{"ticker": {"uuid": "842984b9-b135-474c-b29d-f8638e611470", "symbol": "ACUVI", "name": "Acuvi AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACUVI rose 7.63%, moving from 11.80 to 12.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.93 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.93"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 14.6, "low": 11.66, "close": 12.7, "volume": 516949}, "trend_line": 14.931667, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.289091, "activity_20": 12.363905, "activity_30": 13.264989}, "trend_signal": 0, "fair_value": 14.636504, "relative_strength": -37.934324, "rate_of_change": -2.439287814439729, "market_dynamics": 0.364293, "expectation": {"probability": 43.4744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.2, "high": 15.0, "low": 12.0, "close": 14.86, "volume": 274170}, "trend_line": 16.688333, "activity_lines": {"activity_5": 12.964, "activity_10": 13.376727, "activity_20": 14.337714, "activity_30": 15.353785}, "trend_signal": 0, "fair_value": 35.784039, "relative_strength": -36.588544, "rate_of_change": -1.2894576251396443, "market_dynamics": -0.413319, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.1, "high": 15.78, "low": 13.0, "close": 13.0, "volume": 311568}, "trend_line": 16.465667, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.216727, "activity_20": 14.112667, "activity_30": 15.115828}, "trend_signal": 0, "fair_value": 35.621218, "relative_strength": -43.726954, "rate_of_change": -1.3342614867524532, "market_dynamics": -0.020083, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.72, "high": 13.96, "low": 11.9, "close": 12.44, "volume": 316403}, "trend_line": 16.214333, "activity_lines": {"activity_5": 12.956, "activity_10": 12.999636, "activity_20": 13.861905, "activity_30": 14.856108}, "trend_signal": 0, "fair_value": 35.457372, "relative_strength": -42.727947, "rate_of_change": -1.5264125042732855, "market_dynamics": 0.457251, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.54, "high": 14.94, "low": 12.54, "close": 13.72, "volume": 453360}, "trend_line": 16.005, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.064, "activity_20": 13.765238, "activity_30": 14.695183}, "trend_signal": 0, "fair_value": 35.298526, "relative_strength": -37.516791, "rate_of_change": -1.2910367635844218, "market_dynamics": 0.985884, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.8, "high": 15.7, "low": 13.22, "close": 15.5, "volume": 276591}, "trend_line": 15.861667, "activity_lines": {"activity_5": 14.037333, "activity_10": 13.480364, "activity_20": 13.860667, "activity_30": 14.662602}, "trend_signal": 0, "fair_value": 35.165192, "relative_strength": -25.89083, "rate_of_change": -0.8955513901905554, "market_dynamics": 1.058364, "expectation": {"probability": 40.4312, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.98, "high": 16.219999, "low": 13.92, "close": 15.0, "volume": 440744}, "trend_line": 15.738333, "activity_lines": {"activity_5": 14.402667, "activity_10": 13.796364, "activity_20": 13.916857, "activity_30": 14.607011}, "trend_signal": 0, "fair_value": 35.020321, "relative_strength": -26.86227, "rate_of_change": -0.7775601391707431, "market_dynamics": 1.229374, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.1, "high": 16.26, "low": 14.68, "close": 15.32, "volume": 168056}, "trend_line": 15.649667, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.150545, "activity_20": 14.009619, "activity_30": 14.580022}, "trend_signal": 0, "fair_value": 34.88391, "relative_strength": -23.109128, "rate_of_change": -0.5633760576803141, "market_dynamics": 1.306312, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.68, "high": 15.88, "low": 14.92, "close": 15.4, "volume": 97068}, "trend_line": 15.513667, "activity_lines": {"activity_5": 15.2, "activity_10": 14.491636, "activity_20": 14.114571, "activity_30": 14.563914}, "trend_signal": 0, "fair_value": 34.765321, "relative_strength": -22.204832, "rate_of_change": -0.8690280758050698, "market_dynamics": 1.196129, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.4, "high": 16.219999, "low": 14.96, "close": 16.059999, "volume": 107480}, "trend_line": 15.411667, "activity_lines": {"activity_5": 15.557333, "activity_10": 14.887273, "activity_20": 14.287333, "activity_30": 14.599161}, "trend_signal": 0, "fair_value": 34.650962, "relative_strength": -15.773529, "rate_of_change": -0.6574847842228424, "market_dynamics": 1.090902, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.059999, "high": 16.200001, "low": 14.12, "close": 14.42, "volume": 138330}, "trend_line": 15.224, "activity_lines": {"activity_5": 15.212, "activity_10": 14.904363, "activity_20": 14.301333, "activity_30": 14.535183}, "trend_signal": 0, "fair_value": 34.535705, "relative_strength": -22.71998, "rate_of_change": -1.2176943610318038, "market_dynamics": 0.912315, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.24, "high": 14.7, "low": 12.06, "close": 12.38, "volume": 228568}, "trend_line": 15.016667, "activity_lines": {"activity_5": 14.258666, "activity_10": 14.505818, "activity_20": 14.123524, "activity_30": 14.351699}, "trend_signal": 0, "fair_value": 34.400321, "relative_strength": -30.465656, "rate_of_change": -1.361882553862324, "market_dynamics": 0.746695, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.76, "close": 12.38, "volume": 118318}, "trend_line": 14.802667, "activity_lines": {"activity_5": 13.48, "activity_10": 14.152364, "activity_20": 13.959524, "activity_30": 14.181591}, "trend_signal": 0, "fair_value": 34.274551, "relative_strength": -29.238026, "rate_of_change": -1.4250832092101424, "market_dynamics": 0.569337, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.4, "high": 13.4, "low": 11.06, "close": 11.48, "volume": 361043}, "trend_line": 14.545333, "activity_lines": {"activity_5": 12.597333, "activity_10": 13.646545, "activity_20": 13.724476, "activity_30": 13.967226}, "trend_signal": 0, "fair_value": 34.155833, "relative_strength": -34.269878, "rate_of_change": -1.738429973463567, "market_dynamics": 0.381207, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.7, "high": 12.32, "low": 10.3, "close": 11.38, "volume": 311988}, "trend_line": 14.309333, "activity_lines": {"activity_5": 11.942667, "activity_10": 13.14, "activity_20": 13.497238, "activity_30": 13.763011}, "trend_signal": 0, "fair_value": 34.016603, "relative_strength": -33.374658, "rate_of_change": -1.6225135581289125, "market_dynamics": 0.171639, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.6, "high": 11.66, "low": 10.8, "close": 11.52, "volume": 88894}, "trend_line": 14.118, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.701454, "activity_20": 13.301905, "activity_30": 13.583054}, "trend_signal": 0, "fair_value": 33.893654, "relative_strength": -32.05708, "rate_of_change": -1.3371203255944926, "market_dynamics": -0.117463, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.52, "high": 11.52, "low": 10.22, "close": 10.94, "volume": 73904}, "trend_line": 13.94, "activity_lines": {"activity_5": 11.350667, "activity_10": 12.229818, "activity_20": 13.067809, "activity_30": 13.378021}, "trend_signal": 0, "fair_value": 33.772116, "relative_strength": -33.595087, "rate_of_change": -1.260801813288007, "market_dynamics": -0.365653, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.7, "high": 11.58, "low": 10.22, "close": 10.66, "volume": 69001}, "trend_line": 13.752667, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.781091, "activity_20": 12.821143, "activity_30": 13.166409}, "trend_signal": 0, "fair_value": 33.657757, "relative_strength": -33.809353, "rate_of_change": -1.3438522238163477, "market_dynamics": -0.634068, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.66, "high": 11.36, "low": 10.24, "close": 10.34, "volume": 79121}, "trend_line": 13.549333, "activity_lines": {"activity_5": 10.772, "activity_10": 11.358909, "activity_20": 12.558952, "activity_30": 12.946237}, "trend_signal": 0, "fair_value": 33.541987, "relative_strength": -34.845722, "rate_of_change": -1.4785059508821081, "market_dynamics": -0.860975, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.34, "high": 10.94, "low": 8.65, "close": 9.48, "volume": 361970}, "trend_line": 13.348, "activity_lines": {"activity_5": 10.276, "activity_10": 10.872364, "activity_20": 12.221809, "activity_30": 12.683699}, "trend_signal": 0, "fair_value": 33.439295, "relative_strength": -40.292201, "rate_of_change": -1.4859255433459344, "market_dynamics": -0.835531, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.1, "close": 8.79, "volume": 226708}, "trend_line": 13.143, "activity_lines": {"activity_5": 9.676667, "activity_10": 10.38, "activity_20": 11.829238, "activity_30": 12.389634}, "trend_signal": 0, "fair_value": 33.312308, "relative_strength": -40.61715, "rate_of_change": -1.5358106083308365, "market_dynamics": -0.871826, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.29, "close": 8.5, "volume": 125571}, "trend_line": 12.917, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.937273, "activity_20": 11.424143, "activity_30": 12.090086}, "trend_signal": 0, "fair_value": 33.204616, "relative_strength": -40.716606, "rate_of_change": -1.7195465266681946, "market_dynamics": -0.958621, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.99, "high": 8.99, "low": 7.98, "close": 8.54, "volume": 131892}, "trend_line": 12.686333, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.572364, "activity_20": 11.053143, "activity_30": 11.807699}, "trend_signal": 0, "fair_value": 33.089487, "relative_strength": -41.460203, "rate_of_change": -1.7857629480529567, "market_dynamics": -0.993424, "expectation": {"probability": 39.5017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.55, "high": 9.57, "low": 6.8, "close": 7.09, "volume": 2653056}, "trend_line": 12.418667, "activity_lines": {"activity_5": 8.144667, "activity_10": 9.013636, "activity_20": 10.565286, "activity_30": 11.446645}, "trend_signal": 0, "fair_value": 32.970192, "relative_strength": -50.188998, "rate_of_change": -2.1098768257147293, "market_dynamics": -1.058811, "expectation": {"probability": 40.126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 7.97, "low": 7.02, "close": 7.82, "volume": 1728702}, "trend_line": 12.17, "activity_lines": {"activity_5": 7.924667, "activity_10": 8.667455, "activity_20": 10.172429, "activity_30": 11.149957}, "trend_signal": 0, "fair_value": 32.859423, "relative_strength": -46.243325, "rate_of_change": -2.0023646660305756, "market_dynamics": -1.056537, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.81, "high": 7.89, "low": 7.21, "close": 7.32, "volume": 338504}, "trend_line": 11.914667, "activity_lines": {"activity_5": 7.648667, "activity_10": 8.295091, "activity_20": 9.760048, "activity_30": 10.837054}, "trend_signal": 0, "fair_value": 32.738398, "relative_strength": -49.465562, "rate_of_change": -2.098052588331966, "market_dynamics": -1.092074, "expectation": {"probability": 40.126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.31, "high": 7.7, "low": 7.05, "close": 7.26, "volume": 183097}, "trend_line": 11.693333, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.988182, "activity_20": 9.380905, "activity_30": 10.536753}, "trend_signal": 0, "fair_value": 32.61891, "relative_strength": -49.420951, "rate_of_change": -1.8576599748864053, "market_dynamics": -1.151988, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.26, "high": 7.82, "low": 7.1, "close": 7.62, "volume": 382570}, "trend_line": 11.487333, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.813636, "activity_20": 9.072905, "activity_30": 10.273957}, "trend_signal": 0, "fair_value": 32.499167, "relative_strength": -47.393013, "rate_of_change": -1.7616876214848347, "market_dynamics": -1.176882, "expectation": {"probability": 39.5017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.23, "high": 7.66, "low": 6.6, "close": 6.94, "volume": 661774}, "trend_line": 11.325333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.570727, "activity_20": 8.73681, "activity_30": 9.980581}, "trend_signal": 0, "fair_value": 32.376987, "relative_strength": -52.655697, "rate_of_change": -1.4102490108017156, "market_dynamics": -1.186724, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.94, "high": 8.25, "low": 6.76, "close": 8.15, "volume": 497507}, "trend_line": 11.209, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.609636, "activity_20": 8.556238, "activity_30": 9.77572}, "trend_signal": 0, "fair_value": 32.258718, "relative_strength": -43.235649, "rate_of_change": -1.02719275450886, "market_dynamics": -0.862919, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.92, "close": 8.49, "volume": 192063}, "trend_line": 11.093333, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.734545, "activity_20": 8.445714, "activity_30": 9.600301}, "trend_signal": 0, "fair_value": 32.122757, "relative_strength": -40.248225, "rate_of_change": -1.0319118565438503, "market_dynamics": -0.442029, "expectation": {"probability": 39.401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.48, "high": 9.22, "low": 8.25, "close": 8.63, "volume": 464384}, "trend_line": 10.885667, "activity_lines": {"activity_5": 8.204, "activity_10": 7.890364, "activity_20": 8.376762, "activity_30": 9.441376}, "trend_signal": 0, "fair_value": 32.001154, "relative_strength": -36.615186, "rate_of_change": -1.8719892389419814, "market_dynamics": -0.036028, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.63, "high": 8.9, "low": 8.1, "close": 8.19, "volume": 167591}, "trend_line": 10.725333, "activity_lines": {"activity_5": 8.278667, "activity_10": 7.963818, "activity_20": 8.283762, "activity_30": 9.267462}, "trend_signal": 0, "fair_value": 31.829295, "relative_strength": -39.191209, "rate_of_change": -1.4728909124264102, "market_dynamics": 0.311245, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.6, "close": 7.81, "volume": 220236}, "trend_line": 10.571, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.974545, "activity_20": 8.174524, "activity_30": 9.079376}, "trend_signal": 0, "fair_value": 31.649231, "relative_strength": -39.518361, "rate_of_change": -1.4389576528765997, "market_dynamics": 0.417686, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.4, "close": 7.62, "volume": 240982}, "trend_line": 10.367667, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.937636, "activity_20": 8.064667, "activity_30": 8.888989}, "trend_signal": 0, "fair_value": 31.438462, "relative_strength": -41.72166, "rate_of_change": -1.9234982499290405, "market_dynamics": 0.438112, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.62, "high": 7.77, "low": 7.29, "close": 7.57, "volume": 254532}, "trend_line": 10.103333, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.895273, "activity_20": 7.967952, "activity_30": 8.708495}, "trend_signal": 0, "fair_value": 31.173526, "relative_strength": -40.985793, "rate_of_change": -2.54959963509632, "market_dynamics": 0.391512, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.57, "high": 7.85, "low": 7.34, "close": 7.62, "volume": 54060}, "trend_line": 9.857333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.857455, "activity_20": 7.89481, "activity_30": 8.54828}, "trend_signal": 0, "fair_value": 30.936474, "relative_strength": -39.091833, "rate_of_change": -2.4348400671342683, "market_dynamics": 0.375448, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.62, "high": 7.65, "low": 7.11, "close": 7.55, "volume": 189046}, "trend_line": 9.598333, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.800364, "activity_20": 7.83081, "activity_30": 8.399419}, "trend_signal": 0, "fair_value": 30.68359, "relative_strength": -40.083374, "rate_of_change": -2.627485548068634, "market_dynamics": 0.415932, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.37, "high": 7.58, "low": 7.04, "close": 7.49, "volume": 247917}, "trend_line": 9.334667, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.733636, "activity_20": 7.775905, "activity_30": 8.263398}, "trend_signal": 0, "fair_value": 30.468782, "relative_strength": -40.262007, "rate_of_change": -2.746997838062095, "market_dynamics": 0.436566, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.3, "high": 7.67, "low": 7.1, "close": 7.45, "volume": 180681}, "trend_line": 9.047667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.649636, "activity_20": 7.730762, "activity_30": 8.141806}, "trend_signal": 0, "fair_value": 30.265898, "relative_strength": -40.27255, "rate_of_change": -3.074560667241789, "market_dynamics": 0.465891, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.45, "high": 8.65, "low": 7.2, "close": 8.13, "volume": 417846}, "trend_line": 8.838, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.702, "activity_20": 7.760048, "activity_30": 8.082602}, "trend_signal": 0, "fair_value": 30.068013, "relative_strength": -34.45502, "rate_of_change": -2.31735982325611, "market_dynamics": 0.673418, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.15, "high": 8.6, "low": 7.81, "close": 7.99, "volume": 140650}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.735455, "activity_20": 7.779143, "activity_30": 8.027892}, "trend_signal": 0, "fair_value": 29.851282, "relative_strength": -35.689778, "rate_of_change": -1.655725277212022, "market_dynamics": 0.751641, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.95, "high": 8.33, "low": 7.5, "close": 7.67, "volume": 179289}, "trend_line": 8.534667, "activity_lines": {"activity_5": 7.806, "activity_10": 7.722364, "activity_20": 7.77019, "activity_30": 7.961978}, "trend_signal": 0, "fair_value": 29.635064, "relative_strength": -37.267039, "rate_of_change": -1.8063278310133144, "market_dynamics": 0.847821, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.66, "high": 8.3, "low": 7.22, "close": 8.19, "volume": 167386}, "trend_line": 8.425, "activity_lines": {"activity_5": 7.954, "activity_10": 7.813273, "activity_20": 7.814905, "activity_30": 7.939742}, "trend_signal": 0, "fair_value": 29.417051, "relative_strength": -31.599728, "rate_of_change": -1.2849593311607816, "market_dynamics": 1.006064, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.38, "high": 8.52, "low": 7.98, "close": 8.01, "volume": 341966}, "trend_line": 8.312667, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.864545, "activity_20": 7.837238, "activity_30": 7.912968}, "trend_signal": 0, "fair_value": 29.189551, "relative_strength": -31.67141, "rate_of_change": -1.3333293768546153, "market_dynamics": 0.93345, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.52, "low": 8.0, "close": 8.28, "volume": 145395}, "trend_line": 8.204667, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.957818, "activity_20": 7.884381, "activity_30": 7.91086}, "trend_signal": 0, "fair_value": 28.951603, "relative_strength": -28.424402, "rate_of_change": -1.2992220186373251, "market_dynamics": 0.965331, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 10.48, "low": 8.16, "close": 9.45, "volume": 393427}, "trend_line": 8.155, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.250909, "activity_20": 8.038381, "activity_30": 7.991204}, "trend_signal": 0, "fair_value": 28.759615, "relative_strength": -17.104743, "rate_of_change": -0.6053505888782718, "market_dynamics": 1.159649, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.49, "high": 11.76, "low": 9.16, "close": 10.58, "volume": 600212}, "trend_line": 8.152333, "activity_lines": {"activity_5": 9.316667, "activity_10": 8.716182, "activity_20": 8.289571, "activity_30": 8.147656}, "trend_signal": 0, "fair_value": 28.578077, "relative_strength": -8.258041, "rate_of_change": -0.03270386266093029, "market_dynamics": 1.311312, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.7, "high": 12.58, "low": 10.68, "close": 12.4, "volume": 566462}, "trend_line": 8.221, "activity_lines": {"activity_5": 10.482667, "activity_10": 9.457273, "activity_20": 8.7, "activity_30": 8.421699}, "trend_signal": 1, "fair_value": 28.426795, "relative_strength": 8.883591, "rate_of_change": 0.8422987628204047, "market_dynamics": 1.517317, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.8, "high": 13.06, "low": 11.76, "close": 12.1, "volume": 290277}, "trend_line": 8.308333, "activity_lines": {"activity_5": 11.268, "activity_10": 10.054545, "activity_20": 9.055857, "activity_30": 8.671957}, "trend_signal": 1, "fair_value": 28.260769, "relative_strength": 3.394829, "rate_of_change": 1.062316019948902, "market_dynamics": 1.636973, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.08, "high": 13.98, "low": 11.02, "close": 13.74, "volume": 623209}, "trend_line": 8.473333, "activity_lines": {"activity_5": 12.327333, "activity_10": 10.865455, "activity_20": 9.549095, "activity_30": 9.022387}, "trend_signal": 1, "fair_value": 28.127692, "relative_strength": 18.503615, "rate_of_change": 1.985957953298224, "market_dynamics": 1.666221, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.74, "high": 14.154544, "low": 12.68, "close": 14.154544, "volume": 471884}, "trend_line": 8.661818, "activity_lines": {"activity_5": 13.160848, "activity_10": 11.649735, "activity_20": 10.056814, "activity_30": 9.388917}, "trend_signal": 1, "fair_value": 27.973555, "relative_strength": 20.90053, "rate_of_change": 2.2244493400648837, "market_dynamics": 1.635771, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.134664, "high": 15.009383, "low": 13.68, "close": 13.9, "volume": 348854}, "trend_line": 8.840485, "activity_lines": {"activity_5": 13.595878, "activity_10": 12.275653, "activity_20": 10.513983, "activity_30": 9.726864}, "trend_signal": 1, "fair_value": 27.75817, "relative_strength": 19.594184, "rate_of_change": 2.062696306941557, "market_dynamics": 1.573947, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.9, "high": 14.4, "low": 12.9, "close": 13.6, "volume": 274227}, "trend_line": 9.057485, "activity_lines": {"activity_5": 13.709575, "activity_10": 12.733752, "activity_20": 10.915389, "activity_30": 10.03393}, "trend_signal": 1, "fair_value": 27.506888, "relative_strength": 16.783597, "rate_of_change": 2.454616460522251, "market_dynamics": 1.52309, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.3, "high": 14.7, "low": 12.9, "close": 13.2, "volume": 241940}, "trend_line": 9.236818, "activity_lines": {"activity_5": 13.609939, "activity_10": 13.02076, "activity_20": 11.25113, "activity_30": 10.301189}, "trend_signal": 1, "fair_value": 27.255606, "relative_strength": 16.315566, "rate_of_change": 1.9799425557977712, "market_dynamics": 1.337188, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 14.5, "low": 13.0, "close": 14.2, "volume": 215708}, "trend_line": 9.466151, "activity_lines": {"activity_5": 13.770303, "activity_10": 13.395223, "activity_20": 11.655537, "activity_30": 10.621394}, "trend_signal": 1, "fair_value": 27.012016, "relative_strength": 24.561526, "rate_of_change": 2.482813886773567, "market_dynamics": 1.201346, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.6, "close": 13.9, "volume": 91335}, "trend_line": 9.687485, "activity_lines": {"activity_5": 13.8, "activity_10": 13.607504, "activity_20": 11.999801, "activity_30": 10.907449}, "trend_signal": 1, "fair_value": 26.717786, "relative_strength": 22.416607, "rate_of_change": 2.338162575264229, "market_dynamics": 1.058247, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.0, "close": 13.6, "volume": 106648}, "trend_line": 9.886818, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.68433, "activity_20": 12.285589, "activity_30": 11.159869}, "trend_signal": 1, "fair_value": 26.402401, "relative_strength": 21.213715, "rate_of_change": 2.057634153756102, "market_dynamics": 0.906358, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.6, "high": 14.2, "low": 12.8, "close": 13.6, "volume": 108101}, "trend_line": 10.108818, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.706248, "activity_20": 12.542567, "activity_30": 11.399429}, "trend_signal": 1, "fair_value": 26.053683, "relative_strength": 18.580928, "rate_of_change": 2.2454140452469087, "market_dynamics": 0.785089, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.8, "close": 13.4, "volume": 112830}, "trend_line": 10.283818, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.669983, "activity_20": 12.751403, "activity_30": 11.611763}, "trend_signal": 1, "fair_value": 25.640862, "relative_strength": 20.447876, "rate_of_change": 1.7311618430562379, "market_dynamics": 0.551793, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.2, "close": 13.5, "volume": 161134}, "trend_line": 10.450818, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.628264, "activity_20": 12.941428, "activity_30": 11.819259}, "trend_signal": 1, "fair_value": 25.192786, "relative_strength": 21.82954, "rate_of_change": 1.6239104970546914, "market_dynamics": 0.316816, "expectation": {"probability": 29.2941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.4, "close": 13.7, "volume": 218668}, "trend_line": 10.619818, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.627273, "activity_20": 13.124931, "activity_30": 12.028884}, "trend_signal": 1, "fair_value": 24.754965, "relative_strength": 30.23429, "rate_of_change": 1.6170982979514186, "market_dynamics": 0.119346, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.4, "close": 13.8, "volume": 243723}, "trend_line": 10.806818, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.652727, "activity_20": 13.290766, "activity_30": 12.234057}, "trend_signal": 1, "fair_value": 24.351119, "relative_strength": 32.188941, "rate_of_change": 1.7608588019116653, "market_dynamics": -0.076178, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 15.8, "low": 13.2, "close": 15.1, "volume": 889869}, "trend_line": 11.049818, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.916364, "activity_20": 13.551221, "activity_30": 12.511036}, "trend_signal": 1, "fair_value": 23.983811, "relative_strength": 40.265979, "rate_of_change": 2.248580479471389, "market_dynamics": 0.020033, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1, "high": 16.799999, "low": 14.8, "close": 16.5, "volume": 740933}, "trend_line": 11.345818, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.407273, "activity_20": 13.912104, "activity_30": 12.862661}, "trend_signal": 1, "fair_value": 23.640862, "relative_strength": 51.234183, "rate_of_change": 2.678777152709659, "market_dynamics": 0.225869, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.4, "high": 17.4, "low": 16.0, "close": 16.9, "volume": 569885}, "trend_line": 11.656818, "activity_lines": {"activity_5": 15.806667, "activity_10": 14.910909, "activity_20": 14.270654, "activity_30": 13.220995}, "trend_signal": 1, "fair_value": 23.309452, "relative_strength": 51.848757, "rate_of_change": 2.7410980856558775, "market_dynamics": 0.442539, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.9, "high": 17.4, "low": 15.7, "close": 16.0, "volume": 371689}, "trend_line": 11.936151, "activity_lines": {"activity_5": 16.073333, "activity_10": 15.201818, "activity_20": 14.502442, "activity_30": 13.5012}, "trend_signal": 1, "fair_value": 23.000478, "relative_strength": 49.605372, "rate_of_change": 2.3963057499911313, "market_dynamics": 0.585318, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 15.5, "close": 16.1, "volume": 353680}, "trend_line": 12.221151, "activity_lines": {"activity_5": 16.22, "activity_10": 15.472727, "activity_20": 14.712563, "activity_30": 13.769836}, "trend_signal": 1, "fair_value": 22.690862, "relative_strength": 47.165444, "rate_of_change": 2.387704378069615, "market_dynamics": 0.553268, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.0, "close": 16.4, "volume": 194595}, "trend_line": 12.518151, "activity_lines": {"activity_5": 16.313333, "activity_10": 15.752727, "activity_20": 14.92497, "activity_30": 14.039439}, "trend_signal": 1, "fair_value": 22.393427, "relative_strength": 45.92369, "rate_of_change": 2.4302129971227653, "market_dynamics": 0.481561, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.0, "close": 16.700001, "volume": 130738}, "trend_line": 12.826485, "activity_lines": {"activity_5": 16.42, "activity_10": 16.036364, "activity_20": 15.146901, "activity_30": 14.309236}, "trend_signal": 1, "fair_value": 22.137657, "relative_strength": 44.318395, "rate_of_change": 2.4630953884483446, "market_dynamics": 0.395089, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.6, "close": 16.299999, "volume": 261699}, "trend_line": 13.098818, "activity_lines": {"activity_5": 16.38, "activity_10": 16.187273, "activity_20": 15.308831, "activity_30": 14.533333}, "trend_signal": 1, "fair_value": 21.890862, "relative_strength": 41.881762, "rate_of_change": 2.1232083458562476, "market_dynamics": 0.409542, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.1, "close": 16.1, "volume": 128629}, "trend_line": 13.369151, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.250909, "activity_20": 15.439524, "activity_30": 14.726958}, "trend_signal": 1, "fair_value": 21.65817, "relative_strength": 39.805455, "rate_of_change": 2.063796901369275, "market_dynamics": 0.342795, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.1, "high": 16.700001, "low": 16.0, "close": 16.6, "volume": 331844}, "trend_line": 13.666818, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.361818, "activity_20": 15.608571, "activity_30": 14.9354}, "trend_signal": 1, "fair_value": 21.429965, "relative_strength": 42.501694, "rate_of_change": 2.226521340061151, "market_dynamics": 0.351659, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.5, "high": 17.4, "low": 16.200001, "close": 16.9, "volume": 85727}, "trend_line": 13.957151, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.476364, "activity_20": 15.793333, "activity_30": 15.143992}, "trend_signal": 1, "fair_value": 21.181888, "relative_strength": 43.729761, "rate_of_change": 2.124364281429667, "market_dynamics": 0.354708, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.9, "high": 18.700001, "low": 16.799999, "close": 17.799999, "volume": 152094}, "trend_line": 14.283485, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.721818, "activity_20": 16.048095, "activity_30": 15.391918}, "trend_signal": 1, "fair_value": 20.917786, "relative_strength": 51.566922, "rate_of_change": 2.3381132725439526, "market_dynamics": 0.447206, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.3, "close": 14.8, "volume": 879699}, "trend_line": 14.500818, "activity_lines": {"activity_5": 16.346666, "activity_10": 16.398182, "activity_20": 15.995238, "activity_30": 15.425241}, "trend_signal": 1, "fair_value": 20.635734, "relative_strength": 24.677147, "rate_of_change": 1.5215684407551797, "market_dynamics": 0.208733, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.6, "close": 15.2, "volume": 465434}, "trend_line": 14.692485, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.185454, "activity_20": 15.977619, "activity_30": 15.47035}, "trend_signal": 1, "fair_value": 20.381888, "relative_strength": 29.195257, "rate_of_change": 1.3217668134307934, "market_dynamics": -0.202586, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.6, "close": 14.9, "volume": 286311}, "trend_line": 14.836485, "activity_lines": {"activity_5": 15.48, "activity_10": 15.932727, "activity_20": 15.925238, "activity_30": 15.483738}, "trend_signal": 1, "fair_value": 20.156888, "relative_strength": 25.081915, "rate_of_change": 0.9800928842193823, "market_dynamics": -0.635725, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.3, "high": 16.5, "low": 15.1, "close": 15.8, "volume": 273375}, "trend_line": 14.949818, "activity_lines": {"activity_5": 15.44, "activity_10": 15.865454, "activity_20": 15.952381, "activity_30": 15.5459}, "trend_signal": 1, "fair_value": 19.942145, "relative_strength": 31.023752, "rate_of_change": 0.7638803935029139, "market_dynamics": -1.086982, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.4, "close": 16.200001, "volume": 228909}, "trend_line": 15.086485, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.881818, "activity_20": 16.007143, "activity_30": 15.626557}, "trend_signal": 1, "fair_value": 19.698555, "relative_strength": 27.694717, "rate_of_change": 0.9141716641633978, "market_dynamics": -1.119908, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.299999, "high": 17.4, "low": 16.0, "close": 17.0, "volume": 192683}, "trend_line": 15.195151, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.052727, "activity_20": 16.124762, "activity_30": 15.75001}, "trend_signal": 1, "fair_value": 19.492145, "relative_strength": 35.034817, "rate_of_change": 0.7202870648795892, "market_dynamics": -0.969404, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.8, "close": 16.200001, "volume": 700529}, "trend_line": 15.263333, "activity_lines": {"activity_5": 16.273334, "activity_10": 16.065455, "activity_20": 16.149524, "activity_30": 15.814839}, "trend_signal": 1, "fair_value": 19.27676, "relative_strength": 31.329202, "rate_of_change": 0.44870893352754565, "market_dynamics": -0.711722, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.3, "close": 16.200001, "volume": 98414}, "trend_line": 15.34, "activity_lines": {"activity_5": 16.333334, "activity_10": 16.076364, "activity_20": 16.162381, "activity_30": 15.875269}, "trend_signal": 1, "fair_value": 19.060734, "relative_strength": 29.033487, "rate_of_change": 0.5022952719435558, "market_dynamics": -0.671952, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 16.0, "close": 16.0, "volume": 69883}, "trend_line": 15.42, "activity_lines": {"activity_5": 16.240001, "activity_10": 16.058182, "activity_20": 16.144762, "activity_30": 15.91785}, "trend_signal": 1, "fair_value": 18.852401, "relative_strength": 25.084753, "rate_of_change": 0.521512385919166, "market_dynamics": -0.692707, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.299999, "high": 17.700001, "low": 15.8, "close": 16.6, "volume": 192516}, "trend_line": 15.533333, "activity_lines": {"activity_5": 16.333334, "activity_10": 16.165455, "activity_20": 16.18, "activity_30": 15.993979}, "trend_signal": 1, "fair_value": 18.674196, "relative_strength": 27.647723, "rate_of_change": 0.7349740596627807, "market_dynamics": -0.699678, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.6, "high": 17.799999, "low": 15.8, "close": 17.1, "volume": 201590}, "trend_line": 15.63, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.385455, "activity_20": 16.262381, "activity_30": 16.095054}, "trend_signal": 1, "fair_value": 18.495991, "relative_strength": 25.320269, "rate_of_change": 0.622319755843772, "market_dynamics": -0.687581, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.799999, "high": 17.6, "low": 16.0, "close": 16.5, "volume": 202327}, "trend_line": 15.716667, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.454546, "activity_20": 16.286667, "activity_30": 16.151183}, "trend_signal": 1, "fair_value": 18.322914, "relative_strength": 17.270462, "rate_of_change": 0.5544913627639059, "market_dynamics": -0.592416, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.5, "high": 17.299999, "low": 16.299999, "close": 17.299999, "volume": 135594}, "trend_line": 15.84, "activity_lines": {"activity_5": 16.866666, "activity_10": 16.645455, "activity_20": 16.384762, "activity_30": 16.253333}, "trend_signal": 1, "fair_value": 18.163939, "relative_strength": 21.464723, "rate_of_change": 0.7847274488923165, "market_dynamics": -0.384452, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6, "high": 17.6, "low": 16.0, "close": 16.5, "volume": 152165}, "trend_line": 15.936667, "activity_lines": {"activity_5": 16.8, "activity_10": 16.647273, "activity_20": 16.400952, "activity_30": 16.295914}, "trend_signal": 1, "fair_value": 17.997273, "relative_strength": 15.939762, "rate_of_change": 0.6102714646464651, "market_dynamics": -0.413915, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.799999, "high": 18.0, "low": 16.200001, "close": 17.6, "volume": 286945}, "trend_line": 16.076667, "activity_lines": {"activity_5": 17.066666, "activity_10": 16.836364, "activity_20": 16.521429, "activity_30": 16.403226}, "trend_signal": 1, "fair_value": 17.862016, "relative_strength": 18.737658, "rate_of_change": 0.8784772876285899, "market_dynamics": -0.164234, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.299999, "close": 16.6, "volume": 177705}, "trend_line": 16.18, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.818182, "activity_20": 16.542381, "activity_30": 16.436989}, "trend_signal": 1, "fair_value": 17.727401, "relative_strength": 10.516613, "rate_of_change": 0.6427513862170512, "market_dynamics": -0.044802, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.200001, "close": 17.200001, "volume": 130388}, "trend_line": 16.296667, "activity_lines": {"activity_5": 17.033334, "activity_10": 16.916364, "activity_20": 16.619048, "activity_30": 16.502796}, "trend_signal": 1, "fair_value": 17.623555, "relative_strength": 13.195345, "rate_of_change": 0.7210568603213822, "market_dynamics": 0.067172, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.299999, "close": 16.299999, "volume": 275175}, "trend_line": 16.38, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.832727, "activity_20": 16.604762, "activity_30": 16.503011}, "trend_signal": 1, "fair_value": 17.488298, "relative_strength": 6.105553, "rate_of_change": 0.5113499588596837, "market_dynamics": 0.139224, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 15.2, "close": 15.5, "volume": 217666}, "trend_line": 16.393333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.601818, "activity_20": 16.515714, "activity_30": 16.446237}, "trend_signal": 0, "fair_value": 17.335093, "relative_strength": 1.746986, "rate_of_change": 0.08139804639804257, "market_dynamics": -0.343396, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.2, "close": 14.7, "volume": 251270}, "trend_line": 16.333333, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.234545, "activity_20": 16.357143, "activity_30": 16.336989}, "trend_signal": 0, "fair_value": 17.188298, "relative_strength": -2.4061, "rate_of_change": -0.36600244745835836, "market_dynamics": -0.708321, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.3, "high": 16.1, "low": 14.3, "close": 15.9, "volume": 76824}, "trend_line": 16.3, "activity_lines": {"activity_5": 15.64, "activity_10": 16.12, "activity_20": 16.327619, "activity_30": 16.309032}, "trend_signal": 0, "fair_value": 17.013298, "relative_strength": 8.070993, "rate_of_change": -0.20407959600161796, "market_dynamics": -1.063682, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.42, "close": 14.38, "volume": 200168}, "trend_line": 16.246, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.750909, "activity_20": 16.148095, "activity_30": 16.185161}, "trend_signal": 0, "fair_value": 16.842978, "relative_strength": 7.550636, "rate_of_change": -0.33128834355829473, "market_dynamics": -1.313216, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.94, "high": 15.48, "low": 12.5, "close": 14.7, "volume": 112267}, "trend_line": 16.199333, "activity_lines": {"activity_5": 14.908, "activity_10": 15.478545, "activity_20": 16.002952, "activity_30": 16.085419}, "trend_signal": 0, "fair_value": 16.689773, "relative_strength": 9.276409, "rate_of_change": -0.2872522467068777, "market_dynamics": -1.383082, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.12, "close": 14.44, "volume": 30520}, "trend_line": 16.134, "activity_lines": {"activity_5": 14.709333, "activity_10": 15.206182, "activity_20": 15.834, "activity_30": 15.971914}, "trend_signal": 0, "fair_value": 16.520157, "relative_strength": 3.000876, "rate_of_change": -0.403306728739998, "market_dynamics": -1.390276, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.46, "high": 16.0, "low": 14.16, "close": 14.36, "volume": 125580}, "trend_line": 16.056, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.956727, "activity_20": 15.663905, "activity_30": 15.857462}, "trend_signal": 0, "fair_value": 16.368619, "relative_strength": -1.151412, "rate_of_change": -0.48345109706210115, "market_dynamics": -1.466592, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.76, "high": 14.76, "low": 13.0, "close": 13.34, "volume": 114467}, "trend_line": 15.957333, "activity_lines": {"activity_5": 14.082667, "activity_10": 14.580727, "activity_20": 15.405429, "activity_30": 15.682237}, "trend_signal": 0, "fair_value": 16.22067, "relative_strength": -9.654501, "rate_of_change": -0.6145179372197355, "market_dynamics": -1.52525, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.28, "high": 13.98, "low": 12.78, "close": 13.4, "volume": 207452}, "trend_line": 15.867333, "activity_lines": {"activity_5": 13.801333, "activity_10": 14.274909, "activity_20": 15.170095, "activity_30": 15.517247}, "trend_signal": 0, "fair_value": 16.076055, "relative_strength": -8.998385, "rate_of_change": -0.5640040224766875, "market_dynamics": -1.498075, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.56, "high": 14.4, "low": 13.1, "close": 14.36, "volume": 267768}, "trend_line": 15.792667, "activity_lines": {"activity_5": 13.905333, "activity_10": 14.212727, "activity_20": 15.039524, "activity_30": 15.42}, "trend_signal": 0, "fair_value": 15.933362, "relative_strength": -6.232493, "rate_of_change": -0.4705642718911903, "market_dynamics": -1.27982, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.52, "high": 16.48, "low": 13.82, "close": 15.96, "volume": 304015}, "trend_line": 15.761333, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.476727, "activity_20": 15.070095, "activity_30": 15.430796}, "trend_signal": 0, "fair_value": 15.806183, "relative_strength": 6.569991, "rate_of_change": -0.19840853986219875, "market_dynamics": -0.895369, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.98, "high": 18.68, "low": 15.84, "close": 18.5, "volume": 138034}, "trend_line": 15.784667, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.194182, "activity_20": 15.342762, "activity_30": 15.607484}, "trend_signal": 0, "fair_value": 15.69285, "relative_strength": 21.909728, "rate_of_change": 0.14804585373584955, "market_dynamics": -0.312995, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 17.5, "close": 17.82, "volume": 114749}, "trend_line": 15.885333, "activity_lines": {"activity_5": 16.873333, "activity_10": 15.718909, "activity_20": 15.541619, "activity_30": 15.738796}, "trend_signal": 0, "fair_value": 15.573427, "relative_strength": 15.554141, "rate_of_change": 0.6377454779375364, "market_dynamics": 0.186078, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.08, "high": 18.299999, "low": 17.120001, "close": 18.040001, "volume": 42307}, "trend_line": 15.98, "activity_lines": {"activity_5": 17.550667, "activity_10": 16.248727, "activity_20": 15.758, "activity_30": 15.877807}, "trend_signal": 0, "fair_value": 15.474645, "relative_strength": 19.10774, "rate_of_change": 0.5959396633359916, "market_dynamics": 0.531856, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.040001, "high": 19.780001, "low": 17.02, "close": 19.0, "volume": 85788}, "trend_line": 16.116667, "activity_lines": {"activity_5": 18.238667, "activity_10": 16.886546, "activity_20": 16.058476, "activity_30": 16.072645}, "trend_signal": 0, "fair_value": 15.387145, "relative_strength": 25.206714, "rate_of_change": 0.8552377972465531, "market_dynamics": 0.756945, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.280001, "high": 20.75, "low": 19.280001, "close": 19.82, "volume": 67363}, "trend_line": 16.250667, "activity_lines": {"activity_5": 18.890667, "activity_10": 17.595273, "activity_20": 16.428952, "activity_30": 16.31157}, "trend_signal": 1, "fair_value": 15.310991, "relative_strength": 26.553309, "rate_of_change": 0.8314374181708932, "market_dynamics": 0.826791, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 18.139999, "close": 19.040001, "volume": 128945}, "trend_line": 16.345333, "activity_lines": {"activity_5": 19.025334, "activity_10": 18.064364, "activity_20": 16.709334, "activity_30": 16.491527}, "trend_signal": 1, "fair_value": 15.217978, "relative_strength": 20.428239, "rate_of_change": 0.5825360891340653, "market_dynamics": 0.890863, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.040001, "high": 19.860001, "low": 16.379999, "close": 17.940001, "volume": 114901}, "trend_line": 16.376667, "activity_lines": {"activity_5": 18.757334, "activity_10": 18.248364, "activity_20": 16.878095, "activity_30": 16.594409}, "trend_signal": 1, "fair_value": 15.132016, "relative_strength": 11.3812, "rate_of_change": 0.19169997943756228, "market_dynamics": 0.886326, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.02, "high": 19.1, "low": 17.780001, "close": 18.860001, "volume": 95587}, "trend_line": 16.465333, "activity_lines": {"activity_5": 18.788001, "activity_10": 18.516001, "activity_20": 17.128096, "activity_30": 16.754624}, "trend_signal": 1, "fair_value": 15.048106, "relative_strength": 16.242605, "rate_of_change": 0.5414166386847818, "market_dynamics": 0.819936, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.280001, "high": 19.1, "low": 18.0, "close": 18.6, "volume": 351614}, "trend_line": 16.545333, "activity_lines": {"activity_5": 18.677334, "activity_10": 18.637091, "activity_20": 17.345429, "activity_30": 16.892344}, "trend_signal": 1, "fair_value": 14.968619, "relative_strength": 11.378432, "rate_of_change": 0.48586931099418573, "market_dynamics": 0.849275, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.700001, "high": 18.98, "low": 18.4, "close": 18.66, "volume": 23369}, "trend_line": 16.634, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.692, "activity_20": 17.557524, "activity_30": 17.028774}, "trend_signal": 1, "fair_value": 14.892721, "relative_strength": 14.323645, "rate_of_change": 0.5359033873781867, "market_dynamics": 0.724106, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.639999, "high": 18.68, "low": 17.879999, "close": 18.0, "volume": 323696}, "trend_line": 16.680667, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.577819, "activity_20": 17.691715, "activity_30": 17.116903}, "trend_signal": 1, "fair_value": 14.813875, "relative_strength": 6.924584, "rate_of_change": 0.28055188168810474, "market_dynamics": 0.773541, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.48, "high": 21.1, "low": 18.26, "close": 20.25, "volume": 266089}, "trend_line": 16.785667, "activity_lines": {"activity_5": 19.019333, "activity_10": 18.881818, "activity_20": 18.024476, "activity_30": 17.347183}, "trend_signal": 1, "fair_value": 14.752337, "relative_strength": 17.973, "rate_of_change": 0.629471231576054, "market_dynamics": 0.928657, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 22.9, "low": 19.200001, "close": 22.4, "volume": 206900}, "trend_line": 16.982333, "activity_lines": {"activity_5": 20.194667, "activity_10": 19.532546, "activity_20": 18.541286, "activity_30": 17.709398}, "trend_signal": 1, "fair_value": 14.72285, "relative_strength": 27.42831, "rate_of_change": 1.1716305345506999, "market_dynamics": 1.001984, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.5, "high": 27.9, "low": 21.0, "close": 27.5, "volume": 754624}, "trend_line": 17.322333, "activity_lines": {"activity_5": 22.834, "activity_10": 21.031273, "activity_20": 19.505619, "activity_30": 18.387957}, "trend_signal": 1, "fair_value": 14.73535, "relative_strength": 58.386461, "rate_of_change": 2.002080632855332, "market_dynamics": 1.338688, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.35, "high": 30.1, "low": 25.5, "close": 25.9, "volume": 637361}, "trend_line": 17.635667, "activity_lines": {"activity_5": 24.346667, "activity_10": 22.084546, "activity_20": 20.256619, "activity_30": 18.941355}, "trend_signal": 1, "fair_value": 14.745927, "relative_strength": 47.652412, "rate_of_change": 1.8088441089315226, "market_dynamics": 1.503325, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9, "high": 25.950001, "low": 24.200001, "close": 25.700001, "volume": 217178}, "trend_line": 17.905667, "activity_lines": {"activity_5": 25.31, "activity_10": 22.990909, "activity_20": 20.934, "activity_30": 19.461635}, "trend_signal": 1, "fair_value": 14.769324, "relative_strength": 44.623549, "rate_of_change": 1.530988309089753, "market_dynamics": 1.487768, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 30.65, "low": 24.5, "close": 28.9, "volume": 394986}, "trend_line": 18.315667, "activity_lines": {"activity_5": 26.826667, "activity_10": 24.358, "activity_20": 21.862143, "activity_30": 20.170946}, "trend_signal": 1, "fair_value": 14.824452, "relative_strength": 59.870952, "rate_of_change": 2.2897778675321065, "market_dynamics": 1.509427, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.950001, "high": 29.700001, "low": 25.75, "close": 28.5, "volume": 251743}, "trend_line": 18.692333, "activity_lines": {"activity_5": 27.633334, "activity_10": 25.453091, "activity_20": 22.678095, "activity_30": 20.828}, "trend_signal": 1, "fair_value": 14.86708, "relative_strength": 55.81249, "rate_of_change": 2.056523521638607, "market_dynamics": 1.374233, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 28.549999, "low": 25.0, "close": 27.049999, "volume": 169628}, "trend_line": 19.050667, "activity_lines": {"activity_5": 27.55, "activity_10": 26.109273, "activity_20": 23.284048, "activity_30": 21.367204}, "trend_signal": 1, "fair_value": 14.919965, "relative_strength": 41.873539, "rate_of_change": 1.9170105732655163, "market_dynamics": 1.194761, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.75, "high": 27.299999, "low": 25.200001, "close": 25.75, "volume": 145460}, "trend_line": 19.392333, "activity_lines": {"activity_5": 27.063333, "activity_10": 26.375454, "activity_20": 23.705762, "activity_30": 21.799419}, "trend_signal": 1, "fair_value": 14.960157, "relative_strength": 34.904032, "rate_of_change": 1.7934595150920436, "market_dynamics": 1.017667, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 22.799999, "close": 24.700001, "volume": 306563}, "trend_line": 19.725667, "activity_lines": {"activity_5": 26.236667, "activity_10": 26.321818, "activity_20": 23.980857, "activity_30": 22.14185}, "trend_signal": 1, "fair_value": 14.98708, "relative_strength": 28.731469, "rate_of_change": 1.7188958131030478, "market_dynamics": 0.764564, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.75, "high": 25.4, "low": 22.799999, "close": 24.25, "volume": 166159}, "trend_line": 20.004, "activity_lines": {"activity_5": 25.326667, "activity_10": 26.064546, "activity_20": 24.183572, "activity_30": 22.433742}, "trend_signal": 1, "fair_value": 15.005029, "relative_strength": 21.789616, "rate_of_change": 1.4110194600770656, "market_dynamics": 0.443462, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.049999, "high": 26.450001, "low": 22.200001, "close": 23.9, "volume": 311833}, "trend_line": 20.321334, "activity_lines": {"activity_5": 24.61, "activity_10": 25.670909, "activity_20": 24.322333, "activity_30": 22.685097}, "trend_signal": 1, "fair_value": 15.016247, "relative_strength": 20.348476, "rate_of_change": 1.5863527294541035, "market_dynamics": 0.192568, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.049999, "high": 24.75, "low": 20.85, "close": 21.9, "volume": 362660}, "trend_line": 20.561334, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.886364, "activity_20": 24.242714, "activity_30": 22.786946}, "trend_signal": 1, "fair_value": 15.019452, "relative_strength": 10.98491, "rate_of_change": 1.1810248283897034, "market_dynamics": -0.104032, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.85, "high": 23.299999, "low": 20.5, "close": 20.9, "volume": 151289}, "trend_line": 20.776667, "activity_lines": {"activity_5": 22.466667, "activity_10": 24.021818, "activity_20": 24.054048, "activity_30": 22.808796}, "trend_signal": 1, "fair_value": 15.027273, "relative_strength": 4.570093, "rate_of_change": 1.0472715437626816, "market_dynamics": -0.490681, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.549999, "high": 20.950001, "low": 19.120001, "close": 19.52, "volume": 170045}, "trend_line": 20.948667, "activity_lines": {"activity_5": 21.263333, "activity_10": 22.997273, "activity_20": 23.72881, "activity_30": 22.727721}, "trend_signal": 1, "fair_value": 15.024324, "relative_strength": -0.588459, "rate_of_change": 0.827851743496686, "market_dynamics": -0.782689, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.139999, "high": 20.35, "low": 19.0, "close": 20.049999, "volume": 168242}, "trend_line": 21.172333, "activity_lines": {"activity_5": 20.582, "activity_10": 22.181454, "activity_20": 23.451762, "activity_30": 22.669742}, "trend_signal": 0, "fair_value": 15.024645, "relative_strength": -1.36443, "rate_of_change": 1.067686072817893, "market_dynamics": -1.040818, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.9, "close": 19.0, "volume": 110203}, "trend_line": 21.359, "activity_lines": {"activity_5": 19.830666, "activity_10": 21.335636, "activity_20": 23.064667, "activity_30": 22.529591}, "trend_signal": 0, "fair_value": 15.019516, "relative_strength": -7.942045, "rate_of_change": 0.8816553187596449, "market_dynamics": -1.217323, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 17.82, "close": 18.360001, "volume": 145570}, "trend_line": 21.492334, "activity_lines": {"activity_5": 19.192667, "activity_10": 20.546182, "activity_20": 22.615952, "activity_30": 22.336108}, "trend_signal": 0, "fair_value": 15.017337, "relative_strength": -10.832725, "rate_of_change": 0.6242520717261942, "market_dynamics": -1.282178, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.059999, "high": 20.049999, "low": 17.4, "close": 19.98, "volume": 156614}, "trend_line": 21.626334, "activity_lines": {"activity_5": 19.330667, "activity_10": 20.209273, "activity_20": 22.322667, "activity_30": 22.238538}, "trend_signal": 0, "fair_value": 15.030157, "relative_strength": -3.780076, "rate_of_change": 0.6234781201520521, "market_dynamics": -1.249564, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.98, "high": 21.1, "low": 19.4, "close": 20.6, "volume": 37588}, "trend_line": 21.696334, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.09, "activity_20": 22.082143, "activity_30": 22.172323}, "trend_signal": 0, "fair_value": 15.037337, "relative_strength": -1.254909, "rate_of_change": 0.3236794548720106, "market_dynamics": -1.251509, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.68, "low": 16.440001, "close": 16.879999, "volume": 320854}, "trend_line": 21.665, "activity_lines": {"activity_5": 18.830666, "activity_10": 19.368909, "activity_20": 21.474952, "activity_30": 21.861591}, "trend_signal": 0, "fair_value": 15.022978, "relative_strength": -19.880243, "rate_of_change": -0.14442071181242455, "market_dynamics": -1.129221, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.82, "high": 16.82, "low": 15.88, "close": 16.139999, "volume": 78438}, "trend_line": 21.601667, "activity_lines": {"activity_5": 17.889333, "activity_10": 18.647272, "activity_20": 20.813333, "activity_30": 21.50514}, "trend_signal": 0, "fair_value": 14.997914, "relative_strength": -25.57286, "rate_of_change": -0.2923286406646669, "market_dynamics": -1.184203, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.16, "high": 16.200001, "low": 15.1, "close": 15.28, "volume": 314086}, "trend_line": 21.477667, "activity_lines": {"activity_5": 16.852, "activity_10": 17.910363, "activity_20": 20.099619, "activity_30": 21.09729}, "trend_signal": 0, "fair_value": 14.976632, "relative_strength": -30.758865, "rate_of_change": -0.5740297727948439, "market_dynamics": -1.205167, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.18, "high": 15.88, "low": 14.0, "close": 14.32, "volume": 201744}, "trend_line": 21.294333, "activity_lines": {"activity_5": 15.7, "activity_10": 17.119272, "activity_20": 19.352667, "activity_30": 20.635505}, "trend_signal": 0, "fair_value": 14.947914, "relative_strength": -34.312334, "rate_of_change": -0.8536029541756027, "market_dynamics": -1.307437, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.1, "high": 15.4, "low": 14.08, "close": 15.2, "volume": 92804}, "trend_line": 21.166333, "activity_lines": {"activity_5": 15.218666, "activity_10": 16.607818, "activity_20": 18.744667, "activity_30": 20.242323}, "trend_signal": 0, "fair_value": 14.922273, "relative_strength": -30.304016, "rate_of_change": -0.6010988933064967, "market_dynamics": -1.526257, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.52, "high": 15.1, "low": 13.7, "close": 13.84, "volume": 79138}, "trend_line": 21.029667, "activity_lines": {"activity_5": 14.644, "activity_10": 15.927636, "activity_20": 18.057143, "activity_30": 19.769656}, "trend_signal": 0, "fair_value": 14.892657, "relative_strength": -38.149547, "rate_of_change": -0.6456763200314467, "market_dynamics": -1.574291, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.7, "high": 14.36, "low": 11.58, "close": 13.0, "volume": 272840}, "trend_line": 20.834333, "activity_lines": {"activity_5": 13.992, "activity_10": 15.207636, "activity_20": 17.361333, "activity_30": 19.251613}, "trend_signal": 0, "fair_value": 14.86535, "relative_strength": -41.528282, "rate_of_change": -0.9288497055136393, "market_dynamics": -1.582886, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.62, "high": 13.54, "low": 11.78, "close": 11.78, "volume": 163715}, "trend_line": 20.607, "activity_lines": {"activity_5": 13.142667, "activity_10": 14.374909, "activity_20": 16.623143, "activity_30": 18.667462}, "trend_signal": 0, "fair_value": 14.836504, "relative_strength": -47.689546, "rate_of_change": -1.0911460424483066, "market_dynamics": -1.527854, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.78, "high": 13.08, "low": 10.64, "close": 12.08, "volume": 365573}, "trend_line": 20.387667, "activity_lines": {"activity_5": 12.626667, "activity_10": 13.716364, "activity_20": 15.986238, "activity_30": 18.117333}, "trend_signal": 0, "fair_value": 14.80958, "relative_strength": -46.689997, "rate_of_change": -1.0643616246906338, "market_dynamics": -1.349386, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.16, "high": 12.7, "low": 10.98, "close": 12.0, "volume": 141090}, "trend_line": 20.187667, "activity_lines": {"activity_5": 12.233333, "activity_10": 13.186909, "activity_20": 15.406809, "activity_30": 17.576193}, "trend_signal": 0, "fair_value": 14.781119, "relative_strength": -43.520211, "rate_of_change": -0.9809852201333251, "market_dynamics": -1.263859, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.46, "high": 12.72, "low": 11.42, "close": 11.8, "volume": 95116}, "trend_line": 19.906, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.777455, "activity_20": 14.868809, "activity_30": 17.035054}, "trend_signal": 0, "fair_value": 14.757273, "relative_strength": -43.807786, "rate_of_change": -1.395242947092412, "market_dynamics": -1.320357, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.96, "low": 11.24, "close": 12.0, "volume": 131935}, "trend_line": 19.559333, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.496727, "activity_20": 14.409143, "activity_30": 16.524989}, "trend_signal": 0, "fair_value": 14.738427, "relative_strength": -39.548534, "rate_of_change": -1.7415201446799964, "market_dynamics": -1.309751, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.98, "high": 13.3, "low": 10.96, "close": 11.16, "volume": 265824}, "trend_line": 19.014667, "activity_lines": {"activity_5": 11.685333, "activity_10": 12.138545, "activity_20": 13.926143, "activity_30": 15.983097}, "trend_signal": 0, "fair_value": 14.712016, "relative_strength": -43.39483, "rate_of_change": -2.784685960405702, "market_dynamics": -1.362607, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.34, "high": 13.4, "low": 10.74, "close": 12.1, "volume": 142533}, "trend_line": 18.554667, "activity_lines": {"activity_5": 11.782667, "activity_10": 12.026182, "activity_20": 13.583809, "activity_30": 15.536989}, "trend_signal": 0, "fair_value": 14.690478, "relative_strength": -40.365402, "rate_of_change": -2.419185147970253, "market_dynamics": -1.239838, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.18, "high": 12.9, "low": 11.72, "close": 12.18, "volume": 151025}, "trend_line": 18.104, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.968727, "activity_20": 13.291, "activity_30": 15.12572}, "trend_signal": 0, "fair_value": 14.671632, "relative_strength": -42.343481, "rate_of_change": -2.4288606203495826, "market_dynamics": -0.964296, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.06, "high": 17.18, "low": 11.8, "close": 15.3, "volume": 2352805}, "trend_line": 17.650667, "activity_lines": {"activity_5": 13.056, "activity_10": 12.533455, "activity_20": 13.330286, "activity_30": 14.944817}, "trend_signal": 0, "fair_value": 14.67176, "relative_strength": -28.952377, "rate_of_change": -2.5040488289880725, "market_dynamics": -0.34027, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.7, "high": 16.52, "low": 12.2, "close": 13.18, "volume": 1334588}, "trend_line": 17.14, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.686182, "activity_20": 13.190286, "activity_30": 14.656387}, "trend_signal": 0, "fair_value": 14.660221, "relative_strength": -36.898417, "rate_of_change": -2.8931881157805424, "market_dynamics": 0.189712, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.08, "high": 13.08, "low": 10.84, "close": 12.0, "volume": 625839}, "trend_line": 16.638333, "activity_lines": {"activity_5": 13.005333, "activity_10": 12.621091, "activity_20": 12.965619, "activity_30": 14.324774}, "trend_signal": 0, "fair_value": 14.648042, "relative_strength": -41.536152, "rate_of_change": -2.92687864644108, "market_dynamics": 0.532224, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.96, "high": 12.56, "low": 10.86, "close": 11.62, "volume": 330403}, "trend_line": 16.167333, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.482909, "activity_20": 12.735048, "activity_30": 14.001011}, "trend_signal": 0, "fair_value": 14.634068, "relative_strength": -43.355937, "rate_of_change": -2.830812437760442, "market_dynamics": 0.667418, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.62, "low": 10.62, "close": 11.16, "volume": 208120}, "trend_line": 15.716, "activity_lines": {"activity_5": 11.996, "activity_10": 12.269455, "activity_20": 12.500476, "activity_30": 13.677957}, "trend_signal": 0, "fair_value": 14.629965, "relative_strength": -44.616669, "rate_of_change": -2.791635454035616, "market_dynamics": 0.419823, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.98, "low": 10.86, "close": 11.92, "volume": 253151}, "trend_line": 15.305, "activity_lines": {"activity_5": 11.752, "activity_10": 12.209455, "activity_20": 12.383238, "activity_30": 13.433054}, "trend_signal": 0, "fair_value": 14.63176, "relative_strength": -42.466022, "rate_of_change": -2.6151692542631686, "market_dynamics": 0.305875, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 14.6, "low": 11.66, "close": 12.7, "volume": 516949}, "trend_line": 14.931667, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.289091, "activity_20": 12.363905, "activity_30": 13.264989}, "trend_signal": 0, "fair_value": 14.636504, "relative_strength": -37.934324, "rate_of_change": -2.439287814439729, "market_dynamics": 0.364293, "expectation": {"probability": 43.4744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/842984b9-b135-474c-b29d-f8638e611470/", "share_image": "https://sharemaestro.com/terminal/842984b9-b135-474c-b29d-f8638e611470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}