{"ticker": {"uuid": "8425fbd8-ca19-460f-84a8-3ef25147fcc7", "symbol": "1848", "name": "Fuji P.S Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1848 rose 5.79%, moving from 563.37 to 596.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.46 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "596.00"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 598.0, "low": 586.0, "close": 596.0, "volume": 29600}, "trend_line": 575.830867, "activity_lines": {"activity_5": 587.333333, "activity_10": 582.8, "activity_20": 588.961282, "activity_30": 587.398634}, "trend_signal": 1, "fair_value": 452.956731, "relative_strength": -18.458727, "rate_of_change": 0.5655734858502377, "market_dynamics": -0.690754, "expectation": {"probability": 53.2129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 398.847335, "high": 400.672724, "low": 395.196524, "close": 398.847321, "volume": 44800}, "trend_line": 398.584428, "activity_lines": {"activity_5": 399.577474, "activity_10": 400.888438, "activity_20": 401.765375, "activity_30": 400.371621}, "trend_signal": 1, "fair_value": 459.735019, "relative_strength": -14.650113, "rate_of_change": 0.05031879219757954, "market_dynamics": -0.196071, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.760021, "high": 406.148879, "low": 399.760021, "close": 403.410797, "volume": 33400}, "trend_line": 398.787866, "activity_lines": {"activity_5": 400.368477, "activity_10": 401.253516, "activity_20": 401.929868, "activity_30": 400.683}, "trend_signal": 1, "fair_value": 459.160859, "relative_strength": -16.923918, "rate_of_change": 0.05104012743819624, "market_dynamics": -0.381127, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.498104, "high": 409.799667, "low": 401.58541, "close": 407.061584, "volume": 55700}, "trend_line": 398.784891, "activity_lines": {"activity_5": 402.55895, "activity_10": 402.199402, "activity_20": 402.408731, "activity_30": 401.216788}, "trend_signal": 1, "fair_value": 458.576779, "relative_strength": -13.46306, "rate_of_change": -0.0007460106622181374, "market_dynamics": -0.097529, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 406.14889, "high": 408.886973, "low": 405.236186, "close": 407.061584, "volume": 30200}, "trend_line": 399.378474, "activity_lines": {"activity_5": 404.627728, "activity_10": 403.112098, "activity_20": 402.866714, "activity_30": 401.750768}, "trend_signal": 1, "fair_value": 458.092668, "relative_strength": -14.126442, "rate_of_change": 0.1488479161062215, "market_dynamics": 0.049466, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.886958, "high": 410.712361, "low": 406.148895, "close": 406.148895, "volume": 31700}, "trend_line": 399.822322, "activity_lines": {"activity_5": 405.722965, "activity_10": 403.792473, "activity_20": 403.16576, "activity_30": 402.18757}, "trend_signal": 1, "fair_value": 457.474968, "relative_strength": -11.867046, "rate_of_change": 0.11113468273705775, "market_dynamics": 0.131553, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 407.061595, "high": 412.53776, "low": 406.148855, "close": 407.974243, "volume": 51500}, "trend_line": 400.267358, "activity_lines": {"activity_5": 406.879034, "activity_10": 404.638784, "activity_20": 403.630636, "activity_30": 402.7135}, "trend_signal": 1, "fair_value": 456.813431, "relative_strength": -11.202327, "rate_of_change": 0.11130844265368856, "market_dynamics": 0.413859, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 410.712361, "high": 410.712361, "low": 407.061549, "close": 407.974243, "volume": 21100}, "trend_line": 400.861535, "activity_lines": {"activity_5": 407.426642, "activity_10": 405.418719, "activity_20": 404.078808, "activity_30": 403.210718}, "trend_signal": 1, "fair_value": 456.207432, "relative_strength": -10.706899, "rate_of_change": 0.1484450300841174, "market_dynamics": 0.353297, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.886937, "high": 410.712325, "low": 400.672699, "close": 400.672699, "volume": 92400}, "trend_line": 401.30181, "activity_lines": {"activity_5": 405.236171, "activity_10": 404.837912, "activity_20": 403.840458, "activity_30": 403.198535}, "trend_signal": 1, "fair_value": 455.904519, "relative_strength": -13.234356, "rate_of_change": 0.10983218931194921, "market_dynamics": 0.383853, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 405.236161, "high": 408.886973, "low": 400.672715, "close": 403.410797, "volume": 56200}, "trend_line": 401.803527, "activity_lines": {"activity_5": 404.384326, "activity_10": 404.837913, "activity_20": 403.876682, "activity_30": 403.334599}, "trend_signal": 1, "fair_value": 455.397005, "relative_strength": -10.859232, "rate_of_change": 0.12502236159861455, "market_dynamics": 0.56425, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 403.410787, "high": 407.061579, "low": 399.760036, "close": 406.148895, "volume": 60400}, "trend_line": 402.485997, "activity_lines": {"activity_5": 404.688566, "activity_10": 405.219588, "activity_20": 404.110527, "activity_30": 403.614945}, "trend_signal": 1, "fair_value": 454.723767, "relative_strength": -10.797169, "rate_of_change": 0.169851669818723, "market_dynamics": 0.475124, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.886978, "high": 408.886978, "low": 404.323507, "close": 406.148895, "volume": 31500}, "trend_line": 402.989501, "activity_lines": {"activity_5": 404.992806, "activity_10": 405.451914, "activity_20": 404.327836, "activity_30": 403.851261}, "trend_signal": 1, "fair_value": 454.100513, "relative_strength": -7.7414, "rate_of_change": 0.12509851367574928, "market_dynamics": 0.407786, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 409.799667, "high": 415.275823, "low": 404.323507, "close": 414.363129, "volume": 44300}, "trend_line": 403.587845, "activity_lines": {"activity_5": 408.156814, "activity_10": 407.04498, "activity_20": 405.362224, "activity_30": 404.585044}, "trend_signal": 1, "fair_value": 453.429946, "relative_strength": -6.216367, "rate_of_change": 0.14847632469710353, "market_dynamics": 0.759589, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.188513, "high": 428.966227, "low": 414.363125, "close": 427.140839, "volume": 112700}, "trend_line": 404.403317, "activity_lines": {"activity_5": 415.154132, "activity_10": 410.762133, "activity_20": 407.539651, "activity_30": 406.104592}, "trend_signal": 1, "fair_value": 452.458073, "relative_strength": -6.286652, "rate_of_change": 0.2020556392128211, "market_dynamics": 1.102783, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.355092, "high": 437.180475, "low": 421.664679, "close": 430.791656, "volume": 88300}, "trend_line": 405.698418, "activity_lines": {"activity_5": 421.603847, "activity_10": 414.777994, "activity_20": 409.960467, "activity_30": 407.807065}, "trend_signal": 1, "fair_value": 451.637341, "relative_strength": -4.970948, "rate_of_change": 0.3202498460219079, "market_dynamics": 1.43416, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.529692, "high": 440.831273, "low": 427.140834, "close": 439.918579, "volume": 70100}, "trend_line": 406.880159, "activity_lines": {"activity_5": 429.270479, "activity_10": 420.021839, "activity_20": 413.120128, "activity_30": 410.014818}, "trend_signal": 1, "fair_value": 450.830685, "relative_strength": -5.358355, "rate_of_change": 0.29128558248407765, "market_dynamics": 1.836518, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.743956, "high": 441.743956, "low": 428.053539, "close": 431.704315, "volume": 89400}, "trend_line": 407.788092, "activity_lines": {"activity_5": 431.947711, "activity_10": 423.158188, "activity_20": 415.293209, "activity_30": 411.616376}, "trend_signal": 1, "fair_value": 450.143541, "relative_strength": -3.612755, "rate_of_change": 0.2231450661618558, "market_dynamics": 1.858498, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 441.743939, "high": 441.743939, "low": 420.75199, "close": 423.490051, "volume": 217500}, "trend_line": 408.243248, "activity_lines": {"activity_5": 430.18316, "activity_10": 424.369578, "activity_20": 416.553595, "activity_30": 412.629406}, "trend_signal": 1, "fair_value": 449.38708, "relative_strength": -3.534928, "rate_of_change": 0.11161581442157172, "market_dynamics": 1.697012, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.87893, "high": 429.87893, "low": 407.974243, "close": 412.53775, "volume": 92700}, "trend_line": 408.542122, "activity_lines": {"activity_5": 424.159381, "activity_10": 423.307535, "activity_20": 416.688327, "activity_30": 412.90647}, "trend_signal": 1, "fair_value": 448.649273, "relative_strength": -3.21876, "rate_of_change": 0.07320978398643646, "market_dynamics": 1.276605, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 419.839269, "high": 423.490045, "low": 415.275808, "close": 416.188507, "volume": 38700}, "trend_line": 409.410107, "activity_lines": {"activity_5": 420.32606, "activity_10": 422.693538, "activity_20": 417.135981, "activity_30": 413.399785}, "trend_signal": 1, "fair_value": 448.079269, "relative_strength": -6.102464, "rate_of_change": 0.21245912067788594, "market_dynamics": 0.812883, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 416.188532, "high": 418.01391, "low": 410.712372, "close": 410.712372, "volume": 35400}, "trend_line": 409.677964, "activity_lines": {"activity_5": 415.640904, "activity_10": 420.851559, "activity_20": 416.970829, "activity_30": 413.483802}, "trend_signal": 1, "fair_value": 447.501929, "relative_strength": -3.954085, "rate_of_change": 0.06542510685990276, "market_dynamics": 0.265874, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 410.712366, "high": 410.712366, "low": 401.585399, "close": 408.886963, "volume": 46300}, "trend_line": 409.525848, "activity_lines": {"activity_5": 412.294358, "activity_10": 418.594714, "activity_20": 416.570981, "activity_30": 413.43277}, "trend_signal": 1, "fair_value": 447.062842, "relative_strength": -3.401066, "rate_of_change": -0.03713062780207973, "market_dynamics": -0.212934, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.886934, "high": 410.712322, "low": 394.283855, "close": 406.148895, "volume": 154400}, "trend_line": 409.769234, "activity_lines": {"activity_5": 409.55628, "activity_10": 415.790255, "activity_20": 415.862558, "activity_30": 413.214902}, "trend_signal": 0, "fair_value": 446.395158, "relative_strength": -6.737245, "rate_of_change": 0.059431169287264815, "market_dynamics": -0.331991, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.236201, "high": 410.712372, "low": 404.323487, "close": 410.712372, "volume": 36600}, "trend_line": 409.951774, "activity_lines": {"activity_5": 409.495439, "activity_10": 413.96487, "activity_20": 415.575713, "activity_30": 413.27575}, "trend_signal": 0, "fair_value": 445.728957, "relative_strength": -7.311141, "rate_of_change": 0.044547024240481965, "market_dynamics": -0.492121, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.061589, "high": 412.537713, "low": 406.148895, "close": 408.886963, "volume": 22600}, "trend_line": 410.134313, "activity_lines": {"activity_5": 408.947819, "activity_10": 412.106291, "activity_20": 415.097635, "activity_30": 413.207052}, "trend_signal": 0, "fair_value": 445.006625, "relative_strength": -10.255539, "rate_of_change": 0.0445269447718062, "market_dynamics": -0.588598, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.974284, "high": 407.974284, "low": 402.498103, "close": 402.498108, "volume": 33000}, "trend_line": 410.316853, "activity_lines": {"activity_5": 406.757351, "activity_10": 409.484369, "activity_20": 414.002402, "activity_30": 412.714394}, "trend_signal": 0, "fair_value": 444.076724, "relative_strength": -11.459314, "rate_of_change": 0.04450737093044941, "market_dynamics": -0.688432, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.323491, "high": 410.712372, "low": 402.498103, "close": 410.712372, "volume": 35900}, "trend_line": 410.529815, "activity_lines": {"activity_5": 407.852588, "activity_10": 409.036323, "activity_20": 413.706865, "activity_30": 412.739911}, "trend_signal": 0, "fair_value": 443.449401, "relative_strength": -8.904121, "rate_of_change": 0.05190184084395981, "market_dynamics": -0.830713, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.712325, "high": 410.712325, "low": 405.236161, "close": 406.148895, "volume": 54800}, "trend_line": 410.529815, "activity_lines": {"activity_5": 407.304972, "activity_10": 408.140224, "activity_20": 412.963672, "activity_30": 412.457271}, "trend_signal": 0, "fair_value": 442.631763, "relative_strength": -6.582302, "rate_of_change": 0.0, "market_dynamics": -0.878413, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.886937, "high": 410.712346, "low": 406.148855, "close": 409.799652, "volume": 28400}, "trend_line": 410.68193, "activity_lines": {"activity_5": 407.974276, "activity_10": 408.223194, "activity_20": 412.576862, "activity_30": 412.410164}, "trend_signal": 0, "fair_value": 441.754221, "relative_strength": -7.384789, "rate_of_change": 0.0370533380139607, "market_dynamics": -0.891352, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 409.799678, "high": 418.926589, "low": 407.974289, "close": 416.188507, "volume": 33500}, "trend_line": 411.320817, "activity_lines": {"activity_5": 410.834045, "activity_10": 409.517557, "activity_20": 412.755054, "activity_30": 412.765427}, "trend_signal": 0, "fair_value": 441.006493, "relative_strength": -6.191439, "rate_of_change": 0.15556735111280748, "market_dynamics": -0.809539, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.188532, "high": 416.188532, "low": 409.799652, "close": 412.53775, "volume": 32200}, "trend_line": 411.807588, "activity_lines": {"activity_5": 411.990126, "activity_10": 410.148146, "activity_20": 412.524707, "activity_30": 412.843939}, "trend_signal": 0, "fair_value": 440.263133, "relative_strength": -7.499116, "rate_of_change": 0.11834339033709373, "market_dynamics": -0.78979, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.053543, "high": 428.966242, "low": 418.926601, "close": 424.402771, "volume": 26400}, "trend_line": 412.659436, "activity_lines": {"activity_5": 416.431905, "activity_10": 412.902823, "activity_20": 413.39394, "activity_30": 413.656531}, "trend_signal": 1, "fair_value": 439.623599, "relative_strength": -4.282438, "rate_of_change": 0.2068558289897315, "market_dynamics": -0.469926, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.490053, "high": 429.878921, "low": 416.188507, "close": 416.188507, "volume": 36700}, "trend_line": 413.08536, "activity_lines": {"activity_5": 417.222902, "activity_10": 413.881892, "activity_20": 413.393938, "activity_30": 413.884213}, "trend_signal": 1, "fair_value": 438.875872, "relative_strength": -11.545789, "rate_of_change": 0.10321440947250075, "market_dynamics": -0.181073, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.664657, "high": 423.490071, "low": 412.53775, "close": 412.53775, "volume": 47400}, "trend_line": 413.267898, "activity_lines": {"activity_5": 416.127673, "activity_10": 414.014648, "activity_20": 413.037554, "activity_30": 413.848884}, "trend_signal": 0, "fair_value": 438.21582, "relative_strength": -12.8506, "rate_of_change": 0.04418892986186252, "market_dynamics": 0.008726, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 415.275828, "high": 418.926594, "low": 413.450435, "close": 414.363129, "volume": 41000}, "trend_line": 413.511283, "activity_lines": {"activity_5": 415.458364, "activity_10": 414.446103, "activity_20": 412.924553, "activity_30": 413.919544}, "trend_signal": 0, "fair_value": 437.650775, "relative_strength": -11.57249, "rate_of_change": 0.05889279113568828, "market_dynamics": 0.248043, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.363109, "high": 418.926613, "low": 405.236176, "close": 405.236176, "volume": 139000}, "trend_line": 413.480859, "activity_lines": {"activity_5": 411.868429, "activity_10": 413.118545, "activity_20": 412.02055, "activity_30": 413.385666}, "trend_signal": 0, "fair_value": 436.932809, "relative_strength": -14.061004, "rate_of_change": -0.00735747759511129, "market_dynamics": 0.19303, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 410.71234, "high": 410.71234, "low": 402.498093, "close": 405.236176, "volume": 78100}, "trend_line": 413.38959, "activity_lines": {"activity_5": 408.765265, "activity_10": 411.741204, "activity_20": 411.281701, "activity_30": 412.853751}, "trend_signal": 0, "fair_value": 436.159306, "relative_strength": -15.386205, "rate_of_change": -0.02207333133164724, "market_dynamics": 0.11426, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 407.974269, "high": 410.71234, "low": 405.236161, "close": 407.974243, "volume": 39800}, "trend_line": 413.38959, "activity_lines": {"activity_5": 407.852564, "activity_10": 410.961261, "activity_20": 410.929659, "activity_30": 412.504374}, "trend_signal": 0, "fair_value": 435.475553, "relative_strength": -17.834116, "rate_of_change": 0.0, "market_dynamics": 0.030296, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 415.275833, "high": 415.275833, "low": 407.97428, "close": 415.275818, "volume": 40000}, "trend_line": 413.876361, "activity_lines": {"activity_5": 409.921338, "activity_10": 411.475689, "activity_20": 411.34689, "activity_30": 412.626066}, "trend_signal": 0, "fair_value": 434.81639, "relative_strength": -17.163831, "rate_of_change": 0.1177511509179455, "market_dynamics": 0.015934, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 415.275818, "high": 418.01391, "low": 410.712338, "close": 417.101196, "volume": 84700}, "trend_line": 414.332708, "activity_lines": {"activity_5": 412.416034, "activity_10": 412.222437, "activity_20": 411.924928, "activity_30": 412.83412}, "trend_signal": 0, "fair_value": 434.141159, "relative_strength": -17.973067, "rate_of_change": 0.11026167305072315, "market_dynamics": 0.157846, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.188522, "high": 418.013885, "low": 411.625046, "close": 417.101196, "volume": 53200}, "trend_line": 414.697784, "activity_lines": {"activity_5": 414.728192, "activity_10": 412.95259, "activity_20": 412.49862, "activity_30": 413.012732}, "trend_signal": 0, "fair_value": 433.438159, "relative_strength": -17.034845, "rate_of_change": 0.08811179830871275, "market_dynamics": 0.273225, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 417.101216, "high": 417.101216, "low": 411.625041, "close": 414.363129, "volume": 29600}, "trend_line": 414.971592, "activity_lines": {"activity_5": 415.33666, "activity_10": 413.101942, "activity_20": 412.78112, "activity_30": 412.991141}, "trend_signal": 0, "fair_value": 432.662069, "relative_strength": -15.029636, "rate_of_change": 0.0660259134637609, "market_dynamics": 0.372648, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 412.537745, "high": 416.188512, "low": 412.537736, "close": 416.188507, "volume": 33600}, "trend_line": 415.032438, "activity_lines": {"activity_5": 415.945123, "activity_10": 413.765719, "activity_20": 413.211389, "activity_30": 413.069652}, "trend_signal": 0, "fair_value": 431.992095, "relative_strength": -18.645196, "rate_of_change": 0.0146626904523205, "market_dynamics": 0.384885, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 416.188518, "high": 429.144325, "low": 415.275824, "close": 423.534607, "volume": 75900}, "trend_line": 414.91223, "activity_lines": {"activity_5": 418.454669, "activity_10": 415.765151, "activity_20": 414.29348, "activity_30": 413.618179}, "trend_signal": 0, "fair_value": 431.308036, "relative_strength": -15.593107, "rate_of_change": -0.02896351923219818, "market_dynamics": 0.490429, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.469562, "high": 427.274427, "low": 421.664685, "close": 422.59964, "volume": 29800}, "trend_line": 414.639163, "activity_lines": {"activity_5": 420.101974, "activity_10": 417.394646, "activity_20": 415.225467, "activity_30": 414.114141}, "trend_signal": 0, "fair_value": 430.646169, "relative_strength": -12.308419, "rate_of_change": -0.06581319620297188, "market_dynamics": 0.645514, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.079285, "high": 431.014228, "low": 422.599646, "close": 425.40451, "volume": 32600}, "trend_line": 414.155361, "activity_lines": {"activity_5": 422.317672, "activity_10": 419.384362, "activity_20": 416.359286, "activity_30": 414.808679}, "trend_signal": 1, "fair_value": 430.036102, "relative_strength": -12.442196, "rate_of_change": -0.1166802471092121, "market_dynamics": 0.799054, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 425.404505, "high": 425.404505, "low": 416.054956, "close": 416.054962, "volume": 33800}, "trend_line": 413.633716, "activity_lines": {"activity_5": 420.863299, "activity_10": 419.307464, "activity_20": 416.493594, "activity_30": 414.931234}, "trend_signal": 1, "fair_value": 429.332282, "relative_strength": -8.278711, "rate_of_change": -0.12595394123125572, "market_dynamics": 0.764136, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.05495, "high": 421.664686, "low": 411.380188, "close": 411.380188, "volume": 83100}, "trend_line": 413.230054, "activity_lines": {"activity_5": 417.73788, "activity_10": 418.183902, "activity_20": 416.157245, "activity_30": 414.785845}, "trend_signal": 1, "fair_value": 428.728142, "relative_strength": -10.972909, "rate_of_change": -0.09758924004154368, "market_dynamics": 0.479786, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 415.120013, "high": 419.794769, "low": 412.315148, "close": 419.794769, "volume": 19100}, "trend_line": 413.471954, "activity_lines": {"activity_5": 417.737876, "activity_10": 418.528337, "activity_20": 416.597374, "activity_30": 415.209375}, "trend_signal": 1, "fair_value": 428.104663, "relative_strength": -9.455025, "rate_of_change": 0.0585388206057217, "market_dynamics": 0.288097, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.794776, "high": 419.794776, "low": 415.120001, "close": 417.924866, "volume": 20900}, "trend_line": 413.529833, "activity_lines": {"activity_5": 417.363894, "activity_10": 418.450627, "activity_20": 416.81182, "activity_30": 415.49666}, "trend_signal": 1, "fair_value": 427.655213, "relative_strength": -9.42708, "rate_of_change": 0.013998289228587922, "market_dynamics": 0.197292, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 417.92486, "high": 417.92486, "low": 408.575311, "close": 411.380188, "volume": 71300}, "trend_line": 413.552094, "activity_lines": {"activity_5": 415.120003, "activity_10": 417.168, "activity_20": 416.394696, "activity_30": 415.357973}, "trend_signal": 1, "fair_value": 427.073622, "relative_strength": -11.770554, "rate_of_change": 0.005383166636012575, "market_dynamics": 0.163043, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 413.250104, "high": 415.12002, "low": 410.445239, "close": 413.250092, "volume": 28800}, "trend_line": 413.697531, "activity_lines": {"activity_5": 414.434369, "activity_10": 416.329373, "activity_20": 416.16117, "activity_30": 415.338489}, "trend_signal": 1, "fair_value": 426.616753, "relative_strength": -10.738706, "rate_of_change": 0.03516775809144261, "market_dynamics": 0.007581, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.120001, "high": 416.054962, "low": 411.380182, "close": 416.054962, "volume": 28400}, "trend_line": 414.027733, "activity_lines": {"activity_5": 414.870683, "activity_10": 416.020961, "activity_20": 416.247882, "activity_30": 415.490581}, "trend_signal": 1, "fair_value": 426.093312, "relative_strength": -9.500038, "rate_of_change": 0.0798172517979049, "market_dynamics": -0.223401, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.924872, "high": 419.794794, "low": 415.120007, "close": 416.054962, "volume": 29000}, "trend_line": 414.20582, "activity_lines": {"activity_5": 414.995345, "activity_10": 415.714976, "activity_20": 416.33523, "activity_30": 415.62137}, "trend_signal": 1, "fair_value": 425.558597, "relative_strength": -9.725187, "rate_of_change": 0.04301330220311715, "market_dynamics": -0.498615, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 417.924878, "high": 421.664703, "low": 416.989923, "close": 421.664703, "volume": 23600}, "trend_line": 414.631744, "activity_lines": {"activity_5": 417.239241, "activity_10": 416.564937, "activity_20": 416.940091, "activity_30": 416.102589}, "trend_signal": 1, "fair_value": 425.088027, "relative_strength": -8.652992, "rate_of_change": 0.10282907178851544, "market_dynamics": -0.510806, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 424.46955, "high": 425.404517, "low": 419.794775, "close": 423.534607, "volume": 37300}, "trend_line": 415.332961, "activity_lines": {"activity_5": 419.857117, "activity_10": 417.771881, "activity_20": 417.688268, "activity_30": 416.676967}, "trend_signal": 1, "fair_value": 424.5618, "relative_strength": -7.513505, "rate_of_change": 0.16911802102638468, "market_dynamics": -0.22949, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 426.339465, "high": 434.754053, "low": 425.40451, "close": 431.014252, "volume": 48900}, "trend_line": 416.00969, "activity_lines": {"activity_5": 424.157912, "activity_10": 420.372757, "activity_20": 419.061657, "activity_30": 417.688663}, "trend_signal": 1, "fair_value": 424.151162, "relative_strength": -8.020979, "rate_of_change": 0.16293650240775526, "market_dynamics": 0.258467, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 431.014245, "high": 433.819098, "low": 429.144323, "close": 431.949188, "volume": 30100}, "trend_line": 416.8697, "activity_lines": {"activity_5": 427.586076, "activity_10": 422.871635, "activity_20": 420.401335, "activity_30": 418.717018}, "trend_signal": 1, "fair_value": 423.847981, "relative_strength": -10.528385, "rate_of_change": 0.20672835769764047, "market_dynamics": 0.695831, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 431.949188, "high": 432.88415, "low": 422.599634, "close": 426.339478, "volume": 38300}, "trend_line": 417.421028, "activity_lines": {"activity_5": 428.084721, "activity_10": 423.976584, "activity_20": 421.092589, "activity_30": 419.327971}, "trend_signal": 1, "fair_value": 423.435561, "relative_strength": -11.964961, "rate_of_change": 0.13225427513680063, "market_dynamics": 0.879605, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 427.274426, "high": 430.079291, "low": 424.469561, "close": 428.209381, "volume": 27400}, "trend_line": 417.821723, "activity_lines": {"activity_5": 428.521033, "activity_10": 425.302521, "activity_20": 421.909244, "activity_30": 420.023994}, "trend_signal": 1, "fair_value": 423.046401, "relative_strength": -8.802258, "rate_of_change": 0.09599300780794436, "market_dynamics": 0.897115, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 428.209369, "high": 428.209369, "low": 416.054974, "close": 416.989929, "volume": 44800}, "trend_line": 417.970129, "activity_lines": {"activity_5": 424.781215, "activity_10": 424.401566, "activity_20": 421.604484, "activity_30": 419.97033}, "trend_signal": 1, "fair_value": 422.619143, "relative_strength": -5.361567, "rate_of_change": 0.03551897659470565, "market_dynamics": 0.572772, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 420.729724, "high": 420.729733, "low": 400.160736, "close": 400.160736, "volume": 158700}, "trend_line": 417.162062, "activity_lines": {"activity_5": 415.867979, "activity_10": 420.338762, "activity_20": 419.697474, "activity_30": 418.821337}, "trend_signal": 0, "fair_value": 422.055821, "relative_strength": -4.51783, "rate_of_change": -0.1933312799011037, "market_dynamics": 0.136977, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.721815, "high": 399.22577, "low": 366.50233, "close": 389.876221, "volume": 140200}, "trend_line": 416.284985, "activity_lines": {"activity_5": 405.583472, "activity_10": 414.644035, "activity_20": 416.878616, "activity_30": 417.06096}, "trend_signal": 0, "fair_value": 421.313836, "relative_strength": -4.405316, "rate_of_change": -0.21024850529192796, "market_dynamics": -0.288572, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 387.071361, "high": 402.030646, "low": 383.331542, "close": 400.160736, "volume": 70600}, "trend_line": 415.872418, "activity_lines": {"activity_5": 401.532001, "activity_10": 411.295197, "activity_20": 415.164532, "activity_30": 416.020686}, "trend_signal": 0, "fair_value": 420.72233, "relative_strength": -9.354641, "rate_of_change": -0.0991068654566112, "market_dynamics": -0.726645, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.770453, "high": 407.640375, "low": 400.160723, "close": 403.900543, "volume": 39000}, "trend_line": 415.523665, "activity_lines": {"activity_5": 400.472382, "activity_10": 408.91531, "activity_20": 413.917925, "activity_30": 415.248307}, "trend_signal": 0, "fair_value": 420.081517, "relative_strength": -8.837581, "rate_of_change": -0.08386057475924934, "market_dynamics": -0.977532, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 405.770471, "high": 420.729736, "low": 403.900561, "close": 415.119995, "volume": 87300}, "trend_line": 415.853126, "activity_lines": {"activity_5": 404.773169, "activity_10": 408.898308, "activity_20": 413.828881, "activity_30": 415.222263}, "trend_signal": 0, "fair_value": 419.512624, "relative_strength": -6.632297, "rate_of_change": 0.07928814355254127, "market_dynamics": -0.848405, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.794794, "high": 419.794794, "low": 411.380188, "close": 414.185059, "volume": 79000}, "trend_line": 416.151422, "activity_lines": {"activity_5": 408.886973, "activity_10": 408.86431, "activity_20": 413.699768, "activity_30": 415.114646}, "trend_signal": 0, "fair_value": 418.858822, "relative_strength": -0.763165, "rate_of_change": 0.07173109479043577, "market_dynamics": -0.649851, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 412.315149, "high": 414.185059, "low": 403.900555, "close": 411.380188, "volume": 54100}, "trend_line": 416.264954, "activity_lines": {"activity_5": 411.130866, "activity_10": 408.626321, "activity_20": 413.31243, "activity_30": 414.806825}, "trend_signal": 0, "fair_value": 418.119399, "relative_strength": -1.638934, "rate_of_change": 0.027281415849628832, "market_dynamics": -0.477811, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.315137, "high": 418.859821, "low": 410.445227, "close": 417.924866, "volume": 32500}, "trend_line": 416.353255, "activity_lines": {"activity_5": 414.122719, "activity_10": 409.952256, "activity_20": 413.548394, "activity_30": 414.913916}, "trend_signal": 0, "fair_value": 417.438838, "relative_strength": -2.732252, "rate_of_change": 0.02121269137636826, "market_dynamics": -0.313907, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 419.794788, "high": 420.729749, "low": 405.770459, "close": 406.705414, "volume": 255400}, "trend_line": 416.006729, "activity_lines": {"activity_5": 412.190481, "activity_10": 409.391283, "activity_20": 412.724743, "activity_30": 414.291474}, "trend_signal": 0, "fair_value": 416.832917, "relative_strength": -9.878643, "rate_of_change": -0.08322884373750916, "market_dynamics": -0.299526, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 404.835504, "high": 409.510284, "low": 402.965594, "close": 402.965607, "volume": 46700}, "trend_line": 415.535543, "activity_lines": {"activity_5": 408.824648, "activity_10": 408.541326, "activity_20": 411.598346, "activity_30": 413.450112}, "trend_signal": 0, "fair_value": 416.219932, "relative_strength": -7.495794, "rate_of_change": -0.11326403328442046, "market_dynamics": -0.477105, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.770453, "high": 406.705408, "low": 392.681067, "close": 395.485931, "volume": 51100}, "trend_line": 414.906303, "activity_lines": {"activity_5": 403.775883, "activity_10": 406.586416, "activity_20": 409.799669, "activity_30": 412.156588}, "trend_signal": 0, "fair_value": 415.575911, "relative_strength": -10.997541, "rate_of_change": -0.15142868296107184, "market_dynamics": -0.661236, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 394.551001, "high": 394.551001, "low": 392.681091, "close": 392.681091, "volume": 20000}, "trend_line": 414.122722, "activity_lines": {"activity_5": 399.03878, "activity_10": 404.206531, "activity_20": 407.818455, "activity_30": 410.722704}, "trend_signal": 0, "fair_value": 414.942096, "relative_strength": -9.739789, "rate_of_change": -0.18885733823136683, "market_dynamics": -0.922933, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 393.616034, "high": 393.616034, "low": 374.916931, "close": 374.916931, "volume": 65000}, "trend_line": 412.502133, "activity_lines": {"activity_5": 389.626896, "activity_10": 398.545802, "activity_20": 404.25672, "activity_30": 408.193298}, "trend_signal": 0, "fair_value": 414.318418, "relative_strength": -10.888405, "rate_of_change": -0.3913306162418191, "market_dynamics": -1.240438, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.916937, "high": 380.526681, "low": 364.632446, "close": 377.721802, "volume": 187100}, "trend_line": 411.006205, "activity_lines": {"activity_5": 384.017165, "activity_10": 393.854027, "activity_20": 401.158011, "activity_30": 405.949405}, "trend_signal": 0, "fair_value": 413.707084, "relative_strength": -10.117473, "rate_of_change": -0.362647336904799, "market_dynamics": -1.243193, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.461634, "high": 382.396577, "low": 374.916949, "close": 378.656769, "volume": 36900}, "trend_line": 409.447947, "activity_lines": {"activity_5": 380.651331, "activity_10": 389.808224, "activity_20": 398.357599, "activity_30": 403.862345}, "trend_signal": 0, "fair_value": 413.191932, "relative_strength": -12.735439, "rate_of_change": -0.3791324756277155, "market_dynamics": -1.233359, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.656762, "high": 380.526672, "low": 375.851898, "close": 379.591736, "volume": 34000}, "trend_line": 408.232506, "activity_lines": {"activity_5": 379.217741, "activity_10": 386.595382, "activity_20": 395.859935, "activity_30": 401.936138}, "trend_signal": 0, "fair_value": 412.795511, "relative_strength": -10.209205, "rate_of_change": -0.2968487225068437, "market_dynamics": -1.136172, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 377.721802, "high": 380.526691, "low": 377.721802, "close": 379.591736, "volume": 20600}, "trend_line": 407.172891, "activity_lines": {"activity_5": 378.843764, "activity_10": 384.01151, "activity_20": 393.607141, "activity_30": 400.088346}, "trend_signal": 0, "fair_value": 412.410364, "relative_strength": -9.038512, "rate_of_change": -0.25956164304074497, "market_dynamics": -1.120118, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.591724, "high": 380.526667, "low": 374.916931, "close": 377.721802, "volume": 32000}, "trend_line": 405.770459, "activity_lines": {"activity_5": 378.7191, "activity_10": 381.665621, "activity_20": 391.425578, "activity_30": 398.188276}, "trend_signal": 0, "fair_value": 412.086509, "relative_strength": -8.921468, "rate_of_change": -0.3444315746452718, "market_dynamics": -1.230486, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 375.851898, "high": 377.721808, "low": 373.981988, "close": 375.851898, "volume": 43200}, "trend_line": 404.368027, "activity_lines": {"activity_5": 377.784143, "activity_10": 379.710715, "activity_20": 389.297442, "activity_30": 396.258046}, "trend_signal": 0, "fair_value": 411.609745, "relative_strength": -10.953366, "rate_of_change": -0.34562200596274384, "market_dynamics": -1.290266, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 375.85188, "high": 376.786853, "low": 373.981988, "close": 375.851898, "volume": 58000}, "trend_line": 403.18375, "activity_lines": {"activity_5": 376.973846, "activity_10": 378.316782, "activity_20": 387.418628, "activity_30": 394.418296}, "trend_signal": 0, "fair_value": 411.099161, "relative_strength": -11.35004, "rate_of_change": -0.2928710780588023, "market_dynamics": -1.379281, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.981995, "high": 374.916968, "low": 371.177106, "close": 372.112061, "volume": 74500}, "trend_line": 401.812483, "activity_lines": {"activity_5": 375.103929, "activity_10": 376.735855, "activity_20": 385.379534, "activity_30": 392.413671}, "trend_signal": 0, "fair_value": 410.739346, "relative_strength": -10.016789, "rate_of_change": -0.34010968944060593, "market_dynamics": -1.377831, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.982013, "high": 373.982013, "low": 369.307196, "close": 373.047058, "volume": 74300}, "trend_line": 400.378886, "activity_lines": {"activity_5": 374.044322, "activity_10": 375.749907, "activity_20": 383.563052, "activity_30": 390.557837}, "trend_signal": 0, "fair_value": 410.351704, "relative_strength": -12.846408, "rate_of_change": -0.3567825940340344, "market_dynamics": -1.356931, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 373.047015, "high": 376.786835, "low": 372.11206, "close": 376.786835, "volume": 16200}, "trend_line": 399.069948, "activity_lines": {"activity_5": 374.667619, "activity_10": 375.800901, "activity_20": 382.182879, "activity_30": 389.035769}, "trend_signal": 0, "fair_value": 410.050039, "relative_strength": -10.590388, "rate_of_change": -0.3269248318953592, "market_dynamics": -1.295457, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 377.721796, "high": 382.396577, "low": 373.981976, "close": 374.916931, "volume": 43800}, "trend_line": 397.511689, "activity_lines": {"activity_5": 374.729946, "activity_10": 375.477914, "activity_20": 380.735924, "activity_30": 387.47751}, "trend_signal": 0, "fair_value": 409.719478, "relative_strength": -9.082814, "rate_of_change": -0.39047264967193696, "market_dynamics": -1.133184, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.656751, "high": 378.65677, "low": 370.242157, "close": 370.242157, "volume": 46300}, "trend_line": 395.735274, "activity_lines": {"activity_5": 373.296346, "activity_10": 374.355965, "activity_20": 378.981769, "activity_30": 385.718185}, "trend_signal": 0, "fair_value": 409.375861, "relative_strength": -8.181888, "rate_of_change": -0.4468837141541229, "market_dynamics": -0.955925, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.242157, "high": 373.982013, "low": 369.307202, "close": 373.981995, "volume": 49500}, "trend_line": 393.834199, "activity_lines": {"activity_5": 373.483342, "activity_10": 374.066981, "activity_20": 377.797494, "activity_30": 384.314748}, "trend_signal": 0, "fair_value": 409.061854, "relative_strength": -10.327223, "rate_of_change": -0.4803905855508831, "market_dynamics": -0.621918, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.91695, "high": 374.91695, "low": 358.087738, "close": 373.047058, "volume": 213100}, "trend_line": 391.870795, "activity_lines": {"activity_5": 373.234029, "activity_10": 373.710003, "activity_20": 376.71562, "activity_30": 382.973642}, "trend_signal": 0, "fair_value": 408.679848, "relative_strength": -9.441934, "rate_of_change": -0.49853567947765387, "market_dynamics": -0.133629, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 373.04704, "high": 378.656745, "low": 370.242175, "close": 373.981995, "volume": 34700}, "trend_line": 390.125545, "activity_lines": {"activity_5": 373.296362, "activity_10": 373.642007, "activity_20": 375.905326, "activity_30": 381.819526}, "trend_signal": 0, "fair_value": 408.281288, "relative_strength": -7.146504, "rate_of_change": -0.44536363063238704, "market_dynamics": 0.113385, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.916949, "high": 383.331543, "low": 373.981994, "close": 383.331543, "volume": 36600}, "trend_line": 388.629617, "activity_lines": {"activity_5": 376.662201, "activity_10": 375.341926, "activity_20": 376.194717, "activity_30": 381.381203}, "trend_signal": 0, "fair_value": 407.965209, "relative_strength": -5.564768, "rate_of_change": -0.38344784625677153, "market_dynamics": 0.453416, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 383.331519, "high": 386.13642, "low": 376.786852, "close": 380.526672, "volume": 70500}, "trend_line": 387.414175, "activity_lines": {"activity_5": 378.532109, "activity_10": 376.395875, "activity_20": 376.328282, "activity_30": 380.858432}, "trend_signal": 0, "fair_value": 407.619875, "relative_strength": -5.213209, "rate_of_change": -0.31275073922119423, "market_dynamics": 0.654967, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.396582, "high": 383.331537, "low": 379.591717, "close": 380.526672, "volume": 29800}, "trend_line": 386.759707, "activity_lines": {"activity_5": 379.716382, "activity_10": 377.364828, "activity_20": 376.568699, "activity_30": 380.414077}, "trend_signal": 0, "fair_value": 407.409827, "relative_strength": -1.038289, "rate_of_change": -0.16893238354017598, "market_dynamics": 0.604698, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.201465, "high": 386.136408, "low": 381.461609, "close": 386.136383, "volume": 22600}, "trend_line": 386.635045, "activity_lines": {"activity_5": 382.334247, "activity_10": 379.200736, "activity_20": 377.414608, "activity_30": 380.373863}, "trend_signal": 0, "fair_value": 407.128637, "relative_strength": 1.158837, "rate_of_change": -0.03223241659969525, "market_dynamics": 0.741973, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 430.079285, "high": 433.819105, "low": 412.315137, "close": 413.250092, "volume": 698300}, "trend_line": 387.071357, "activity_lines": {"activity_5": 393.117393, "activity_10": 385.728421, "activity_20": 380.873941, "activity_30": 382.090963}, "trend_signal": 0, "fair_value": 406.857785, "relative_strength": 7.68754, "rate_of_change": 0.11284853911780984, "market_dynamics": 1.004445, "expectation": {"probability": 36.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.185065, "high": 416.054975, "low": 411.3802, "close": 414.185059, "volume": 58000}, "trend_line": 387.414174, "activity_lines": {"activity_5": 401.594322, "activity_10": 391.763132, "activity_20": 384.23978, "activity_30": 383.840234}, "trend_signal": 0, "fair_value": 406.609837, "relative_strength": 5.9835, "rate_of_change": 0.08856687373021636, "market_dynamics": 1.170208, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 416.05495, "high": 423.731099, "low": 412.174796, "close": 419.878998, "volume": 76800}, "trend_line": 387.572808, "activity_lines": {"activity_5": 409.912329, "activity_10": 398.119138, "activity_20": 387.974264, "activity_30": 385.934739}, "trend_signal": 0, "fair_value": 406.370204, "relative_strength": 8.886376, "rate_of_change": 0.040946875629802426, "market_dynamics": 1.409806, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 416.989922, "high": 425.657149, "low": 390.988237, "close": 396.766388, "volume": 44100}, "trend_line": 386.992186, "activity_lines": {"activity_5": 407.902645, "activity_10": 399.370364, "activity_20": 389.31125, "activity_30": 386.527873}, "trend_signal": 0, "fair_value": 406.131553, "relative_strength": 12.875621, "rate_of_change": -0.14980978748127377, "market_dynamics": 1.412809, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.505883, "high": 416.026882, "low": 375.579832, "close": 409.285706, "volume": 83200}, "trend_line": 386.922369, "activity_lines": {"activity_5": 408.983419, "activity_10": 402.483567, "activity_20": 391.758769, "activity_30": 387.966164}, "trend_signal": 1, "fair_value": 405.990362, "relative_strength": 16.806077, "rate_of_change": -0.01804093274379459, "market_dynamics": 1.233316, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 409.285706, "high": 416.989906, "low": 406.39663, "close": 414.10083, "volume": 29300}, "trend_line": 386.794902, "activity_lines": {"activity_5": 410.125946, "activity_10": 405.813364, "activity_20": 394.523471, "activity_30": 389.719614}, "trend_signal": 1, "fair_value": 405.839884, "relative_strength": 14.137936, "rate_of_change": -0.0329438177300171, "market_dynamics": 1.133427, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.063861, "high": 422.768079, "low": 415.063854, "close": 416.989929, "volume": 34500}, "trend_line": 387.137719, "activity_lines": {"activity_5": 412.17479, "activity_10": 408.939017, "activity_20": 397.390091, "activity_30": 391.66768}, "trend_signal": 1, "fair_value": 405.719399, "relative_strength": 11.62293, "rate_of_change": 0.08863017537910182, "market_dynamics": 1.041109, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.989915, "high": 430.472257, "low": 398.692426, "close": 419.878998, "volume": 82900}, "trend_line": 387.701498, "activity_lines": {"activity_5": 414.999666, "activity_10": 411.977985, "activity_20": 400.335966, "activity_30": 393.78002}, "trend_signal": 1, "fair_value": 405.588753, "relative_strength": 8.878977, "rate_of_change": 0.14562750471751654, "market_dynamics": 1.137638, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 418.915953, "high": 429.509254, "low": 416.026878, "close": 426.620178, "volume": 26000}, "trend_line": 388.739307, "activity_lines": {"activity_5": 420.071602, "activity_10": 415.527126, "activity_20": 403.714205, "activity_30": 396.290903}, "trend_signal": 1, "fair_value": 405.55868, "relative_strength": 8.554489, "rate_of_change": 0.2676824839093042, "market_dynamics": 1.19517, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.620178, "high": 441.065559, "low": 420.842027, "close": 438.176483, "volume": 78000}, "trend_line": 390.25582, "activity_lines": {"activity_5": 427.005387, "activity_10": 420.339349, "activity_20": 407.933482, "activity_30": 399.480398}, "trend_signal": 1, "fair_value": 405.562534, "relative_strength": 10.552648, "rate_of_change": 0.3901105374970563, "market_dynamics": 1.302715, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.176481, "high": 445.880678, "low": 434.324381, "close": 441.065552, "volume": 51900}, "trend_line": 392.460774, "activity_lines": {"activity_5": 432.976143, "activity_10": 424.730674, "activity_20": 412.117769, "activity_30": 402.758445}, "trend_signal": 1, "fair_value": 405.55049, "relative_strength": 12.815094, "rate_of_change": 0.5650022080388157, "market_dynamics": 1.365966, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.065559, "high": 442.028584, "low": 436.250408, "close": 440.102509, "volume": 22700}, "trend_line": 394.540131, "activity_lines": {"activity_5": 436.828237, "activity_10": 428.441164, "activity_20": 415.904247, "activity_30": 405.832106}, "trend_signal": 1, "fair_value": 405.532273, "relative_strength": 10.025661, "rate_of_change": 0.5298254342228758, "market_dynamics": 1.406721, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 438.176458, "high": 443.954633, "low": 437.213445, "close": 441.065552, "volume": 36500}, "trend_line": 396.620423, "activity_lines": {"activity_5": 439.460506, "activity_10": 431.855527, "activity_20": 419.472037, "activity_30": 408.833746}, "trend_signal": 1, "fair_value": 405.617744, "relative_strength": 10.731171, "rate_of_change": 0.5272700636884117, "market_dynamics": 1.420692, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 441.065552, "high": 449.73277, "low": 439.139501, "close": 448.769745, "volume": 63500}, "trend_line": 398.926357, "activity_lines": {"activity_5": 443.248403, "activity_10": 436.285442, "activity_20": 423.436305, "activity_30": 412.198218}, "trend_signal": 1, "fair_value": 405.838642, "relative_strength": 12.185477, "rate_of_change": 0.5813956786587309, "market_dynamics": 1.389533, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 453.584876, "high": 461.289088, "low": 449.732776, "close": 459.363037, "volume": 75400}, "trend_line": 401.5854, "activity_lines": {"activity_5": 449.090759, "activity_10": 441.695894, "activity_20": 428.053326, "activity_30": 416.097359}, "trend_signal": 1, "fair_value": 406.1676, "relative_strength": 12.929296, "rate_of_change": 0.6665498414285013, "market_dynamics": 1.414141, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.363039, "high": 459.363039, "low": 447.806736, "close": 453.584869, "volume": 42400}, "trend_line": 404.114169, "activity_lines": {"activity_5": 451.594623, "activity_10": 445.145274, "activity_20": 431.709017, "activity_30": 419.452163}, "trend_signal": 1, "fair_value": 406.459517, "relative_strength": 6.576407, "rate_of_change": 0.6296964481278481, "market_dynamics": 1.371544, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.510929, "high": 476.697482, "low": 454.547904, "close": 472.845367, "volume": 92600}, "trend_line": 407.347285, "activity_lines": {"activity_5": 459.684031, "activity_10": 451.37867, "activity_20": 436.81998, "activity_30": 423.886434}, "trend_signal": 1, "fair_value": 406.880636, "relative_strength": 11.782974, "rate_of_change": 0.800050146224889, "market_dynamics": 1.42878, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 480.549569, "high": 518.107555, "low": 478.623518, "close": 492.105896, "volume": 158300}, "trend_line": 411.222418, "activity_lines": {"activity_5": 472.010758, "activity_10": 460.098428, "activity_20": 443.339022, "activity_30": 429.354732}, "trend_signal": 1, "fair_value": 407.476845, "relative_strength": 16.605144, "rate_of_change": 0.9513093968454964, "market_dynamics": 1.573861, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.068909, "high": 506.551273, "low": 471.882346, "close": 480.549591, "volume": 68100}, "trend_line": 414.837003, "activity_lines": {"activity_5": 477.082694, "activity_10": 465.403823, "activity_20": 448.226134, "activity_30": 433.827452}, "trend_signal": 1, "fair_value": 407.918669, "relative_strength": 12.872709, "rate_of_change": 0.8789853961706865, "market_dynamics": 1.597765, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 486.327721, "high": 495.957991, "low": 481.512613, "close": 490.17984, "volume": 39200}, "trend_line": 418.741429, "activity_lines": {"activity_5": 483.246057, "activity_10": 471.479637, "activity_20": 453.554113, "activity_30": 438.688281}, "trend_signal": 1, "fair_value": 408.44517, "relative_strength": 10.43826, "rate_of_change": 0.9411952096279128, "market_dynamics": 1.668145, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 491.142871, "high": 511.366394, "low": 490.179846, "close": 511.366394, "volume": 46900}, "trend_line": 423.227414, "activity_lines": {"activity_5": 494.417151, "activity_10": 480.462037, "activity_20": 460.404415, "activity_30": 444.664085}, "trend_signal": 1, "fair_value": 409.09601, "relative_strength": 16.774272, "rate_of_change": 1.0713019274718165, "market_dynamics": 1.663861, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 501.73615, "high": 528.700821, "low": 496.921024, "close": 518.107544, "volume": 116800}, "trend_line": 428.000434, "activity_lines": {"activity_5": 503.983193, "activity_10": 489.391903, "activity_20": 467.42951, "activity_30": 450.785384}, "trend_signal": 1, "fair_value": 409.77859, "relative_strength": 15.166037, "rate_of_change": 1.127767210278107, "market_dynamics": 1.634442, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.774816, "high": 535.442044, "low": 517.144567, "close": 519.070618, "volume": 152800}, "trend_line": 432.961383, "activity_lines": {"activity_5": 510.852781, "activity_10": 497.078601, "activity_20": 474.051457, "activity_30": 456.660879}, "trend_signal": 1, "fair_value": 410.484552, "relative_strength": 10.948337, "rate_of_change": 1.1590990582967557, "market_dynamics": 1.700085, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 523.885695, "high": 529.663846, "low": 516.181506, "close": 519.070618, "volume": 59900}, "trend_line": 437.797671, "activity_lines": {"activity_5": 515.924721, "activity_10": 503.347024, "activity_20": 480.201063, "activity_30": 462.216314}, "trend_signal": 1, "fair_value": 411.156097, "relative_strength": 12.556583, "rate_of_change": 1.117025256730568, "market_dynamics": 1.692861, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 524.848744, "high": 529.663843, "low": 518.10758, "close": 527.737793, "volume": 40900}, "trend_line": 442.954028, "activity_lines": {"activity_5": 521.317652, "activity_10": 509.913099, "activity_20": 486.593714, "activity_30": 468.018902}, "trend_signal": 1, "fair_value": 411.883201, "relative_strength": 13.881295, "rate_of_change": 1.1777945250878263, "market_dynamics": 1.646373, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 538.331094, "high": 582.630257, "low": 527.737816, "close": 558.554626, "volume": 172600}, "trend_line": 449.106449, "activity_lines": {"activity_5": 534.478996, "activity_10": 520.839058, "activity_20": 495.357243, "activity_30": 475.477005}, "trend_signal": 1, "fair_value": 412.779168, "relative_strength": 19.350889, "rate_of_change": 1.3889524896701029, "market_dynamics": 1.665881, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.18489, "high": 583.593299, "low": 549.88739, "close": 576.852112, "volume": 124400}, "trend_line": 455.557135, "activity_lines": {"activity_5": 550.59362, "activity_10": 533.183291, "activity_20": 505.175515, "activity_30": 483.718661}, "trend_signal": 1, "fair_value": 413.780955, "relative_strength": 18.101744, "rate_of_change": 1.4363378691985826, "market_dynamics": 1.643897, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.999979, "high": 572.999979, "low": 553.739477, "close": 555.665527, "volume": 74600}, "trend_line": 461.395097, "activity_lines": {"activity_5": 555.729744, "activity_10": 539.784387, "activity_20": 512.214769, "activity_30": 490.177267}, "trend_signal": 1, "fair_value": 414.669875, "relative_strength": 12.812847, "rate_of_change": 1.2814994106063127, "market_dynamics": 1.567304, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 560.480652, "high": 565.295827, "low": 548.924377, "close": 548.924377, "volume": 183100}, "trend_line": 467.008354, "activity_lines": {"activity_5": 556.179158, "activity_10": 544.004189, "activity_20": 517.965405, "activity_30": 495.824317}, "trend_signal": 1, "fair_value": 415.613096, "relative_strength": 10.317514, "rate_of_change": 1.2165835823782012, "market_dynamics": 1.572187, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.257143, "high": 544.109243, "low": 485.364711, "close": 499.810089, "volume": 196500}, "trend_line": 470.797477, "activity_lines": {"activity_5": 538.266892, "activity_10": 538.050942, "activity_20": 518.45609, "activity_30": 497.940558}, "trend_signal": 1, "fair_value": 416.252955, "relative_strength": -0.548165, "rate_of_change": 0.8113608605810974, "market_dynamics": 1.115799, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 515.218477, "high": 515.218478, "low": 489.216797, "close": 489.216797, "volume": 100400}, "trend_line": 473.329701, "activity_lines": {"activity_5": 518.685376, "activity_10": 529.996547, "activity_20": 517.644396, "activity_30": 499.128901}, "trend_signal": 1, "fair_value": 416.819171, "relative_strength": -7.381304, "rate_of_change": 0.5378584473595183, "market_dynamics": 0.440513, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 476.69749, "high": 494.994948, "low": 472.845393, "close": 491.142853, "volume": 65800}, "trend_line": 475.894961, "activity_lines": {"activity_5": 504.3684, "activity_10": 522.695064, "activity_20": 516.786844, "activity_30": 500.278137}, "trend_signal": 1, "fair_value": 417.380526, "relative_strength": -6.067454, "rate_of_change": 0.5419604970024949, "market_dynamics": -0.13319, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.994945, "high": 512.329404, "low": 491.142844, "close": 500.773102, "volume": 43200}, "trend_line": 478.591431, "activity_lines": {"activity_5": 498.975458, "activity_10": 517.634802, "activity_20": 516.60341, "activity_30": 501.883179}, "trend_signal": 1, "fair_value": 418.101127, "relative_strength": -7.605738, "rate_of_change": 0.5666103281139757, "market_dynamics": -0.754302, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 510.403365, "high": 511.36639, "low": 481.512602, "close": 498.847046, "volume": 35300}, "trend_line": 481.994119, "activity_lines": {"activity_5": 496.599992, "activity_10": 512.557031, "activity_20": 515.95222, "activity_30": 503.189992}, "trend_signal": 1, "fair_value": 418.832326, "relative_strength": -13.363657, "rate_of_change": 0.7109797166426934, "market_dynamics": -1.052782, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 497.884022, "high": 502.699172, "low": 487.290764, "close": 496.921021, "volume": 28200}, "trend_line": 484.915296, "activity_lines": {"activity_5": 496.921007, "activity_10": 507.496774, "activity_20": 514.879136, "activity_30": 504.153018}, "trend_signal": 1, "fair_value": 419.499554, "relative_strength": -10.080226, "rate_of_change": 0.6060607141972203, "market_dynamics": -1.112734, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.921001, "high": 534.478993, "low": 492.105875, "close": 530.626892, "volume": 69900}, "trend_line": 488.799499, "activity_lines": {"activity_5": 508.669916, "activity_10": 509.125163, "activity_20": 516.837287, "activity_30": 507.102154}, "trend_signal": 1, "fair_value": 420.354165, "relative_strength": -4.290841, "rate_of_change": 0.8010064916574654, "market_dynamics": -0.982326, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.331099, "high": 538.331099, "low": 491.142863, "close": 511.366394, "volume": 101300}, "trend_line": 491.945381, "activity_lines": {"activity_5": 511.237986, "activity_10": 507.759419, "activity_20": 516.594238, "activity_30": 508.558082}, "trend_signal": 1, "fair_value": 421.022213, "relative_strength": -4.544433, "rate_of_change": 0.6435935401807709, "market_dynamics": -0.875489, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 520.033615, "high": 533.515943, "low": 503.662187, "close": 532.552917, "volume": 69600}, "trend_line": 495.701178, "activity_lines": {"activity_5": 519.519995, "activity_10": 511.436421, "activity_20": 518.18552, "activity_30": 511.177923}, "trend_signal": 1, "fair_value": 421.940796, "relative_strength": -3.92939, "rate_of_change": 0.7634581286982406, "market_dynamics": -0.726077, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.515977, "high": 543.146209, "low": 511.366394, "close": 511.366394, "volume": 63700}, "trend_line": 498.526052, "activity_lines": {"activity_5": 518.621175, "activity_10": 511.681556, "activity_20": 517.566433, "activity_30": 512.188582}, "trend_signal": 1, "fair_value": 422.700622, "relative_strength": -8.268149, "rate_of_change": 0.5698743770183183, "market_dynamics": -0.632933, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 513.292429, "high": 530.626894, "low": 508.477318, "close": 517.144531, "volume": 46700}, "trend_line": 501.15832, "activity_lines": {"activity_5": 518.813777, "activity_10": 513.660135, "activity_20": 517.350898, "activity_30": 513.389775}, "trend_signal": 1, "fair_value": 423.486016, "relative_strength": -7.964871, "rate_of_change": 0.5280101189175186, "market_dynamics": -0.699642, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.033618, "high": 528.700819, "low": 510.403367, "close": 522.922668, "volume": 32400}, "trend_line": 503.886891, "activity_lines": {"activity_5": 519.584192, "activity_10": 516.374112, "activity_20": 517.557259, "activity_30": 514.793926}, "trend_signal": 1, "fair_value": 424.337129, "relative_strength": -4.594975, "rate_of_change": 0.5444528986368994, "market_dynamics": -0.750004, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 528.700817, "high": 541.220168, "low": 520.996615, "close": 532.552917, "volume": 62300}, "trend_line": 506.968571, "activity_lines": {"activity_5": 524.078304, "activity_10": 520.226209, "activity_20": 518.625756, "activity_30": 516.643347}, "trend_signal": 1, "fair_value": 425.267183, "relative_strength": -5.420533, "rate_of_change": 0.6115816972106952, "market_dynamics": -0.709573, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.515941, "high": 542.183204, "low": 531.589891, "close": 539.294128, "volume": 14000}, "trend_line": 510.242857, "activity_lines": {"activity_5": 529.407051, "activity_10": 524.551071, "activity_20": 520.267486, "activity_30": 518.728867}, "trend_signal": 1, "fair_value": 426.234714, "relative_strength": -3.653361, "rate_of_change": 0.6458558157838975, "market_dynamics": -0.554971, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 543.146204, "high": 573.96305, "low": 537.368072, "close": 569.147888, "volume": 128400}, "trend_line": 514.255462, "activity_lines": {"activity_5": 544.237638, "activity_10": 533.603506, "activity_20": 524.656129, "activity_30": 522.529192}, "trend_signal": 1, "fair_value": 427.410824, "relative_strength": -1.689485, "rate_of_change": 0.7864108129983974, "market_dynamics": -0.009079, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.147913, "high": 608.631963, "low": 561.443711, "close": 604.779846, "volume": 81300}, "trend_line": 519.102689, "activity_lines": {"activity_5": 567.093445, "activity_10": 547.856283, "activity_20": 532.199828, "activity_30": 528.369474}, "trend_signal": 1, "fair_value": 428.780927, "relative_strength": 0.32467, "rate_of_change": 0.9425718068503645, "market_dynamics": 0.543034, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.594942, "high": 657.746219, "low": 607.668888, "close": 612.484009, "volume": 167400}, "trend_line": 524.399327, "activity_lines": {"activity_5": 586.674951, "activity_10": 561.548747, "activity_20": 540.11039, "activity_30": 534.394076}, "trend_signal": 1, "fair_value": 430.165999, "relative_strength": 1.420587, "rate_of_change": 1.0203449360286239, "market_dynamics": 1.038782, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 606.705862, "high": 618.262163, "low": 590.334435, "close": 598.038635, "volume": 50900}, "trend_line": 528.572435, "activity_lines": {"activity_5": 595.470577, "activity_10": 571.126468, "activity_20": 546.388396, "activity_30": 539.144999}, "trend_signal": 1, "fair_value": 431.418319, "relative_strength": -0.303966, "rate_of_change": 0.7957882066465869, "market_dynamics": 1.299734, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 597.075621, "high": 656.783203, "low": 597.075621, "close": 656.783203, "volume": 84500}, "trend_line": 534.061679, "activity_lines": {"activity_5": 619.482011, "activity_10": 589.809161, "activity_20": 558.160234, "activity_30": 547.416661}, "trend_signal": 1, "fair_value": 433.116041, "relative_strength": 7.159211, "rate_of_change": 1.0385036442545448, "market_dynamics": 1.31314, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 673.154605, "high": 822.423558, "low": 657.746202, "close": 791.60675, "volume": 210700}, "trend_line": 544.430251, "activity_lines": {"activity_5": 680.602022, "activity_10": 630.746493, "activity_20": 582.290897, "activity_30": 564.032472}, "trend_signal": 1, "fair_value": 435.59771, "relative_strength": 22.203993, "rate_of_change": 1.941455904384402, "market_dynamics": 1.431287, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 647.152954, "high": 647.152954, "low": 614.410095, "close": 614.410095, "volume": 364100}, "trend_line": 548.571259, "activity_lines": {"activity_5": 667.825891, "activity_10": 634.370973, "activity_20": 588.390058, "activity_30": 568.547301}, "trend_signal": 1, "fair_value": 436.943503, "relative_strength": -5.116836, "rate_of_change": 0.7606131349964343, "market_dynamics": 1.267215, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 606.705897, "high": 639.448735, "low": 601.89077, "close": 625.96637, "volume": 115300}, "trend_line": 552.391259, "activity_lines": {"activity_5": 658.259835, "activity_10": 638.328128, "activity_20": 595.044103, "activity_30": 573.540534}, "trend_signal": 1, "fair_value": 438.328959, "relative_strength": -6.719976, "rate_of_change": 0.6963543819199497, "market_dynamics": 1.18075, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.003347, "high": 625.003347, "low": 566.258838, "close": 577.815125, "volume": 168400}, "trend_line": 554.381511, "activity_lines": {"activity_5": 631.74454, "activity_10": 631.65699, "activity_20": 596.461126, "activity_30": 575.180783}, "trend_signal": 1, "fair_value": 439.445905, "relative_strength": -8.883768, "rate_of_change": 0.3602975187556426, "market_dynamics": 0.898572, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.963019, "high": 584.556301, "low": 546.998313, "close": 563.369751, "volume": 124800}, "trend_line": 555.858149, "activity_lines": {"activity_5": 601.762354, "activity_10": 621.536471, "activity_20": 596.089674, "activity_30": 575.76067}, "trend_signal": 1, "fair_value": 440.556294, "relative_strength": -8.08221, "rate_of_change": 0.26635772851378153, "market_dynamics": 0.406844, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 563.369751, "high": 577.815126, "low": 550.850439, "close": 552.776489, "volume": 61000}, "trend_line": 556.981678, "activity_lines": {"activity_5": 574.476644, "activity_10": 609.052166, "activity_20": 594.411261, "activity_30": 575.561853}, "trend_signal": 1, "fair_value": 441.518473, "relative_strength": -8.957308, "rate_of_change": 0.20212512886987688, "market_dynamics": 0.019622, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 548.924382, "high": 577.815115, "low": 533.515979, "close": 573.0, "volume": 96600}, "trend_line": 558.490418, "activity_lines": {"activity_5": 569.854122, "activity_10": 600.542525, "activity_20": 594.402089, "activity_30": 576.595293}, "trend_signal": 1, "fair_value": 442.541226, "relative_strength": -5.535525, "rate_of_change": 0.27087785103049455, "market_dynamics": -0.241481, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.0, "high": 601.0, "low": 564.0, "close": 599.0, "volume": 66800}, "trend_line": 559.838598, "activity_lines": {"activity_5": 576.65894, "activity_10": 597.337972, "activity_20": 596.506827, "activity_30": 579.208815}, "trend_signal": 1, "fair_value": 443.824256, "relative_strength": -0.706301, "rate_of_change": 0.24139715858116484, "market_dynamics": -0.429787, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.0, "high": 604.0, "low": 580.0, "close": 581.0, "volume": 64400}, "trend_line": 559.97686, "activity_lines": {"activity_5": 579.261515, "activity_10": 591.105855, "activity_20": 596.571693, "activity_30": 580.574066}, "trend_signal": 1, "fair_value": 444.950947, "relative_strength": -9.818003, "rate_of_change": 0.024696760904638553, "market_dynamics": -0.570662, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 581.0, "high": 581.0, "low": 561.0, "close": 570.0, "volume": 48500}, "trend_line": 560.454676, "activity_lines": {"activity_5": 577.985099, "activity_10": 583.183532, "activity_20": 595.257352, "activity_30": 581.22072}, "trend_signal": 1, "fair_value": 446.018827, "relative_strength": -13.553692, "rate_of_change": 0.08532781158135028, "market_dynamics": -0.633652, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 573.0, "high": 587.0, "low": 569.0, "close": 575.0, "volume": 29100}, "trend_line": 561.323864, "activity_lines": {"activity_5": 577.933333, "activity_10": 577.748176, "activity_20": 594.240881, "activity_30": 582.159128}, "trend_signal": 1, "fair_value": 447.159712, "relative_strength": -14.307049, "rate_of_change": 0.15508622502776806, "market_dynamics": -0.717002, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.0, "high": 577.0, "low": 568.0, "close": 572.0, "volume": 28700}, "trend_line": 563.730194, "activity_lines": {"activity_5": 575.4, "activity_10": 575.70567, "activity_20": 592.635679, "activity_30": 582.847911}, "trend_signal": 1, "fair_value": 448.234561, "relative_strength": -14.200595, "rate_of_change": 0.42868834808705475, "market_dynamics": -0.789809, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 584.0, "high": 584.0, "low": 569.0, "close": 571.0, "volume": 14300}, "trend_line": 566.456301, "activity_lines": {"activity_5": 572.6, "activity_10": 574.252438, "activity_20": 590.674023, "activity_30": 583.316931}, "trend_signal": 1, "fair_value": 449.291299, "relative_strength": -18.403557, "rate_of_change": 0.48358364143256627, "market_dynamics": -0.814335, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 588.0, "high": 601.0, "low": 579.0, "close": 588.0, "volume": 44300}, "trend_line": 569.684872, "activity_lines": {"activity_5": 577.333333, "activity_10": 576.889504, "activity_20": 590.102474, "activity_30": 584.706847}, "trend_signal": 1, "fair_value": 450.462862, "relative_strength": -13.888069, "rate_of_change": 0.5699594115733895, "market_dynamics": -0.787982, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 616.0, "high": 616.0, "low": 576.0, "close": 588.0, "volume": 60000}, "trend_line": 572.592436, "activity_lines": {"activity_5": 581.6, "activity_10": 579.341391, "activity_20": 589.266892, "activity_30": 585.888468}, "trend_signal": 1, "fair_value": 451.687081, "relative_strength": -16.13663, "rate_of_change": 0.5103811147015993, "market_dynamics": -0.783316, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 598.0, "low": 586.0, "close": 596.0, "volume": 29600}, "trend_line": 575.830867, "activity_lines": {"activity_5": 587.333333, "activity_10": 582.8, "activity_20": 588.961282, "activity_30": 587.398634}, "trend_signal": 1, "fair_value": 452.956731, "relative_strength": -18.458727, "rate_of_change": 0.5655734858502377, "market_dynamics": -0.690754, "expectation": {"probability": 53.2129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8425fbd8-ca19-460f-84a8-3ef25147fcc7/", "share_image": "https://sharemaestro.com/terminal/8425fbd8-ca19-460f-84a8-3ef25147fcc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}