400.861536, "activity_lines": {"activity_5": 407.42666, "activity_10": 405.418729, "activity_20": 404.078811, "activity_30": 403.21072}, "trend_signal": 1, "fair_value": 456.207433, "relative_strength": -10.706891, "rate_of_change": 0.14844527991712964, "market_dynamics": 0.353087, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.886968, "high": 410.712356, "low": 400.672699, "close": 400.672699, "volume": 92400}, "trend_line": 401.301811, "activity_lines": {"activity_5": 405.236186, "activity_10": 404.837921, "activity_20": 403.840461, "activity_30": 403.198537}, "trend_signal": 1, "fair_value": 455.90452, "relative_strength": -13.234355, "rate_of_change": 0.10983218903795886, "market_dynamics": 0.383097, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 405.236191, "high": 408.886973, "low": 400.672715, "close": 403.410797, "volume": 56200}, "trend_line": 401.803528, "activity_lines": {"activity_5": 404.384336, "activity_10": 404.837921, "activity_20": 403.876685, "activity_30": 403.334601}, "trend_signal": 1, "fair_value": 455.397007, "relative_strength": -10.859231, "rate_of_change": 0.12502236128707256, "market_dynamics": 0.563493, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 403.410787, "high": 407.061579, "low": 399.760036, "close": 406.148895, "volume": 60400}, "trend_line": 402.485998, "activity_lines": {"activity_5": 404.688572, "activity_10": 405.219596, "activity_20": 404.11053, "activity_30": 403.614947}, "trend_signal": 1, "fair_value": 454.723769, "relative_strength": -10.797169, "rate_of_change": 0.1698516693959998, "market_dynamics": 0.474367, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.886978, "high": 408.886978, "low": 404.323507, "close": 406.148895, "volume": 31500}, "trend_line": 402.989501, "activity_lines": {"activity_5": 404.992808, "activity_10": 405.45192, "activity_20": 404.32784, "activity_30": 403.851263}, "trend_signal": 1, "fair_value": 454.100515, "relative_strength": -7.7414, "rate_of_change": 0.12509826490908718, "market_dynamics": 0.407241, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 409.799667, "high": 415.275823, "low": 404.323507, "close": 414.363129, "volume": 44300}, "trend_line": 403.587846, "activity_lines": {"activity_5": 408.156814, "activity_10": 407.044985, "activity_20": 405.362227, "activity_30": 404.585045}, "trend_signal": 1, "fair_value": 453.429947, "relative_strength": -6.216367, "rate_of_change": 0.14847657284252544, "market_dynamics": 0.759154, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.188513, "high": 428.966227, "low": 414.363125, "close": 427.140839, "volume": 112700}, "trend_line": 404.403318, "activity_lines": {"activity_5": 415.154132, "activity_10": 410.762137, "activity_20": 407.539654, "activity_30": 406.104593}, "trend_signal": 1, "fair_value": 452.458074, "relative_strength": -6.286652, "rate_of_change": 0.20205563871217264, "market_dynamics": 1.102111, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.355092, "high": 437.180506, "low": 421.664679, "close": 430.791626, "volume": 88300}, "trend_line": 405.698417, "activity_lines": {"activity_5": 421.603837, "activity_10": 414.777991, "activity_20": 409.960467, "activity_30": 407.807065}, "trend_signal": 1, "fair_value": 451.637342, "relative_strength": -4.970954, "rate_of_change": 0.3202493506742181, "market_dynamics": 1.433797, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.529692, "high": 440.831273, "low": 427.140834, "close": 439.918579, "volume": 70100}, "trend_line": 406.880159, "activity_lines": {"activity_5": 429.270471, "activity_10": 420.021836, "activity_20": 413.120129, "activity_30": 410.014817}, "trend_signal": 1, "fair_value": 450.830686, "relative_strength": -5.358355, "rate_of_change": 0.2912858296905767, "market_dynamics": 1.836465, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.743956, "high": 441.743956, "low": 428.053539, "close": 431.704315, "volume": 89400}, "trend_line": 407.788091, "activity_lines": {"activity_5": 431.947705, "activity_10": 423.158184, "activity_20": 415.29321, "activity_30": 411.616376}, "trend_signal": 1, "fair_value": 450.143542, "relative_strength": -3.612754, "rate_of_change": 0.22314482038924308, "market_dynamics": 1.858543, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 441.743939, "high": 441.743939, "low": 420.75199, "close": 423.490082, "volume": 217500}, "trend_line": 408.243248, "activity_lines": {"activity_5": 430.183167, "activity_10": 424.36958, "activity_20": 416.553598, "activity_30": 412.629407}, "trend_signal": 1, "fair_value": 449.387082, "relative_strength": -3.53492, "rate_of_change": 0.11161605992068699, "market_dynamics": 1.696748, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.87893, "high": 429.87893, "low": 407.974249, "close": 412.53772, "volume": 92700}, "trend_line": 408.542121, "activity_lines": {"activity_5": 424.159377, "activity_10": 423.307532, "activity_20": 416.688327, "activity_30": 412.90647}, "trend_signal": 1, "fair_value": 448.649275, "relative_strength": -3.218767, "rate_of_change": 0.07320953903443728, "market_dynamics": 1.276029, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 419.839269, "high": 423.490045, "low": 415.275839, "close": 416.188538, "volume": 38700}, "trend_line": 409.410107, "activity_lines": {"activity_5": 420.326068, "activity_10": 422.693541, "activity_20": 417.135984, "activity_30": 413.399787}, "trend_signal": 1, "fair_value": 448.07927, "relative_strength": -6.102457, "rate_of_change": 0.21245936597073023, "market_dynamics": 0.811998, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 416.188501, "high": 418.01391, "low": 410.712341, "close": 410.712341, "volume": 35400}, "trend_line": 409.677963, "activity_lines": {"activity_5": 415.6409, "activity_10": 420.851555, "activity_20": 416.970828, "activity_30": 413.483802}, "trend_signal": 1, "fair_value": 447.501931, "relative_strength": -3.954092, "rate_of_change": 0.06542486260604083, "market_dynamics": 0.265327, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 410.712366, "high": 410.712366, "low": 401.585399, "close": 408.886963, "volume": 46300}, "trend_line": 409.525847, "activity_lines": {"activity_5": 412.294354, "activity_10": 418.594711, "activity_20": 416.570981, "activity_30": 413.43277}, "trend_signal": 1, "fair_value": 447.062844, "relative_strength": -3.401065, "rate_of_change": -0.03713062789271342, "market_dynamics": -0.212934, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.886934, "high": 410.712322, "low": 394.283855, "close": 406.148895, "volume": 154400}, "trend_line": 409.769233, "activity_lines": {"activity_5": 409.556276, "activity_10": 415.790253, "activity_20": 415.862558, "activity_30": 413.214902}, "trend_signal": 0, "fair_value": 446.395159, "relative_strength": -6.737244, "rate_of_change": 0.05943116943238671, "market_dynamics": -0.332538, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.236201, "high": 410.712377, "low": 404.323518, "close": 410.712341, "volume": 36600}, "trend_line": 409.951772, "activity_lines": {"activity_5": 409.495426, "activity_10": 413.964863, "activity_20": 415.575709, "activity_30": 413.275748}, "trend_signal": 0, "fair_value": 445.728959, "relative_strength": -7.311148, "rate_of_change": 0.04454678030939911, "market_dynamics": -0.492669, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.061589, "high": 412.537744, "low": 406.148895, "close": 408.886963, "volume": 22600}, "trend_line": 410.134311, "activity_lines": {"activity_5": 408.947809, "activity_10": 412.106285, "activity_20": 415.097631, "activity_30": 413.20705}, "trend_signal": 0, "fair_value": 445.006627, "relative_strength": -10.255538, "rate_of_change": 0.04452694498903636, "market_dynamics": -0.589359, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.974284, "high": 407.974284, "low": 402.498103, "close": 402.498108, "volume": 33000}, "trend_line": 410.316851, "activity_lines": {"activity_5": 406.757345, "activity_10": 409.484364, "activity_20": 414.002398, "activity_30": 412.714392}, "trend_signal": 0, "fair_value": 444.076725, "relative_strength": -11.459313, "rate_of_change": 0.044507371147487436, "market_dynamics": -0.689192, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.323491, "high": 410.712341, "low": 402.498103, "close": 410.712341, "volume": 35900}, "trend_line": 410.529814, "activity_lines": {"activity_5": 407.852574, "activity_10": 409.036312, "activity_20": 413.706858, "activity_30": 412.739908}, "trend_signal": 0, "fair_value": 443.449402, "relative_strength": -8.904128, "rate_of_change": 0.05190208481103839, "market_dynamics": -0.830926, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.712356, "high": 410.712356, "low": 405.236191, "close": 406.148895, "volume": 54800}, "trend_line": 410.529814, "activity_lines": {"activity_5": 407.304962, "activity_10": 408.140215, "activity_20": 412.963666, "activity_30": 412.457268}, "trend_signal": 0, "fair_value": 442.631765, "relative_strength": -6.582302, "rate_of_change": 0.0, "market_dynamics": -0.878626, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.886968, "high": 410.712377, "low": 406.148885, "close": 409.799683, "volume": 28400}, "trend_line": 410.681931, "activity_lines": {"activity_5": 407.97428, "activity_10": 408.223192, "activity_20": 412.576859, "activity_30": 412.410163}, "trend_signal": 0, "fair_value": 441.754222, "relative_strength": -7.384782, "rate_of_change": 0.03705382527955265, "market_dynamics": -0.891352, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.799647, "high": 418.92662, "low": 407.974259, "close": 416.188538, "volume": 33500}, "trend_line": 411.320818, "activity_lines": {"activity_5": 410.83406, "activity_10": 409.517561, "activity_20": 412.755054, "activity_30": 412.765428}, "trend_signal": 0, "fair_value": 441.006495, "relative_strength": -6.191432, "rate_of_change": 0.15556735073400496, "market_dynamics": -0.808962, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.188501, "high": 416.188501, "low": 409.799638, "close": 412.53772, "volume": 32200}, "trend_line": 411.807588, "activity_lines": {"activity_5": 411.990129, "activity_10": 410.148145, "activity_20": 412.524705, "activity_30": 412.843937}, "trend_signal": 0, "fair_value": 440.263134, "relative_strength": -7.499122, "rate_of_change": 0.11834314693015015, "market_dynamics": -0.788637, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.053543, "high": 428.966242, "low": 418.926601, "close": 424.402771, "volume": 26400}, "trend_line": 412.659436, "activity_lines": {"activity_5": 416.431907, "activity_10": 412.902823, "activity_20": 413.393938, "activity_30": 413.65653}, "trend_signal": 1, "fair_value": 439.6236, "relative_strength": -4.282438, "rate_of_change": 0.2068558289897315, "market_dynamics": -0.468773, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.490053, "high": 429.878921, "low": 416.188538, "close": 416.188538, "volume": 36700}, "trend_line": 413.085361, "activity_lines": {"activity_5": 417.222913, "activity_10": 413.881898, "activity_20": 413.393939, "activity_30": 413.884214}, "trend_signal": 1, "fair_value": 438.875873, "relative_strength": -11.545782, "rate_of_change": 0.10321465180307902, "market_dynamics": -0.17992, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.664657, "high": 423.490071, "low": 412.53772, "close": 412.53772, "volume": 47400}, "trend_line": 413.267899, "activity_lines": {"activity_5": 416.12767, "activity_10": 414.014649, "activity_20": 413.037552, "activity_30": 413.848882}, "trend_signal": 0, "fair_value": 438.215819, "relative_strength": -12.850606, "rate_of_change": 0.044188929754889646, "market_dynamics": 0.009303, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 415.275828, "high": 418.926594, "low": 413.450435, "close": 414.363129, "volume": 41000}, "trend_line": 413.511283, "activity_lines": {"activity_5": 415.45836, "activity_10": 414.446103, "activity_20": 412.924551, "activity_30": 413.919542}, "trend_signal": 0, "fair_value": 437.650775, "relative_strength": -11.57249, "rate_of_change": 0.05889254901939331, "market_dynamics": 0.248043, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.363139, "high": 418.926613, "low": 405.236176, "close": 405.236176, "volume": 139000}, "trend_line": 413.480859, "activity_lines": {"activity_5": 411.868427, "activity_10": 413.118546, "activity_20": 412.020548, "activity_30": 413.385664}, "trend_signal": 0, "fair_value": 436.93281, "relative_strength": -14.061004, "rate_of_change": -0.00735747759511129, "market_dynamics": 0.192483, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 410.71234, "high": 410.71234, "low": 402.498093, "close": 405.236176, "volume": 78100}, "trend_line": 413.38959, "activity_lines": {"activity_5": 408.765263, "activity_10": 411.741205, "activity_20": 411.281699, "activity_30": 412.853749}, "trend_signal": 0, "fair_value": 436.159305, "relative_strength": -15.386205, "rate_of_change": -0.02207333133164724, "market_dynamics": 0.113713, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 407.974269, "high": 410.71234, "low": 405.236176, "close": 407.974274, "volume": 39800}, "trend_line": 413.38959, "activity_lines": {"activity_5": 407.852572, "activity_10": 410.961266, "activity_20": 410.929661, "activity_30": 412.504374}, "trend_signal": 0, "fair_value": 435.475553, "relative_strength": -17.83411, "rate_of_change": 0.0, "market_dynamics": 0.02975, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 415.275802, "high": 415.275818, "low": 407.974249, "close": 415.275818, "volume": 40000}, "trend_line": 413.87636, "activity_lines": {"activity_5": 409.921346, "activity_10": 411.475693, "activity_20": 411.346892, "activity_30": 412.626066}, "trend_signal": 0, "fair_value": 434.816391, "relative_strength": -17.163831, "rate_of_change": 0.11775090901538633, "market_dynamics": 0.015388, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 415.275818, "high": 418.013921, "low": 410.712357, "close": 417.101227, "volume": 84700}, "trend_line": 414.332708, "activity_lines": {"activity_5": 412.41605, "activity_10": 412.222446, "activity_20": 411.924933, "activity_30": 412.834122}, "trend_signal": 0, "fair_value": 434.14116, "relative_strength": -17.973061, "rate_of_change": 0.11026191493518696, "market_dynamics": 0.157847, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.188522, "high": 418.013916, "low": 411.625046, "close": 417.101227, "volume": 53200}, "trend_line": 414.697786, "activity_lines": {"activity_5": 414.728215, "activity_10": 412.952604, "activity_20": 412.498628, "activity_30": 413.012736}, "trend_signal": 0, "fair_value": 433.438161, "relative_strength": -17.034839, "rate_of_change": 0.08811228101257762, "market_dynamics": 0.273227, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 417.101216, "high": 417.101216, "low": 411.625041, "close": 414.363129, "volume": 29600}, "trend_line": 414.971593, "activity_lines": {"activity_5": 415.336676, "activity_10": 413.101954, "activity_20": 412.781128, "activity_30": 412.991145}, "trend_signal": 0, "fair_value": 432.662071, "relative_strength": -15.029636, "rate_of_change": 0.06602567200587287, "market_dynamics": 0.372649, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 412.537745, "high": 416.188538, "low": 412.537736, "close": 416.188538, "volume": 33600}, "trend_line": 415.03244, "activity_lines": {"activity_5": 415.945144, "activity_10": 413.765735, "activity_20": 413.2114, "activity_30": 413.069658}, "trend_signal": 0, "fair_value": 431.992097, "relative_strength": -18.64519, "rate_of_change": 0.014662931397336362, "market_dynamics": 0.384886, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 416.188518, "high": 429.144325, "low": 415.275824, "close": 423.534607, "volume": 75900}, "trend_line": 414.912233, "activity_lines": {"activity_5": 418.454684, "activity_10": 415.765165, "activity_20": 414.293489, "activity_30": 413.618185}, "trend_signal": 0, "fair_value": 431.308038, "relative_strength": -15.593107, "rate_of_change": -0.028963278147605406, "market_dynamics": 0.490429, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.469562, "high": 427.274445, "low": 421.664685, "close": 422.59964, "volume": 29800}, "trend_line": 414.639166, "activity_lines": {"activity_5": 420.101982, "activity_10": 417.394658, "activity_20": 415.225476, "activity_30": 414.114147}, "trend_signal": 0, "fair_value": 430.646171, "relative_strength": -12.308419, "rate_of_change": -0.0658131957271132, "market_dynamics": 0.64626, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.079285, "high": 431.014228, "low": 422.599646, "close": 425.40451, "volume": 32600}, "trend_line": 414.155364, "activity_lines": {"activity_5": 422.317676, "activity_10": 419.384372, "activity_20": 416.359295, "activity_30": 414.808685}, "trend_signal": 1, "fair_value": 430.036104, "relative_strength": -12.442196, "rate_of_change": -0.11668024626500643, "market_dynamics": 0.7998, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 425.404505, "high": 425.404505, "low": 416.054956, "close": 416.054962, "volume": 33800}, "trend_line": 413.633719, "activity_lines": {"activity_5": 420.863301, "activity_10": 419.307472, "activity_20": 416.493603, "activity_30": 414.93124}, "trend_signal": 1, "fair_value": 429.332284, "relative_strength": -8.278711, "rate_of_change": -0.12595394031888837, "market_dynamics": 0.764882, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.05498, "high": 421.664686, "low": 411.380188, "close": 411.380188, "volume": 83100}, "trend_line": 413.230056, "activity_lines": {"activity_5": 417.73788, "activity_10": 418.183907, "activity_20": 416.157252, "activity_30": 414.785851}, "trend_signal": 1, "fair_value": 428.728144, "relative_strength": -10.972909, "rate_of_change": -0.09758948109353593, "market_dynamics": 0.480532, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 415.120013, "high": 419.7948, "low": 412.315148, "close": 419.7948, "volume": 19100}, "trend_line": 413.471959, "activity_lines": {"activity_5": 417.737887, "activity_10": 418.528346, "activity_20": 416.597383, "activity_30": 415.209382}, "trend_signal": 1, "fair_value": 428.104665, "relative_strength": -9.455019, "rate_of_change": 0.05853954631026069, "market_dynamics": 0.287884, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.794776, "high": 419.794776, "low": 415.120001, "close": 417.924866, "volume": 20900}, "trend_line": 413.529836, "activity_lines": {"activity_5": 417.363902, "activity_10": 418.450634, "activity_20": 416.811829, "activity_30": 415.496667}, "trend_signal": 1, "fair_value": 427.655216, "relative_strength": -9.427081, "rate_of_change": 0.013997805350558782, "market_dynamics": 0.197613, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 417.92486, "high": 417.92486, "low": 408.575323, "close": 411.380188, "volume": 71300}, "trend_line": 413.552098, "activity_lines": {"activity_5": 415.120009, "activity_10": 417.168005, "activity_20": 416.394704, "activity_30": 415.35798}, "trend_signal": 1, "fair_value": 427.073623, "relative_strength": -11.770554, "rate_of_change": 0.005383408417479215, "market_dynamics": 0.163364, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 413.250073, "high": 415.12002, "low": 410.445208, "close": 413.250092, "volume": 28800}, "trend_line": 413.697535, "activity_lines": {"activity_5": 414.434373, "activity_10": 416.329378, "activity_20": 416.161177, "activity_30": 415.338496}, "trend_signal": 1, "fair_value": 426.616755, "relative_strength": -10.738707, "rate_of_change": 0.035167757751289504, "market_dynamics": 0.007901, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.120001, "high": 416.054962, "low": 411.380182, "close": 416.054962, "volume": 28400}, "trend_line": 414.027738, "activity_lines": {"activity_5": 414.870685, "activity_10": 416.020964, "activity_20": 416.247889, "activity_30": 415.490588}, "trend_signal": 1, "fair_value": 426.093314, "relative_strength": -9.500039, "rate_of_change": 0.07981749274865346, "market_dynamics": -0.222869, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.924872, "high": 419.794794, "low": 415.120007, "close": 416.054962, "volume": 29000}, "trend_line": 414.205825, "activity_lines": {"activity_5": 414.995345, "activity_10": 415.714979, "activity_20": 416.335236, "activity_30": 415.621376}, "trend_signal": 1, "fair_value": 425.558599, "relative_strength": -9.725188, "rate_of_change": 0.043013301683667626, "market_dynamics": -0.498617, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 417.924878, "high": 421.664673, "low": 416.989923, "close": 421.664673, "volume": 23600}, "trend_line": 414.631749, "activity_lines": {"activity_5": 417.239231, "activity_10": 416.564934, "activity_20": 416.940093, "activity_30": 416.102592}, "trend_signal": 1, "fair_value": 425.088027, "relative_strength": -8.652999, "rate_of_change": 0.10282907054723556, "market_dynamics": -0.510809, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 424.46955, "high": 425.404517, "low": 419.794775, "close": 423.534607, "volume": 37300}, "trend_line": 415.332965, "activity_lines": {"activity_5": 419.857109, "activity_10": 417.771877, "activity_20": 417.68827, "activity_30": 416.67697}, "trend_signal": 1, "fair_value": 424.561801, "relative_strength": -7.513506, "rate_of_change": 0.1691177778091441, "market_dynamics": -0.229493, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 426.339465, "high": 434.754053, "low": 425.40451, "close": 431.014221, "volume": 48900}, "trend_line": 416.009695, "activity_lines": {"activity_5": 424.157896, "activity_10": 420.372748, "activity_20": 419.061656, "activity_30": 417.688664}, "trend_signal": 1, "fair_value": 424.151162, "relative_strength": -8.020986, "rate_of_change": 0.16293674160923405, "market_dynamics": 0.259211, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 431.014245, "high": 433.819122, "low": 429.144323, "close": 431.949188, "volume": 30100}, "trend_line": 416.869704, "activity_lines": {"activity_5": 427.586064, "activity_10": 422.871627, "activity_20": 420.401333, "activity_30": 418.717019}, "trend_signal": 1, "fair_value": 423.847981, "relative_strength": -10.528385, "rate_of_change": 0.20672811483395617, "market_dynamics": 0.696575, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 431.949188, "high": 432.88415, "low": 422.599634, "close": 426.339478, "volume": 38300}, "trend_line": 417.421031, "activity_lines": {"activity_5": 428.084713, "activity_10": 423.976576, "activity_20": 421.092586, "activity_30": 419.327972}, "trend_signal": 1, "fair_value": 423.435561, "relative_strength": -11.964961, "rate_of_change": 0.13225403398468477, "market_dynamics": 0.88035, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 427.274426, "high": 430.07931, "low": 424.469561, "close": 428.209381, "volume": 27400}, "trend_line": 417.821726, "activity_lines": {"activity_5": 428.521029, "activity_10": 425.302514, "activity_20": 421.909241, "activity_30": 420.023994}, "trend_signal": 1, "fair_value": 423.046401, "relative_strength": -8.802258, "rate_of_change": 0.09599300711803012, "market_dynamics": 0.897861, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.2094, "high": 428.2094, "low": 416.054974, "close": 416.989929, "volume": 44800}, "trend_line": 417.970133, "activity_lines": {"activity_5": 424.781213, "activity_10": 424.40156, "activity_20": 421.604481, "activity_30": 419.97033}, "trend_signal": 1, "fair_value": 422.619143, "relative_strength": -5.361567, "rate_of_change": 0.03551921567620046, "market_dynamics": 0.572771, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 420.729755, "high": 420.729755, "low": 400.160736, "close": 400.160736, "volume": 158700}, "trend_line": 417.162065, "activity_lines": {"activity_5": 415.867979, "activity_10": 420.338758, "activity_20": 419.697471, "activity_30": 418.821337}, "trend_signal": 0, "fair_value": 422.05582, "relative_strength": -4.51783, "rate_of_change": -0.19333151730245557, "market_dynamics": 0.137049, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.721815, "high": 399.225802, "low": 366.502359, "close": 389.876251, "volume": 140200}, "trend_line": 416.284989, "activity_lines": {"activity_5": 405.583482, "activity_10": 414.644037, "activity_20": 416.878616, "activity_30": 417.060962}, "trend_signal": 0, "fair_value": 421.313835, "relative_strength": -4.405309, "rate_of_change": -0.2102482640649476, "market_dynamics": -0.287406, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 387.071361, "high": 402.030646, "low": 383.331542, "close": 400.160736, "volume": 70600}, "trend_line": 415.872422, "activity_lines": {"activity_5": 401.532009, "activity_10": 411.2952, "activity_20": 415.164532, "activity_30": 416.020687}, "trend_signal": 0, "fair_value": 420.722329, "relative_strength": -9.354641, "rate_of_change": -0.09910686450431297, "market_dynamics": -0.724752, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.770453, "high": 407.640375, "low": 400.160723, "close": 403.900543, "volume": 39000}, "trend_line": 415.52367, "activity_lines": {"activity_5": 400.472388, "activity_10": 408.915313, "activity_20": 413.917925, "activity_30": 415.248308}, "trend_signal": 0, "fair_value": 420.081517, "relative_strength": -8.837581, "rate_of_change": -0.08386033349429226, "market_dynamics": -0.975639, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 405.77044, "high": 420.729736, "low": 403.900531, "close": 415.119995, "volume": 87300}, "trend_line": 415.85313, "activity_lines": {"activity_5": 404.773173, "activity_10": 408.898311, "activity_20": 413.828881, "activity_30": 415.222264}, "trend_signal": 0, "fair_value": 419.512624, "relative_strength": -6.632297, "rate_of_change": 0.07928790193830355, "market_dynamics": -0.846584, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.794794, "high": 419.794794, "low": 411.380163, "close": 414.185028, "volume": 79000}, "trend_line": 416.151425, "activity_lines": {"activity_5": 408.886965, "activity_10": 408.864308, "activity_20": 413.699765, "activity_30": 415.114645}, "trend_signal": 0, "fair_value": 418.858822, "relative_strength": -0.763173, "rate_of_change": 0.0717308536309432, "market_dynamics": -0.649124, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 412.315149, "high": 414.185059, "low": 403.900555, "close": 411.380188, "volume": 54100}, "trend_line": 416.264956, "activity_lines": {"activity_5": 411.130857, "activity_10": 408.626319, "activity_20": 413.312427, "activity_30": 414.806823}, "trend_signal": 0, "fair_value": 418.119398, "relative_strength": -1.638934, "rate_of_change": 0.0272811753558134, "market_dynamics": -0.477811, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.315137, "high": 418.859821, "low": 410.445227, "close": 417.924866, "volume": 32500}, "trend_line": 416.353257, "activity_lines": {"activity_5": 414.122713, "activity_10": 409.952253, "activity_20": 413.548391, "activity_30": 414.913914}, "trend_signal": 0, "fair_value": 417.438837, "relative_strength": -2.732252, "rate_of_change": 0.021212691274449077, "market_dynamics": -0.313907, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 419.794788, "high": 420.729749, "low": 405.770459, "close": 406.705414, "volume": 255400}, "trend_line": 416.00673, "activity_lines": {"activity_5": 412.190477, "activity_10": 409.39128, "activity_20": 412.724741, "activity_30": 414.291473}, "trend_signal": 0, "fair_value": 416.832915, "relative_strength": -9.878643, "rate_of_change": -0.08322908351836923, "market_dynamics": -0.300074, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 404.835504, "high": 409.510284, "low": 402.965594, "close": 402.965607, "volume": 46700}, "trend_line": 415.535543, "activity_lines": {"activity_5": 408.824646, "activity_10": 408.541324, "activity_20": 411.598344, "activity_30": 413.45011}, "trend_signal": 0, "fair_value": 416.219931, "relative_strength": -7.495794, "rate_of_change": -0.11326427339288148, "market_dynamics": -0.477652, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.770453, "high": 406.705408, "low": 392.681073, "close": 395.485962, "volume": 51100}, "trend_line": 414.906304, "activity_lines": {"activity_5": 403.775893, "activity_10": 406.586419, "activity_20": 409.79967, "activity_30": 412.156589}, "trend_signal": 0, "fair_value": 415.575911, "relative_strength": -10.997534, "rate_of_change": -0.15142844230777172, "market_dynamics": -0.661207, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.551001, "high": 394.551001, "low": 392.681091, "close": 392.681091, "volume": 20000}, "trend_line": 414.122722, "activity_lines": {"activity_5": 399.038788, "activity_10": 404.206534, "activity_20": 407.818456, "activity_30": 410.722704}, "trend_signal": 0, "fair_value": 414.942095, "relative_strength": -9.739789, "rate_of_change": -0.18885757879445647, "market_dynamics": -0.922714, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 393.616034, "high": 393.616034, "low": 374.916931, "close": 374.916931, "volume": 65000}, "trend_line": 412.502133, "activity_lines": {"activity_5": 389.626902, "activity_10": 398.545805, "activity_20": 404.256721, "activity_30": 408.193298}, "trend_signal": 0, "fair_value": 414.318417, "relative_strength": -10.888406, "rate_of_change": -0.3913306162418191, "market_dynamics": -1.23803, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.916937, "high": 380.526681, "low": 364.632446, "close": 377.721802, "volume": 187100}, "trend_line": 411.006205, "activity_lines": {"activity_5": 384.017169, "activity_10": 393.85403, "activity_20": 401.158013, "activity_30": 405.949406}, "trend_signal": 0, "fair_value": 413.707083, "relative_strength": -10.117474, "rate_of_change": -0.362647336904799, "market_dynamics": -1.239721, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.461634, "high": 382.396577, "low": 374.916949, "close": 378.656769, "volume": 36900}, "trend_line": 409.447947, "activity_lines": {"activity_5": 380.651333, "activity_10": 389.808227, "activity_20": 398.357601, "activity_30": 403.862345}, "trend_signal": 0, "fair_value": 413.191931, "relative_strength": -12.73544, "rate_of_change": -0.3791324756277155, "market_dynamics": -1.229398, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.656762, "high": 380.526672, "low": 375.851898, "close": 379.591736, "volume": 34000}, "trend_line": 408.232506, "activity_lines": {"activity_5": 379.217741, "activity_10": 386.595385, "activity_20": 395.859937, "activity_30": 401.936138}, "trend_signal": 0, "fair_value": 412.79551, "relative_strength": -10.209206, "rate_of_change": -0.2968487225068437, "market_dynamics": -1.131337, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 377.721802, "high": 380.526691, "low": 377.721802, "close": 379.591736, "volume": 20600}, "trend_line": 407.172891, "activity_lines": {"activity_5": 378.843764, "activity_10": 384.011512, "activity_20": 393.607142, "activity_30": 400.088346}, "trend_signal": 0, "fair_value": 412.410362, "relative_strength": -9.038512, "rate_of_change": -0.25956164304074497, "market_dynamics": -1.115859, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.591724, "high": 380.526667, "low": 374.916931, "close": 377.721802, "volume": 32000}, "trend_line": 405.770458, "activity_lines": {"activity_5": 378.7191, "activity_10": 381.665623, "activity_20": 391.425579, "activity_30": 398.188276}, "trend_signal": 0, "fair_value": 412.086507, "relative_strength": -8.921469, "rate_of_change": -0.3444318202411893, "market_dynamics": -1.226227, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 375.851898, "high": 377.721808, "low": 373.981988, "close": 375.851898, "volume": 43200}, "trend_line": 404.368026, "activity_lines": {"activity_5": 377.784143, "activity_10": 379.710716, "activity_20": 389.297444, "activity_30": 396.258047}, "trend_signal": 0, "fair_value": 411.609744, "relative_strength": -10.953367, "rate_of_change": -0.3456220068145111, "market_dynamics": -1.285431, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 375.85188, "high": 376.786853, "low": 373.981988, "close": 375.851898, "volume": 58000}, "trend_line": 403.183749, "activity_lines": {"activity_5": 376.973846, "activity_10": 378.316782, "activity_20": 387.418629, "activity_30": 394.418296}, "trend_signal": 0, "fair_value": 411.09916, "relative_strength": -11.350041, "rate_of_change": -0.29287107878307095, "market_dynamics": -1.373869, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.981995, "high": 374.916956, "low": 371.177136, "close": 372.112091, "volume": 74500}, "trend_line": 401.812483, "activity_lines": {"activity_5": 375.103939, "activity_10": 376.73586, "activity_20": 385.379538, "activity_30": 392.413673}, "trend_signal": 0, "fair_value": 410.739345, "relative_strength": -10.016782, "rate_of_change": -0.34010944225829687, "market_dynamics": -1.371843, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.981983, "high": 373.981983, "low": 369.307214, "close": 373.047028, "volume": 74300}, "trend_line": 400.378885, "activity_lines": {"activity_5": 374.04432, "activity_10": 375.749906, "activity_20": 383.563053, "activity_30": 390.557837}, "trend_signal": 0, "fair_value": 410.351702, "relative_strength": -12.846415, "rate_of_change": -0.3567828429063417, "market_dynamics": -1.350367, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 373.047015, "high": 376.786835, "low": 372.11206, "close": 376.786835, "volume": 16200}, "trend_line": 399.069947, "activity_lines": {"activity_5": 374.667617, "activity_10": 375.8009, "activity_20": 382.18288, "activity_30": 389.03577}, "trend_signal": 0, "fair_value": 410.050038, "relative_strength": -10.590389, "rate_of_change": -0.3269248327118978, "market_dynamics": -1.290747, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 377.721796, "high": 382.396577, "low": 373.981976, "close": 374.916931, "volume": 43800}, "trend_line": 397.511689, "activity_lines": {"activity_5": 374.729944, "activity_10": 375.477913, "activity_20": 380.735924, "activity_30": 387.477511}, "trend_signal": 0, "fair_value": 409.719477, "relative_strength": -9.082814, "rate_of_change": -0.3904724000677564, "market_dynamics": -1.130115, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.656751, "high": 378.65677, "low": 370.242157, "close": 370.242157, "volume": 46300}, "trend_line": 395.735274, "activity_lines": {"activity_5": 373.296344, "activity_10": 374.355965, "activity_20": 378.98177, "activity_30": 385.718186}, "trend_signal": 0, "fair_value": 409.375859, "relative_strength": -8.181888, "rate_of_change": -0.4468837141541229, "market_dynamics": -0.954498, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.242157, "high": 373.981995, "low": 369.307202, "close": 373.981995, "volume": 49500}, "trend_line": 393.8342, "activity_lines": {"activity_5": 373.48334, "activity_10": 374.06698, "activity_20": 377.797494, "activity_30": 384.314749}, "trend_signal": 0, "fair_value": 409.061852, "relative_strength": -10.327223, "rate_of_change": -0.4803903328567051, "market_dynamics": -0.622132, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.91695, "high": 374.916959, "low": 358.087769, "close": 373.047028, "volume": 213100}, "trend_line": 391.870795, "activity_lines": {"activity_5": 373.234019, "activity_10": 373.709997, "activity_20": 376.715617, "activity_30": 382.973641}, "trend_signal": 0, "fair_value": 408.679847, "relative_strength": -9.441941, "rate_of_change": -0.4985359321257582, "market_dynamics": -0.13343, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 373.04704, "high": 378.656745, "low": 370.242175, "close": 373.981995, "volume": 34700}, "trend_line": 390.125545, "activity_lines": {"activity_5": 373.296354, "activity_10": 373.642002, "activity_20": 375.905323, "activity_30": 381.819525}, "trend_signal": 0, "fair_value": 408.281287, "relative_strength": -7.146505, "rate_of_change": -0.44536363063238704, "market_dynamics": 0.113583, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.916949, "high": 383.331512, "low": 373.981994, "close": 383.331512, "volume": 36600}, "trend_line": 388.629616, "activity_lines": {"activity_5": 376.662185, "activity_10": 375.341916, "activity_20": 376.194712, "activity_30": 381.3812}, "trend_signal": 0, "fair_value": 407.965207, "relative_strength": -5.564776, "rate_of_change": -0.3834481025845128, "market_dynamics": 0.454361, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 383.331549, "high": 386.136414, "low": 376.786852, "close": 380.526672, "volume": 70500}, "trend_line": 387.414174, "activity_lines": {"activity_5": 378.532096, "activity_10": 376.395866, "activity_20": 376.328277, "activity_30": 380.858429}, "trend_signal": 0, "fair_value": 407.619874, "relative_strength": -5.213209, "rate_of_change": -0.31275074002594694, "market_dynamics": 0.655912, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.396582, "high": 383.331537, "low": 379.591717, "close": 380.526672, "volume": 29800}, "trend_line": 386.759706, "activity_lines": {"activity_5": 379.716373, "activity_10": 377.36482, "activity_20": 376.568694, "activity_30": 380.414074}, "trend_signal": 0, "fair_value": 407.409825, "relative_strength": -1.038289, "rate_of_change": -0.16893238397622706, "market_dynamics": 0.605445, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.201434, "high": 386.136414, "low": 381.461603, "close": 386.136414, "volume": 22600}, "trend_line": 386.635044, "activity_lines": {"activity_5": 382.334253, "activity_10": 379.200735, "activity_20": 377.414606, "activity_30": 380.373862}, "trend_signal": 0, "fair_value": 407.128636, "relative_strength": 1.158845, "rate_of_change": -0.0322324166830349, "market_dynamics": 0.743466, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 430.079285, "high": 433.819105, "low": 412.315137, "close": 413.250092, "volume": 698300}, "trend_line": 387.071356, "activity_lines": {"activity_5": 393.117399, "activity_10": 385.72842, "activity_20": 380.87394, "activity_30": 382.090962}, "trend_signal": 0, "fair_value": 406.857784, "relative_strength": 7.68754, "rate_of_change": 0.1128485394096834, "market_dynamics": 1.005286, "expectation": {"probability": 36.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.185065, "high": 416.054975, "low": 411.3802, "close": 414.185028, "volume": 58000}, "trend_line": 387.414172, "activity_lines": {"activity_5": 401.594318, "activity_10": 391.763126, "activity_20": 384.239775, "activity_30": 383.840231}, "trend_signal": 0, "fair_value": 406.609835, "relative_strength": 5.983493, "rate_of_change": 0.08856661560873225, "market_dynamics": 1.171795, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 416.05495, "high": 423.731099, "low": 412.174796, "close": 419.878998, "volume": 76800}, "trend_line": 387.572806, "activity_lines": {"activity_5": 409.912325, "activity_10": 398.119133, "activity_20": 387.974259, "activity_30": 385.934736}, "trend_signal": 0, "fair_value": 406.370203, "relative_strength": 8.886376, "rate_of_change": 0.04094687584118796, "market_dynamics": 1.412139, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 416.989922, "high": 425.657149, "low": 390.988237, "close": 396.766388, "volume": 44100}, "trend_line": 386.992185, "activity_lines": {"activity_5": 407.902641, "activity_10": 399.37036, "activity_20": 389.311246, "activity_30": 386.52787}, "trend_signal": 0, "fair_value": 406.131551, "relative_strength": 12.875621, "rate_of_change": -0.14980953023830257, "market_dynamics": 1.414395, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.505883, "high": 416.026882, "low": 375.579832, "close": 409.285706, "volume": 83200}, "trend_line": 386.922368, "activity_lines": {"activity_5": 408.983415, "activity_10": 402.483565, "activity_20": 391.758765, "activity_30": 387.966162}, "trend_signal": 1, "fair_value": 405.990361, "relative_strength": 16.806078, "rate_of_change": -0.01804093279041293, "market_dynamics": 1.234808, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 409.285706, "high": 416.989906, "low": 406.39663, "close": 414.10083, "volume": 29300}, "trend_line": 386.794901, "activity_lines": {"activity_5": 410.125944, "activity_10": 405.813362, "activity_20": 394.523467, "activity_30": 389.719611}, "trend_signal": 1, "fair_value": 405.839883, "relative_strength": 14.137936, "rate_of_change": -0.03294381781516033, "market_dynamics": 1.134173, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.063861, "high": 422.768079, "low": 415.063854, "close": 416.989929, "volume": 34500}, "trend_line": 387.137718, "activity_lines": {"activity_5": 412.17479, "activity_10": 408.939016, "activity_20": 397.390088, "activity_30": 391.667677}, "trend_signal": 1, "fair_value": 405.719398, "relative_strength": 11.62293, "rate_of_change": 0.08863017560824181, "market_dynamics": 1.041109, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.989915, "high": 430.472257, "low": 398.692426, "close": 419.878998, "volume": 82900}, "trend_line": 387.701497, "activity_lines": {"activity_5": 414.999666, "activity_10": 411.977984, "activity_20": 400.335963, "activity_30": 393.780018}, "trend_signal": 1, "fair_value": 405.588751, "relative_strength": 8.878977, "rate_of_change": 0.14562750509368114, "market_dynamics": 1.137637, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 418.915953, "high": 429.509254, "low": 416.026878, "close": 426.620178, "volume": 26000}, "trend_line": 388.739305, "activity_lines": {"activity_5": 420.071602, "activity_10": 415.527125, "activity_20": 403.714203, "activity_30": 396.290901}, "trend_signal": 1, "fair_value": 405.558679, "relative_strength": 8.554489, "rate_of_change": 0.26768222666934505, "market_dynamics": 1.19517, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.620178, "high": 441.065559, "low": 420.842027, "close": 438.176483, "volume": 78000}, "trend_line": 390.255818, "activity_lines": {"activity_5": 427.005387, "activity_10": 420.339348, "activity_20": 407.93348, "activity_30": 399.480396}, "trend_signal": 1, "fair_value": 405.562533, "relative_strength": 10.552648, "rate_of_change": 0.3901105395040964, "market_dynamics": 1.302279, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.176481, "high": 445.880678, "low": 434.324381, "close": 441.065552, "volume": 51900}, "trend_line": 392.460772, "activity_lines": {"activity_5": 432.976143, "activity_10": 424.730673, "activity_20": 412.117767, "activity_30": 402.758443}, "trend_signal": 1, "fair_value": 405.550489, "relative_strength": 12.815094, "rate_of_change": 0.5650022109343783, "market_dynamics": 1.365094, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.065559, "high": 442.028584, "low": 436.250408, "close": 440.102509, "volume": 22700}, "trend_line": 394.540129, "activity_lines": {"activity_5": 436.828237, "activity_10": 428.441164, "activity_20": 415.904246, "activity_30": 405.832104}, "trend_signal": 1, "fair_value": 405.532272, "relative_strength": 10.025661, "rate_of_change": 0.529825436922893, "market_dynamics": 1.405412, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 438.176458, "high": 443.954633, "low": 437.213445, "close": 441.065552, "volume": 36500}, "trend_line": 396.620421, "activity_lines": {"activity_5": 439.460506, "activity_10": 431.855527, "activity_20": 419.472036, "activity_30": 408.833744}, "trend_signal": 1, "fair_value": 405.617743, "relative_strength": 10.731171, "rate_of_change": 0.5272700663612453, "market_dynamics": 1.418948, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 441.065552, "high": 449.73277, "low": 439.139501, "close": 448.769745, "volume": 63500}, "trend_line": 398.926355, "activity_lines": {"activity_5": 443.248403, "activity_10": 436.285442, "activity_20": 423.436304, "activity_30": 412.198216}, "trend_signal": 1, "fair_value": 405.838642, "relative_strength": 12.185477, "rate_of_change": 0.5813956815904795, "market_dynamics": 1.387788, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 453.584876, "high": 461.289088, "low": 449.732776, "close": 459.363037, "volume": 75400}, "trend_line": 401.585398, "activity_lines": {"activity_5": 449.090759, "activity_10": 441.695894, "activity_20": 428.053326, "activity_30": 416.097357}, "trend_signal": 1, "fair_value": 406.167599, "relative_strength": 12.929296, "rate_of_change": 0.6665498447702201, "market_dynamics": 1.412397, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.363039, "high": 459.363039, "low": 447.806736, "close": 453.584869, "volume": 42400}, "trend_line": 404.114167, "activity_lines": {"activity_5": 451.594623, "activity_10": 445.145274, "activity_20": 431.709017, "activity_30": 419.452162}, "trend_signal": 1, "fair_value": 406.459517, "relative_strength": 6.576407, "rate_of_change": 0.6296964512639005, "market_dynamics": 1.369799, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.510929, "high": 476.697482, "low": 454.547904, "close": 472.845367, "volume": 92600}, "trend_line": 407.347283, "activity_lines": {"activity_5": 459.684031, "activity_10": 451.37867, "activity_20": 436.819979, "activity_30": 423.886433}, "trend_signal": 1, "fair_value": 406.880635, "relative_strength": 11.782974, "rate_of_change": 0.8000501501844145, "market_dynamics": 1.427036, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 480.549569, "high": 518.107555, "low": 478.623518, "close": 492.105896, "volume": 158300}, "trend_line": 411.222416, "activity_lines": {"activity_5": 472.010758, "activity_10": 460.098428, "activity_20": 443.339022, "activity_30": 429.35473}, "trend_signal": 1, "fair_value": 407.476844, "relative_strength": 16.605144, "rate_of_change": 0.95130940151625, "market_dynamics": 1.572316, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.068909, "high": 506.551273, "low": 471.882346, "close": 480.549591, "volume": 68100}, "trend_line": 414.837, "activity_lines": {"activity_5": 477.082694, "activity_10": 465.403823, "activity_20": 448.226134, "activity_30": 433.827451}, "trend_signal": 1, "fair_value": 407.918668, "relative_strength": 12.872709, "rate_of_change": 0.87898515726827, "market_dynamics": 1.59622, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 486.327721, "high": 495.957991, "low": 481.512613, "close": 490.17984, "volume": 39200}, "trend_line": 418.741427, "activity_lines": {"activity_5": 483.246057, "activity_10": 471.479637, "activity_20": 453.554113, "activity_30": 438.68828}, "trend_signal": 1, "fair_value": 408.445169, "relative_strength": 10.43826, "rate_of_change": 0.9411954574929428, "market_dynamics": 1.6666, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 491.142871, "high": 511.366394, "low": 490.179846, "close": 511.366394, "volume": 46900}, "trend_line": 423.227412, "activity_lines": {"activity_5": 494.417151, "activity_10": 480.462037, "activity_20": 460.404415, "activity_30": 444.664084}, "trend_signal": 1, "fair_value": 409.096009, "relative_strength": 16.774272, "rate_of_change": 1.071301932588587, "market_dynamics": 1.662316, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 501.73615, "high": 528.700821, "low": 496.921024, "close": 518.107544, "volume": 116800}, "trend_line": 428.000432, "activity_lines": {"activity_5": 503.983193, "activity_10": 489.391903, "activity_20": 467.42951, "activity_30": 450.785383}, "trend_signal": 1, "fair_value": 409.778589, "relative_strength": 15.166038, "rate_of_change": 1.1277672156074745, "market_dynamics": 1.632697, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.774816, "high": 535.442044, "low": 517.144567, "close": 519.070618, "volume": 152800}, "trend_line": 432.961381, "activity_lines": {"activity_5": 510.852781, "activity_10": 497.078601, "activity_20": 474.051457, "activity_30": 456.660879}, "trend_signal": 1, "fair_value": 410.484551, "relative_strength": 10.948337, "rate_of_change": 1.1590990637131011, "market_dynamics": 1.697794, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 523.885695, "high": 529.663846, "low": 516.181506, "close": 519.070618, "volume": 59900}, "trend_line": 437.797669, "activity_lines": {"activity_5": 515.924721, "activity_10": 503.347024, "activity_20": 480.201063, "activity_30": 462.216313}, "trend_signal": 1, "fair_value": 411.156096, "relative_strength": 12.556583, "rate_of_change": 1.1170252618904981, "market_dynamics": 1.69057, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 524.848744, "high": 529.663843, "low": 518.10758, "close": 527.737793, "volume": 40900}, "trend_line": 442.954027, "activity_lines": {"activity_5": 521.317652, "activity_10": 509.913099, "activity_20": 486.593714, "activity_30": 468.018902}, "trend_signal": 1, "fair_value": 411.883201, "relative_strength": 13.881295, "rate_of_change": 1.177794758884386, "market_dynamics": 1.644082, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 538.331094, "high": 582.630257, "low": 527.737816, "close": 558.554626, "volume": 172600}, "trend_line": 449.106448, "activity_lines": {"activity_5": 534.478996, "activity_10": 520.839058, "activity_20": 495.357243, "activity_30": 475.477005}, "trend_signal": 1, "fair_value": 412.779168, "relative_strength": 19.350889, "rate_of_change": 1.388952492805761, "market_dynamics": 1.663042, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.18489, "high": 583.593299, "low": 549.88739, "close": 576.852112, "volume": 124400}, "trend_line": 455.557135, "activity_lines": {"activity_5": 550.59362, "activity_10": 533.183291, "activity_20": 505.175515, "activity_30": 483.718661}, "trend_signal": 1, "fair_value": 413.780955, "relative_strength": 18.101744, "rate_of_change": 1.436338095061155, "market_dynamics": 1.641606, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.999979, "high": 572.999979, "low": 553.739477, "close": 555.665527, "volume": 74600}, "trend_line": 461.395097, "activity_lines": {"activity_5": 555.729744, "activity_10": 539.784387, "activity_20": 512.214769, "activity_30": 490.177267}, "trend_signal": 1, "fair_value": 414.669874, "relative_strength": 12.812847, "rate_of_change": 1.2814994106063127, "market_dynamics": 1.565013, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 560.480652, "high": 565.295827, "low": 548.924377, "close": 548.924377, "volume": 183100}, "trend_line": 467.008354, "activity_lines": {"activity_5": 556.179158, "activity_10": 544.004189, "activity_20": 517.965405, "activity_30": 495.824317}, "trend_signal": 1, "fair_value": 415.613095, "relative_strength": 10.317514, "rate_of_change": 1.2165835823782012, "market_dynamics": 1.569349, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.257143, "high": 544.109243, "low": 485.364711, "close": 499.810089, "volume": 196500}, "trend_line": 470.797476, "activity_lines": {"activity_5": 538.266892, "activity_10": 538.050942, "activity_20": 518.45609, "activity_30": 497.940558}, "trend_signal": 1, "fair_value": 416.252954, "relative_strength": -0.548165, "rate_of_change": 0.8113606464521661, "market_dynamics": 1.113973, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 515.218477, "high": 515.218478, "low": 489.216797, "close": 489.216797, "volume": 100400}, "trend_line": 473.3297, "activity_lines": {"activity_5": 518.685376, "activity_10": 529.996547, "activity_20": 517.644396, "activity_30": 499.128901}, "trend_signal": 1, "fair_value": 416.819171, "relative_strength": -7.381303, "rate_of_change": 0.5378584485019594, "market_dynamics": 0.439699, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 476.69749, "high": 494.994948, "low": 472.845393, "close": 491.142853, "volume": 65800}, "trend_line": 475.894961, "activity_lines": {"activity_5": 504.3684, "activity_10": 522.695064, "activity_20": 516.786844, "activity_30": 500.278137}, "trend_signal": 1, "fair_value": 417.380525, "relative_strength": -6.067454, "rate_of_change": 0.5419607094167176, "market_dynamics": -0.132991, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.994945, "high": 512.329404, "low": 491.142844, "close": 500.773102, "volume": 43200}, "trend_line": 478.591431, "activity_lines": {"activity_5": 498.975458, "activity_10": 517.634802, "activity_20": 516.60341, "activity_30": 501.883179}, "trend_signal": 1, "fair_value": 418.101127, "relative_strength": -7.605738, "rate_of_change": 0.5666103281139757, "market_dynamics": -0.753333, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.403365, "high": 511.36639, "low": 481.512602, "close": 498.847046, "volume": 35300}, "trend_line": 481.994119, "activity_lines": {"activity_5": 496.599992, "activity_10": 512.557031, "activity_20": 515.95222, "activity_30": 503.189992}, "trend_signal": 1, "fair_value": 418.832326, "relative_strength": -13.363657, "rate_of_change": 0.7109797166426934, "market_dynamics": -1.052055, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 497.884022, "high": 502.699172, "low": 487.290764, "close": 496.921021, "volume": 28200}, "trend_line": 484.915296, "activity_lines": {"activity_5": 496.921007, "activity_10": 507.496774, "activity_20": 514.879136, "activity_30": 504.153018}, "trend_signal": 1, "fair_value": 419.499554, "relative_strength": -10.080225, "rate_of_change": 0.6060607141972203, "market_dynamics": -1.11222, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.921001, "high": 534.478993, "low": 492.105875, "close": 530.626892, "volume": 69900}, "trend_line": 488.799499, "activity_lines": {"activity_5": 508.669916, "activity_10": 509.125163, "activity_20": 516.837287, "activity_30": 507.102154}, "trend_signal": 1, "fair_value": 420.354165, "relative_strength": -4.29084, "rate_of_change": 0.8010064916574654, "market_dynamics": -0.982388, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.331099, "high": 538.331099, "low": 491.142863, "close": 511.366394, "volume": 101300}, "trend_line": 491.945381, "activity_lines": {"activity_5": 511.237986, "activity_10": 507.759419, "activity_20": 516.594238, "activity_30": 508.558082}, "trend_signal": 1, "fair_value": 421.022213, "relative_strength": -4.544432, "rate_of_change": 0.6435935401807709, "market_dynamics": -0.875338, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 520.033615, "high": 533.515943, "low": 503.662187, "close": 532.552917, "volume": 69600}, "trend_line": 495.701178, "activity_lines": {"activity_5": 519.519995, "activity_10": 511.436421, "activity_20": 518.18552, "activity_30": 511.177923}, "trend_signal": 1, "fair_value": 421.940796, "relative_strength": -3.929389, "rate_of_change": 0.7634581286982406, "market_dynamics": -0.725713, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.515977, "high": 543.146209, "low": 511.366394, "close": 511.366394, "volume": 63700}, "trend_line": 498.526052, "activity_lines": {"activity_5": 518.621175, "activity_10": 511.681556, "activity_20": 517.566433, "activity_30": 512.188582}, "trend_signal": 1, "fair_value": 422.700622, "relative_strength": -8.268148, "rate_of_change": 0.5698743770183183, "market_dynamics": -0.632933, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 513.292429, "high": 530.626894, "low": 508.477318, "close": 517.144531, "volume": 46700}, "trend_line": 501.15832, "activity_lines": {"activity_5": 518.813777, "activity_10": 513.660135, "activity_20": 517.350898, "activity_30": 513.389775}, "trend_signal": 1, "fair_value": 423.486016, "relative_strength": -7.96487, "rate_of_change": 0.5280101189175186, "market_dynamics": -0.699066, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.033618, "high": 528.700819, "low": 510.403367, "close": 522.922668, "volume": 32400}, "trend_line": 503.886891, "activity_lines": {"activity_5": 519.584192, "activity_10": 516.374112, "activity_20": 517.557259, "activity_30": 514.793926}, "trend_signal": 1, "fair_value": 424.337129, "relative_strength": -4.594975, "rate_of_change": 0.5444528986368994, "market_dynamics": -0.749064, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 528.700817, "high": 541.220168, "low": 520.996615, "close": 532.552917, "volume": 62300}, "trend_line": 506.968571, "activity_lines": {"activity_5": 524.078304, "activity_10": 520.226209, "activity_20": 518.625756, "activity_30": 516.643347}, "trend_signal": 1, "fair_value": 425.267184, "relative_strength": -5.420533, "rate_of_change": 0.6115816972106952, "market_dynamics": -0.708633, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.515941, "high": 542.183204, "low": 531.589891, "close": 539.294128, "volume": 14000}, "trend_line": 510.242857, "activity_lines": {"activity_5": 529.407051, "activity_10": 524.551071, "activity_20": 520.267486, "activity_30": 518.728867}, "trend_signal": 1, "fair_value": 426.234715, "relative_strength": -3.653361, "rate_of_change": 0.6458558157838975, "market_dynamics": -0.554244, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 543.146204, "high": 573.96305, "low": 537.368072, "close": 569.147888, "volume": 128400}, "trend_line": 514.255462, "activity_lines": {"activity_5": 544.237638, "activity_10": 533.603506, "activity_20": 524.656129, "activity_30": 522.529192}, "trend_signal": 1, "fair_value": 427.410824, "relative_strength": -1.689485, "rate_of_change": 0.7864108129983974, "market_dynamics": -0.008728, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.147913, "high": 608.631963, "low": 561.443711, "close": 604.779846, "volume": 81300}, "trend_line": 519.102689, "activity_lines": {"activity_5": 567.093445, "activity_10": 547.856283, "activity_20": 532.199828, "activity_30": 528.369474}, "trend_signal": 1, "fair_value": 428.780927, "relative_strength": 0.324671, "rate_of_change": 0.9425718068503645, "market_dynamics": 0.543669, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.594942, "high": 657.746219, "low": 607.668888, "close": 612.484009, "volume": 167400}, "trend_line": 524.399327, "activity_lines": {"activity_5": 586.674951, "activity_10": 561.548747, "activity_20": 540.11039, "activity_30": 534.394076}, "trend_signal": 1, "fair_value": 430.165999, "relative_strength": 1.420587, "rate_of_change": 1.0203449360286239, "market_dynamics": 1.038862, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 606.705862, "high": 618.262163, "low": 590.334435, "close": 598.038635, "volume": 50900}, "trend_line": 528.572435, "activity_lines": {"activity_5": 595.470577, "activity_10": 571.126468, "activity_20": 546.388396, "activity_30": 539.144999}, "trend_signal": 1, "fair_value": 431.418319, "relative_strength": -0.303966, "rate_of_change": 0.7957882066465869, "market_dynamics": 1.300027, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 597.075621, "high": 656.783203, "low": 597.075621, "close": 656.783203, "volume": 84500}, "trend_line": 534.061679, "activity_lines": {"activity_5": 619.482011, "activity_10": 589.809161, "activity_20": 558.160234, "activity_30": 547.416661}, "trend_signal": 1, "fair_value": 433.116041, "relative_strength": 7.159211, "rate_of_change": 1.0385036442545448, "market_dynamics": 1.313136, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 673.154605, "high": 822.423558, "low": 657.746202, "close": 791.60675, "volume": 210700}, "trend_line": 544.430251, "activity_lines": {"activity_5": 680.602022, "activity_10": 630.746493, "activity_20": 582.290897, "activity_30": 564.032472}, "trend_signal": 1, "fair_value": 435.59771, "relative_strength": 22.203993, "rate_of_change": 1.941455904384402, "market_dynamics": 1.429982, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 647.152954, "high": 647.152954, "low": 614.410095, "close": 614.410095, "volume": 364100}, "trend_line": 548.571259, "activity_lines": {"activity_5": 667.825891, "activity_10": 634.370973, "activity_20": 588.390058, "activity_30": 568.547301}, "trend_signal": 1, "fair_value": 436.943503, "relative_strength": -5.116836, "rate_of_change": 0.7606131349964343, "market_dynamics": 1.265918, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 606.705897, "high": 639.448735, "low": 601.89077, "close": 625.96637, "volume": 115300}, "trend_line": 552.391259, "activity_lines": {"activity_5": 658.259835, "activity_10": 638.328128, "activity_20": 595.044103, "activity_30": 573.540534}, "trend_signal": 1, "fair_value": 438.328958, "relative_strength": -6.719976, "rate_of_change": 0.6963543819199497, "market_dynamics": 1.179452, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.003347, "high": 625.003347, "low": 566.258838, "close": 577.815125, "volume": 168400}, "trend_line": 554.381511, "activity_lines": {"activity_5": 631.74454, "activity_10": 631.65699, "activity_20": 596.461126, "activity_30": 575.180783}, "trend_signal": 1, "fair_value": 439.445905, "relative_strength": -8.883768, "rate_of_change": 0.3602975187556426, "market_dynamics": 0.897372, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.963019, "high": 584.556301, "low": 546.998313, "close": 563.369751, "volume": 124800}, "trend_line": 555.858149, "activity_lines": {"activity_5": 601.762354, "activity_10": 621.536471, "activity_20": 596.089674, "activity_30": 575.76067}, "trend_signal": 1, "fair_value": 440.556294, "relative_strength": -8.08221, "rate_of_change": 0.26635772851378153, "market_dynamics": 0.406297, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 563.369751, "high": 577.815126, "low": 550.850439, "close": 552.776489, "volume": 61000}, "trend_line": 556.981678, "activity_lines": {"activity_5": 574.476644, "activity_10": 609.052166, "activity_20": 594.411261, "activity_30": 575.561853}, "trend_signal": 1, "fair_value": 441.518473, "relative_strength": -8.957308, "rate_of_change": 0.20212512886987688, "market_dynamics": 0.019622, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 548.924382, "high": 577.815115, "low": 533.515979, "close": 573.0, "volume": 96600}, "trend_line": 558.490418, "activity_lines": {"activity_5": 569.854122, "activity_10": 600.542525, "activity_20": 594.402089, "activity_30": 576.595293}, "trend_signal": 1, "fair_value": 442.541226, "relative_strength": -5.535525, "rate_of_change": 0.27087785103049455, "market_dynamics": -0.241481, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.0, "high": 601.0, "low": 564.0, "close": 599.0, "volume": 66800}, "trend_line": 559.838598, "activity_lines": {"activity_5": 576.65894, "activity_10": 597.337972, "activity_20": 596.506827, "activity_30": 579.208815}, "trend_signal": 1, "fair_value": 443.824256, "relative_strength": -0.706301, "rate_of_change": 0.24139715858116484, "market_dynamics": -0.429787, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.0, "high": 604.0, "low": 580.0, "close": 581.0, "volume": 64400}, "trend_line": 559.97686, "activity_lines": {"activity_5": 579.261515, "activity_10": 591.105855, "activity_20": 596.571693, "activity_30": 580.574066}, "trend_signal": 1, "fair_value": 444.950948, "relative_strength": -9.818003, "rate_of_change": 0.024696760904638553, "market_dynamics": -0.570662, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.0, "high": 581.0, "low": 561.0, "close": 570.0, "volume": 48500}, "trend_line": 560.454676, "activity_lines": {"activity_5": 577.985099, "activity_10": 583.183532, "activity_20": 595.257352, "activity_30": 581.22072}, "trend_signal": 1, "fair_value": 446.018827, "relative_strength": -13.553692, "rate_of_change": 0.08532781158135028, "market_dynamics": -0.633652, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 573.0, "high": 587.0, "low": 569.0, "close": 575.0, "volume": 29100}, "trend_line": 561.323864, "activity_lines": {"activity_5": 577.933333, "activity_10": 577.748176, "activity_20": 594.240881, "activity_30": 582.159128}, "trend_signal": 1, "fair_value": 447.159712, "relative_strength": -14.307049, "rate_of_change": 0.15508622502776806, "market_dynamics": -0.717906, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.0, "high": 577.0, "low": 568.0, "close": 572.0, "volume": 28700}, "trend_line": 563.730194, "activity_lines": {"activity_5": 575.4, "activity_10": 575.70567, "activity_20": 592.635679, "activity_30": 582.847911}, "trend_signal": 1, "fair_value": 448.234562, "relative_strength": -14.200595, "rate_of_change": 0.42868834808705475, "market_dynamics": -0.790706, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.0, "high": 584.0, "low": 569.0, "close": 571.0, "volume": 14300}, "trend_line": 566.456301, "activity_lines": {"activity_5": 572.6, "activity_10": 574.252438, "activity_20": 590.674023, "activity_30": 583.316931}, "trend_signal": 1, "fair_value": 449.2913, "relative_strength": -18.403557, "rate_of_change": 0.48358364143256627, "market_dynamics": -0.816128, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 588.0, "high": 601.0, "low": 579.0, "close": 588.0, "volume": 44300}, "trend_line": 569.684872, "activity_lines": {"activity_5": 577.333333, "activity_10": 576.889504, "activity_20": 590.102474, "activity_30": 584.706847}, "trend_signal": 1, "fair_value": 450.462863, "relative_strength": -13.888069, "rate_of_change": 0.5699594115733895, "market_dynamics": -0.789775, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 616.0, "high": 616.0, "low": 576.0, "close": 588.0, "volume": 60000}, "trend_line": 572.592436, "activity_lines": {"activity_5": 581.6, "activity_10": 579.341391, "activity_20": 589.266892, "activity_30": 585.888468}, "trend_signal": 1, "fair_value": 451.687081, "relative_strength": -16.13663, "rate_of_change": 0.5103811147015993, "market_dynamics": -0.768988, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 598.0, "low": 586.0, "close": 596.0, "volume": 29600}, "trend_line": 575.830867, "activity_lines": {"activity_5": 587.333333, "activity_10": 582.8, "activity_20": 588.961282, "activity_30": 587.398634}, "trend_signal": 1, "fair_value": 452.956731, "relative_strength": -18.458727, "rate_of_change": 0.5655734858502377, "market_dynamics": -0.677037, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 598.0, "high": 598.0, "low": 595.0, "close": 595.0, "volume": 2600}, "trend_line": 579.100167, "activity_lines": {"activity_5": 591.333333, "activity_10": 585.290909, "activity_20": 588.432566, "activity_30": 588.635352}, "trend_signal": 1, "fair_value": 454.21412, "relative_strength": -18.520536, "rate_of_change": 0.5677535171104406, "market_dynamics": -0.616799, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 593.0, "high": 597.0, "low": 590.0, "close": 597.0, "volume": 16500}, "trend_line": 581.312604, "activity_lines": {"activity_5": 594.466667, "activity_10": 587.745455, "activity_20": 588.140897, "activity_30": 589.79018}, "trend_signal": 1, "fair_value": 455.455076, "relative_strength": -17.133597, "rate_of_change": 0.3820473773063009, "market_dynamics": -0.440043, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 608.0, "high": 608.0, "low": 595.0, "close": 608.0, "volume": 22700}, "trend_line": 584.533724, "activity_lines": {"activity_5": 599.533333, "activity_10": 592.236364, "activity_20": 588.970581, "activity_30": 591.511948}, "trend_signal": 1, "fair_value": 456.743143, "relative_strength": -21.326217, "rate_of_change": 0.5541115017695439, "market_dynamics": -0.187259, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 607.0, "high": 616.0, "low": 605.0, "close": 616.0, "volume": 33800}, "trend_line": 587.315293, "activity_lines": {"activity_5": 605.933333, "activity_10": 597.690909, "activity_20": 590.514734, "activity_30": 593.54203}, "trend_signal": 1, "fair_value": 458.082492, "relative_strength": -17.767766, "rate_of_change": 0.4758611669084794, "market_dynamics": 0.064108, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 617.0, "high": 652.0, "low": 615.0, "close": 648.0, "volume": 51200}, "trend_line": 591.869747, "activity_lines": {"activity_5": 621.133333, "activity_10": 608.127273, "activity_20": 595.300713, "activity_30": 597.457172}, "trend_signal": 1, "fair_value": 459.63282, "relative_strength": -13.573235, "rate_of_change": 0.775470016579317, "market_dynamics": 0.471666, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 660.0, "high": 671.0, "low": 638.0, "close": 647.0, "volume": 64600}, "trend_line": 596.198262, "activity_lines": {"activity_5": 632.533333, "activity_10": 617.054545, "activity_20": 600.675294, "activity_30": 601.013963}, "trend_signal": 1, "fair_value": 461.165036, "relative_strength": -11.739843, "rate_of_change": 0.7313289827601273, "market_dynamics": 0.728843, "expectation": {"probability": 55.8893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8425fbd8-ca19-460f-84a8-3ef25147fcc7/", "share_image": "https://sharemaestro.com/terminal/8425fbd8-ca19-460f-84a8-3ef25147fcc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}