{"ticker": {"uuid": "842b1609-e025-4426-8168-356879bdacf8", "symbol": "603185", "name": "Hongyuan Green Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603185 fell 27.07%, moving from 25.34 to 18.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 35.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.48"}, {"label": "12-Week Change", "value": "-27.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.360001, "high": 20.65, "low": 18.35, "close": 18.48, "volume": 80271235}, "trend_line": 26.666667, "activity_lines": {"activity_5": 20.352667, "activity_10": 21.542909, "activity_20": 23.045667, "activity_30": 24.569118}, "trend_signal": 0, "fair_value": 25.253182, "relative_strength": -24.402255, "rate_of_change": -0.41452453643553283, "market_dynamics": -1.184705, "expectation": {"probability": 35.3578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.675883, "high": 55.272015, "low": 52.662431, "close": 54.263161, "volume": 19877129}, "trend_line": 73.371392, "activity_lines": {"activity_5": 55.713224, "activity_10": 60.034074, "activity_20": 65.379597, "activity_30": 68.494229}, "trend_signal": 0, "fair_value": 73.233522, "relative_strength": -35.838669, "rate_of_change": -2.0155448714417474, "market_dynamics": -1.501745, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.209351, "high": 55.8168, "low": 53.408989, "close": 54.108463, "volume": 24746028}, "trend_line": 72.166591, "activity_lines": {"activity_5": 54.56716, "activity_10": 58.478964, "activity_20": 63.974816, "activity_30": 67.251459}, "trend_signal": 0, "fair_value": 73.485707, "relative_strength": -34.485407, "rate_of_change": -1.6420582561661135, "market_dynamics": -1.642734, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.846159, "high": 54.101739, "low": 51.182773, "close": 51.761185, "volume": 23811699}, "trend_line": 71.101236, "activity_lines": {"activity_5": 53.326487, "activity_10": 56.697502, "activity_20": 62.427835, "activity_30": 65.934981}, "trend_signal": 0, "fair_value": 73.721857, "relative_strength": -37.401312, "rate_of_change": -1.476244042066497, "market_dynamics": -1.611791, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.788089, "high": 51.828444, "low": 47.510528, "close": 48.472309, "volume": 25440148}, "trend_line": 69.575169, "activity_lines": {"activity_5": 51.528925, "activity_10": 54.578288, "activity_20": 60.675688, "activity_30": 64.475051}, "trend_signal": 0, "fair_value": 73.944742, "relative_strength": -41.166485, "rate_of_change": -2.1463297768832, "market_dynamics": -1.614384, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.452129, "high": 50.0663, "low": 46.515118, "close": 50.059574, "volume": 29286516}, "trend_line": 68.251546, "activity_lines": {"activity_5": 50.796717, "activity_10": 53.115014, "activity_20": 59.189622, "activity_30": 63.21598}, "trend_signal": 0, "fair_value": 74.175509, "relative_strength": -39.59622, "rate_of_change": -1.9024359107198112, "market_dynamics": -1.541971, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.106658, "high": 50.241175, "low": 48.505935, "close": 48.512661, "volume": 13470603}, "trend_line": 67.059971, "activity_lines": {"activity_5": 49.723291, "activity_10": 51.747612, "activity_20": 57.681939, "activity_30": 61.942503}, "trend_signal": 0, "fair_value": 74.380139, "relative_strength": -39.531817, "rate_of_change": -1.7458578886989609, "market_dynamics": -1.544533, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.42523, "high": 50.705249, "low": 47.416372, "close": 50.140285, "volume": 29718270}, "trend_line": 66.063443, "activity_lines": {"activity_5": 49.575773, "activity_10": 51.034074, "activity_20": 56.450907, "activity_30": 60.850911}, "trend_signal": 0, "fair_value": 74.59279, "relative_strength": -37.036615, "rate_of_change": -1.4860250983407044, "market_dynamics": -1.36368, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.449669, "high": 51.485435, "low": 48.747244, "close": 48.766953, "volume": 28847712}, "trend_line": 65.026965, "activity_lines": {"activity_5": 49.235023, "activity_10": 50.330574, "activity_20": 55.228303, "activity_30": 59.735008}, "trend_signal": 0, "fair_value": 74.775229, "relative_strength": -38.074917, "rate_of_change": -1.568913082534924, "market_dynamics": -1.194814, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.67827, "high": 52.7972, "low": 48.510752, "close": 50.609631, "volume": 35361037}, "trend_line": 64.136879, "activity_lines": {"activity_5": 49.708115, "activity_10": 50.163657, "activity_20": 54.303608, "activity_30": 58.804858}, "trend_signal": 0, "fair_value": 74.966947, "relative_strength": -35.706011, "rate_of_change": -1.3687952374834205, "market_dynamics": -0.975155, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.609629, "high": 50.737731, "low": 48.087032, "close": 48.185574, "volume": 16306859}, "trend_line": 63.23549, "activity_lines": {"activity_5": 49.230699, "activity_10": 49.663395, "activity_20": 53.269888, "activity_30": 57.775741}, "trend_signal": 0, "fair_value": 75.122351, "relative_strength": -36.517054, "rate_of_change": -1.4054145041887598, "market_dynamics": -0.831482, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.988493, "high": 49.348331, "low": 47.052372, "close": 48.727535, "volume": 17604283}, "trend_line": 62.550575, "activity_lines": {"activity_5": 49.05887, "activity_10": 49.343315, "activity_20": 52.424753, "activity_30": 56.839744}, "trend_signal": 0, "fair_value": 75.267148, "relative_strength": -36.917832, "rate_of_change": -1.0831180402017864, "market_dynamics": -0.700535, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.747245, "high": 51.565461, "low": 48.737389, "close": 50.658901, "volume": 23436852}, "trend_line": 61.866145, "activity_lines": {"activity_5": 49.516505, "activity_10": 49.475039, "activity_20": 51.887696, "activity_30": 56.072539}, "trend_signal": 0, "fair_value": 75.435753, "relative_strength": -33.614538, "rate_of_change": -1.094202571279319, "market_dynamics": -0.32843, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.540654, "high": 50.649047, "low": 47.742146, "close": 47.742146, "volume": 15108566}, "trend_line": 60.975757, "activity_lines": {"activity_5": 48.967315, "activity_10": 49.139164, "activity_20": 51.141773, "activity_30": 55.161314}, "trend_signal": 0, "fair_value": 75.569469, "relative_strength": -34.475915, "rate_of_change": -1.4392168770173113, "market_dynamics": -0.187842, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.485944, "high": 47.673171, "low": 43.160082, "close": 43.17979, "volume": 19057194}, "trend_line": 59.994943, "activity_lines": {"activity_5": 46.965659, "activity_10": 48.046842, "activity_20": 50.048632, "activity_30": 54.013187}, "trend_signal": 0, "fair_value": 75.649726, "relative_strength": -38.708156, "rate_of_change": -1.608531075719162, "market_dynamics": 0.001392, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.160083, "high": 43.357161, "low": 40.016687, "close": 40.371429, "volume": 21721792}, "trend_line": 58.792056, "activity_lines": {"activity_5": 44.523205, "activity_10": 46.540138, "activity_20": 48.80944, "activity_30": 52.747153}, "trend_signal": 0, "fair_value": 75.68418, "relative_strength": -40.439478, "rate_of_change": -2.0049806531193752, "market_dynamics": -0.031222, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.963002, "high": 43.278326, "low": 40.58821, "close": 40.676895, "volume": 24015342}, "trend_line": 57.679386, "activity_lines": {"activity_5": 42.703517, "activity_10": 45.26512, "activity_20": 47.744246, "activity_30": 51.578433}, "trend_signal": 0, "fair_value": 75.732684, "relative_strength": -40.171224, "rate_of_change": -1.8925516059516634, "market_dynamics": -0.237344, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.893683, "high": 42.726511, "low": 40.263035, "close": 40.43055, "volume": 25125493}, "trend_line": 56.381171, "activity_lines": {"activity_5": 41.338423, "activity_10": 44.087781, "activity_20": 46.786648, "activity_30": 50.465605}, "trend_signal": 0, "fair_value": 75.803097, "relative_strength": -39.22457, "rate_of_change": -2.2507434458473585, "market_dynamics": -0.313966, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.844416, "high": 42.263377, "low": 39.573264, "close": 40.253181, "volume": 21254536}, "trend_line": 55.240478, "activity_lines": {"activity_5": 40.596096, "activity_10": 43.054734, "activity_20": 45.92642, "activity_30": 49.42509}, "trend_signal": 0, "fair_value": 75.868213, "relative_strength": -38.631022, "rate_of_change": -2.0231807530212502, "market_dynamics": -0.355356, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.09552, "high": 41.090766, "low": 38.853925, "close": 40.085663, "volume": 19193553}, "trend_line": 54.036809, "activity_lines": {"activity_5": 40.297194, "activity_10": 42.146025, "activity_20": 45.143567, "activity_30": 48.44736}, "trend_signal": 0, "fair_value": 75.911358, "relative_strength": -38.17112, "rate_of_change": -2.1789619561221123, "market_dynamics": -0.374451, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.760482, "high": 41.957911, "low": 39.49443, "close": 41.268131, "volume": 19233496}, "trend_line": 52.847445, "activity_lines": {"activity_5": 40.598723, "activity_10": 41.643655, "activity_20": 44.551571, "activity_30": 47.623574}, "trend_signal": 0, "fair_value": 75.977794, "relative_strength": -34.945877, "rate_of_change": -2.201025600901041, "market_dynamics": -0.338683, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.248428, "high": 41.366674, "low": 40.101887, "close": 40.451466, "volume": 20026528}, "trend_line": 51.702601, "activity_lines": {"activity_5": 40.56825, "activity_10": 41.118572, "activity_20": 43.93612, "activity_30": 46.823834}, "trend_signal": 0, "fair_value": 76.013665, "relative_strength": -34.653973, "rate_of_change": -2.166318541984384, "market_dynamics": -0.355225, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.461455, "high": 40.511398, "low": 37.075517, "close": 37.874557, "volume": 22165042}, "trend_line": 50.794022, "activity_lines": {"activity_5": 39.693837, "activity_10": 40.275434, "activity_20": 43.14102, "activity_30": 45.931702}, "trend_signal": 0, "fair_value": 76.040919, "relative_strength": -35.59325, "rate_of_change": -1.7573177798153774, "market_dynamics": -0.377288, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.854583, "high": 37.884546, "low": 34.558534, "close": 36.636044, "volume": 26711067}, "trend_line": 49.812772, "activity_lines": {"activity_5": 38.576985, "activity_10": 39.439555, "activity_20": 42.305269, "activity_30": 45.018284}, "trend_signal": 0, "fair_value": 76.057157, "relative_strength": -37.174366, "rate_of_change": -1.931821819504657, "market_dynamics": -0.335458, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.536167, "high": 37.724739, "low": 36.116669, "close": 37.055538, "volume": 20757028}, "trend_line": 48.758744, "activity_lines": {"activity_5": 37.841107, "activity_10": 38.881876, "activity_20": 41.581496, "activity_30": 44.195236}, "trend_signal": 0, "fair_value": 76.054224, "relative_strength": -35.608163, "rate_of_change": -2.1159794118665034, "market_dynamics": -0.361119, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.405124, "high": 39.033169, "low": 37.235326, "close": 37.974438, "volume": 22166614}, "trend_line": 47.664501, "activity_lines": {"activity_5": 37.613537, "activity_10": 38.60262, "activity_20": 40.999601, "activity_30": 43.499475}, "trend_signal": 0, "fair_value": 76.020545, "relative_strength": -33.0899, "rate_of_change": -2.2441984969916344, "market_dynamics": -0.220745, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.244117, "high": 39.412714, "low": 37.684785, "close": 37.774677, "volume": 19591373}, "trend_line": 46.650362, "activity_lines": {"activity_5": 37.53896, "activity_10": 38.330626, "activity_20": 40.456231, "activity_30": 42.861422}, "trend_signal": 0, "fair_value": 76.022493, "relative_strength": -32.503728, "rate_of_change": -2.1276610028918586, "market_dynamics": -0.133791, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.854583, "high": 38.184188, "low": 35.777076, "close": 35.906921, "volume": 16461575}, "trend_line": 45.699735, "activity_lines": {"activity_5": 37.02025, "activity_10": 37.771807, "activity_20": 39.786112, "activity_30": 42.168296}, "trend_signal": 0, "fair_value": 76.004779, "relative_strength": -34.368853, "rate_of_change": -2.0377698248086573, "market_dynamics": -0.126303, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.787063, "high": 35.906918, "low": 32.361173, "close": 32.600883, "volume": 23776864}, "trend_line": 44.791357, "activity_lines": {"activity_5": 35.530703, "activity_10": 36.694138, "activity_20": 38.86891, "activity_30": 41.323209}, "trend_signal": 0, "fair_value": 75.971994, "relative_strength": -39.158273, "rate_of_change": -1.987709556740316, "market_dynamics": -0.071942, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.550945, "high": 32.840601, "low": 31.312434, "close": 31.951664, "volume": 32741088}, "trend_line": 43.972536, "activity_lines": {"activity_5": 34.09376, "activity_10": 35.637562, "activity_20": 37.966859, "activity_30": 40.494842}, "trend_signal": 0, "fair_value": 75.954314, "relative_strength": -38.110289, "rate_of_change": -1.8280781267689654, "market_dynamics": -0.092975, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.741919, "high": 32.381147, "low": 30.61327, "close": 30.683186, "volume": 25310585}, "trend_line": 43.239446, "activity_lines": {"activity_5": 32.57425, "activity_10": 34.498245, "activity_20": 37.032849, "activity_30": 39.637464}, "trend_signal": 0, "fair_value": 75.921147, "relative_strength": -39.018463, "rate_of_change": -1.6671542437306712, "market_dynamics": -0.184415, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.483427, "high": 31.701965, "low": 29.624457, "close": 31.342396, "volume": 30722617}, "trend_line": 42.475421, "activity_lines": {"activity_5": 31.76056, "activity_10": 33.671237, "activity_20": 36.244965, "activity_30": 38.869913}, "trend_signal": 0, "fair_value": 75.881349, "relative_strength": -36.155671, "rate_of_change": -1.76696297172726, "market_dynamics": -0.106933, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.32242, "high": 33.689579, "low": 30.573318, "close": 33.240116, "volume": 36266744}, "trend_line": 41.779809, "activity_lines": {"activity_5": 32.008262, "activity_10": 33.354889, "activity_20": 35.720602, "activity_30": 38.274087}, "trend_signal": 0, "fair_value": 75.776284, "relative_strength": -32.692974, "rate_of_change": -1.6376812368734313, "market_dynamics": 0.140706, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.240116, "high": 33.240116, "low": 30.663211, "close": 31.042755, "volume": 20020391}, "trend_line": 41.089195, "activity_lines": {"activity_5": 31.701298, "activity_10": 32.723283, "activity_20": 35.069914, "activity_30": 37.581373}, "trend_signal": 0, "fair_value": 75.638499, "relative_strength": -35.24941, "rate_of_change": -1.6529850579259555, "market_dynamics": 0.101182, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.052743, "high": 32.940477, "low": 30.193773, "close": 32.051544, "volume": 38301344}, "trend_line": 40.541836, "activity_lines": {"activity_5": 31.834471, "activity_10": 32.37679, "activity_20": 34.594821, "activity_30": 36.998299}, "trend_signal": 0, "fair_value": 75.494487, "relative_strength": -31.084745, "rate_of_change": -1.3321239318511668, "market_dynamics": 0.435664, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.72194, "high": 33.869365, "low": 30.393535, "close": 31.362371, "volume": 73033337}, "trend_line": 39.918596, "activity_lines": {"activity_5": 31.731262, "activity_10": 31.995974, "activity_20": 34.107085, "activity_30": 36.406076}, "trend_signal": 0, "fair_value": 75.249266, "relative_strength": -30.345269, "rate_of_change": -1.5372762101844688, "market_dynamics": 0.69856, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.992816, "high": 31.042756, "low": 28.266086, "close": 29.66441, "volume": 48344730}, "trend_line": 39.290321, "activity_lines": {"activity_5": 31.016786, "activity_10": 31.426658, "activity_20": 33.500538, "activity_30": 35.744515}, "trend_signal": 0, "fair_value": 75.021956, "relative_strength": -34.894174, "rate_of_change": -1.5738905246066321, "market_dynamics": 0.641358, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.135044, "high": 29.165009, "low": 22.752703, "close": 23.851383, "volume": 42508026}, "trend_line": 38.414024, "activity_lines": {"activity_5": 28.476501, "activity_10": 29.947887, "activity_20": 32.392811, "activity_30": 34.748455}, "trend_signal": 0, "fair_value": 74.722557, "relative_strength": -43.1748, "rate_of_change": -2.230312651301579, "market_dynamics": 0.571105, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.721539, "high": 26.717945, "low": 21.464247, "close": 26.468245, "volume": 43766087}, "trend_line": 37.670734, "activity_lines": {"activity_5": 27.434418, "activity_10": 29.1641, "activity_20": 31.613256, "activity_30": 33.977759}, "trend_signal": 0, "fair_value": 74.464749, "relative_strength": -38.898641, "rate_of_change": -1.9349443838531333, "market_dynamics": 0.338948, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.538159, "high": 27.047549, "low": 25.419502, "close": 26.74791, "volume": 31700014}, "trend_line": 36.875343, "activity_lines": {"activity_5": 26.790525, "activity_10": 28.542664, "activity_20": 30.925979, "activity_30": 33.273061}, "trend_signal": 0, "fair_value": 74.10359, "relative_strength": -39.928665, "rate_of_change": -2.111429525105622, "market_dynamics": 0.028213, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.957656, "high": 29.025176, "low": 26.73792, "close": 28.116266, "volume": 43474376}, "trend_line": 36.206366, "activity_lines": {"activity_5": 26.956325, "activity_10": 28.264634, "activity_20": 30.432535, "activity_30": 32.707959}, "trend_signal": 0, "fair_value": 73.757415, "relative_strength": -36.173359, "rate_of_change": -1.8141580405096114, "market_dynamics": 0.019114, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.056339, "high": 28.465847, "low": 26.937679, "close": 27.427092, "volume": 29869455}, "trend_line": 35.496352, "activity_lines": {"activity_5": 27.108808, "activity_10": 27.907971, "activity_20": 29.936083, "activity_30": 32.141554}, "trend_signal": 0, "fair_value": 73.399585, "relative_strength": -36.932968, "rate_of_change": -1.9610197830956053, "market_dynamics": 0.249966, "expectation": {"probability": 40.3688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.746711, "high": 29.135044, "low": 27.087502, "close": 27.666807, "volume": 29785146}, "trend_line": 34.729948, "activity_lines": {"activity_5": 27.490351, "activity_10": 27.66608, "activity_20": 29.524481, "activity_30": 31.636422}, "trend_signal": 0, "fair_value": 73.035693, "relative_strength": -35.336467, "rate_of_change": -2.1591063780300614, "market_dynamics": 0.479772, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.846588, "high": 28.5058, "low": 25.968843, "close": 25.968843, "volume": 25764010}, "trend_line": 34.004172, "activity_lines": {"activity_5": 27.051544, "activity_10": 27.2168, "activity_20": 28.999778, "activity_30": 31.07119}, "trend_signal": 0, "fair_value": 72.715372, "relative_strength": -37.926137, "rate_of_change": -2.089769901181549, "market_dynamics": 0.697236, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.948865, "high": 26.078711, "low": 23.86137, "close": 24.071119, "volume": 20954131}, "trend_line": 33.367216, "activity_lines": {"activity_5": 26.013456, "activity_10": 26.514734, "activity_20": 28.345135, "activity_30": 30.430348}, "trend_signal": 0, "fair_value": 72.445394, "relative_strength": -41.336012, "rate_of_change": -1.873170151003818, "market_dynamics": 0.611004, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.061133, "high": 25.569323, "low": 24.02118, "close": 24.98003, "volume": 17471503}, "trend_line": 32.854169, "activity_lines": {"activity_5": 25.456791, "activity_10": 26.123022, "activity_20": 27.838885, "activity_30": 29.889239}, "trend_signal": 0, "fair_value": 72.174337, "relative_strength": -38.620767, "rate_of_change": -1.5375780826305685, "market_dynamics": 0.573028, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.990018, "high": 24.990018, "low": 23.46185, "close": 23.511791, "volume": 23366086}, "trend_line": 32.281999, "activity_lines": {"activity_5": 24.619795, "activity_10": 25.5804, "activity_20": 27.254681, "activity_30": 29.286505}, "trend_signal": 0, "fair_value": 71.887868, "relative_strength": -40.129276, "rate_of_change": -1.741544581450226, "market_dynamics": 0.326599, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.471839, "high": 24.131048, "low": 21.634044, "close": 21.723936, "volume": 29153096}, "trend_line": 31.658445, "activity_lines": {"activity_5": 23.447868, "activity_10": 24.82458, "activity_20": 26.568124, "activity_30": 28.60534}, "trend_signal": 0, "fair_value": 71.623076, "relative_strength": -44.340398, "rate_of_change": -1.9315842243846133, "market_dynamics": 0.084367, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.793852, "high": 22.41311, "low": 20.69517, "close": 21.703959, "volume": 31485791}, "trend_line": 31.040138, "activity_lines": {"activity_5": 22.665473, "activity_10": 24.103808, "activity_20": 25.947202, "activity_30": 27.963115}, "trend_signal": 0, "fair_value": 71.364337, "relative_strength": -43.672197, "rate_of_change": -1.9530554959348176, "market_dynamics": -0.11042, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.773875, "high": 23.072318, "low": 21.703959, "close": 21.943672, "volume": 18935573}, "trend_line": 30.435405, "activity_lines": {"activity_5": 22.247308, "activity_10": 23.513244, "activity_20": 25.401, "activity_30": 27.376246}, "trend_signal": 0, "fair_value": 71.097396, "relative_strength": -42.238661, "rate_of_change": -1.948229096146414, "market_dynamics": -0.339142, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.233326, "high": 23.381947, "low": 21.883744, "close": 22.542953, "volume": 33605850}, "trend_line": 29.811232, "activity_lines": {"activity_5": 22.170733, "activity_10": 23.118989, "activity_20": 24.95953, "activity_30": 26.867055}, "trend_signal": 0, "fair_value": 70.861976, "relative_strength": -40.581973, "rate_of_change": -2.0508122037475727, "market_dynamics": -0.184328, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.273276, "high": 22.503002, "low": 21.184582, "close": 21.763889, "volume": 29368504}, "trend_line": 29.188313, "activity_lines": {"activity_5": 21.996942, "activity_10": 22.68442, "activity_20": 24.482626, "activity_30": 26.347872}, "trend_signal": 0, "fair_value": 70.644177, "relative_strength": -41.689018, "rate_of_change": -2.089544638745556, "market_dynamics": 0.040922, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.554139, "high": 23.022378, "low": 20.565326, "close": 21.524176, "volume": 60436950}, "trend_line": 28.6433, "activity_lines": {"activity_5": 21.859773, "activity_10": 22.309234, "activity_20": 24.028504, "activity_30": 25.853411}, "trend_signal": 0, "fair_value": 70.383864, "relative_strength": -40.22811, "rate_of_change": -1.8672302164225825, "market_dynamics": 0.252024, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.55414, "high": 22.882546, "low": 20.415507, "close": 21.104677, "volume": 51373764}, "trend_line": 28.125588, "activity_lines": {"activity_5": 21.596089, "activity_10": 21.969459, "activity_20": 23.59022, "activity_30": 25.367049}, "trend_signal": 0, "fair_value": 70.083744, "relative_strength": -40.401455, "rate_of_change": -1.807445371168823, "market_dynamics": 0.419238, "expectation": {"probability": 39.323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.014787, "high": 21.034761, "low": 18.907316, "close": 19.216944, "volume": 35289518}, "trend_line": 27.530968, "activity_lines": {"activity_5": 20.743112, "activity_10": 21.3749, "activity_20": 23.019477, "activity_30": 24.792297}, "trend_signal": 0, "fair_value": 69.810419, "relative_strength": -44.112399, "rate_of_change": -2.1141602444009315, "market_dynamics": 0.200677, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.176993, "high": 19.666405, "low": 18.797447, "close": 19.167004, "volume": 19399060}, "trend_line": 26.904054, "activity_lines": {"activity_5": 20.055271, "activity_10": 20.859518, "activity_20": 22.505094, "activity_30": 24.252687}, "trend_signal": 0, "fair_value": 69.519588, "relative_strength": -42.970446, "rate_of_change": -2.277122983834069, "market_dynamics": -0.09199, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.167004, "high": 19.676393, "low": 17.858573, "close": 17.948465, "volume": 25846773}, "trend_line": 26.24318, "activity_lines": {"activity_5": 19.186314, "activity_10": 20.228276, "activity_20": 21.932733, "activity_30": 23.674907}, "trend_signal": 0, "fair_value": 69.176922, "relative_strength": -45.123311, "rate_of_change": -2.4564104725629816, "market_dynamics": -0.342907, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.778668, "high": 17.838598, "low": 16.779867, "close": 17.069521, "volume": 26046636}, "trend_line": 25.615267, "activity_lines": {"activity_5": 18.278736, "activity_10": 19.538376, "activity_20": 21.332453, "activity_30": 23.083058}, "trend_signal": 0, "fair_value": 68.844905, "relative_strength": -46.368071, "rate_of_change": -2.3926711625649006, "market_dynamics": -0.597671, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.099485, "high": 17.299244, "low": 16.090696, "close": 16.120659, "volume": 19434098}, "trend_line": 25.065926, "activity_lines": {"activity_5": 17.351848, "activity_10": 18.760582, "activity_20": 20.6741, "activity_30": 22.470503}, "trend_signal": 0, "fair_value": 68.496251, "relative_strength": -48.147083, "rate_of_change": -2.144584321529806, "market_dynamics": -0.772293, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.200562, "high": 16.959652, "low": 15.321617, "close": 16.67, "volume": 31560945}, "trend_line": 24.556537, "activity_lines": {"activity_5": 16.940342, "activity_10": 18.184183, "activity_20": 20.11734, "activity_30": 21.92883}, "trend_signal": 0, "fair_value": 68.105649, "relative_strength": -45.771275, "rate_of_change": -2.032197015183091, "market_dynamics": -0.837143, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.610001, "high": 16.65, "low": 15.76, "close": 16.43, "volume": 22993777}, "trend_line": 24.081431, "activity_lines": {"activity_5": 16.618632, "activity_10": 17.660032, "activity_20": 19.585712, "activity_30": 21.404537}, "trend_signal": 0, "fair_value": 67.742575, "relative_strength": -45.766848, "rate_of_change": -1.9347434860216661, "market_dynamics": -0.903999, "expectation": {"probability": 37.7955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.48, "high": 16.610001, "low": 15.4, "close": 16.049999, "volume": 21041327}, "trend_line": 23.571685, "activity_lines": {"activity_5": 16.352722, "activity_10": 17.177935, "activity_20": 19.073543, "activity_30": 20.88638}, "trend_signal": 0, "fair_value": 67.344893, "relative_strength": -44.282783, "rate_of_change": -2.1167595895775455, "market_dynamics": -0.915242, "expectation": {"probability": 37.4569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.200001, "high": 16.24, "low": 14.28, "close": 15.1, "volume": 68274219}, "trend_line": 22.967014, "activity_lines": {"activity_5": 15.89671, "activity_10": 16.627, "activity_20": 18.525074, "activity_30": 20.33982}, "trend_signal": 0, "fair_value": 66.918702, "relative_strength": -46.813328, "rate_of_change": -2.565243002356428, "market_dynamics": -0.735191, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.08, "high": 15.74, "low": 14.85, "close": 14.95, "volume": 41159635}, "trend_line": 22.430589, "activity_lines": {"activity_5": 15.522, "activity_10": 16.165595, "activity_20": 18.022161, "activity_30": 19.822593}, "trend_signal": 0, "fair_value": 66.410985, "relative_strength": -45.513036, "rate_of_change": -2.33563231162744, "market_dynamics": -0.68025, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.19, "high": 15.45, "low": 14.14, "close": 14.17, "volume": 30185856}, "trend_line": 21.834537, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.674275, "activity_20": 17.497434, "activity_30": 19.289652}, "trend_signal": 0, "fair_value": 65.775743, "relative_strength": -47.561928, "rate_of_change": -2.65731764778892, "market_dynamics": -0.705845, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.17, "high": 14.2, "low": 13.01, "close": 13.12, "volume": 25188107}, "trend_line": 21.226458, "activity_lines": {"activity_5": 14.225333, "activity_10": 15.083809, "activity_20": 16.919854, "activity_30": 18.727424}, "trend_signal": 0, "fair_value": 65.10261, "relative_strength": -49.957565, "rate_of_change": -2.7849411233221937, "market_dynamics": -0.780976, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.18, "high": 14.35, "low": 12.87, "close": 14.04, "volume": 38273134}, "trend_line": 20.705645, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.770561, "activity_20": 16.48637, "activity_30": 18.263781}, "trend_signal": 0, "fair_value": 64.50305, "relative_strength": -45.204522, "rate_of_change": -2.45360295156168, "market_dynamics": -0.754053, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 14.16, "low": 12.95, "close": 12.96, "volume": 42476335}, "trend_line": 20.342599, "activity_lines": {"activity_5": 13.574, "activity_10": 14.332012, "activity_20": 15.995133, "activity_30": 17.764062}, "trend_signal": 0, "fair_value": 63.831281, "relative_strength": -47.063521, "rate_of_change": -1.753367258059339, "market_dynamics": -0.583271, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.88, "high": 13.65, "low": 12.46, "close": 12.56, "volume": 38581198}, "trend_line": 19.87899, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.895454, "activity_20": 15.507533, "activity_30": 17.261959}, "trend_signal": 0, "fair_value": 63.112173, "relative_strength": -46.558437, "rate_of_change": -2.27900574552936, "market_dynamics": -0.288785, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.53, "high": 12.85, "low": 12.1, "close": 12.17, "volume": 20714519}, "trend_line": 19.39306, "activity_lines": {"activity_5": 12.744667, "activity_10": 13.452727, "activity_20": 15.026334, "activity_30": 16.764605}, "trend_signal": 0, "fair_value": 62.445958, "relative_strength": -47.85334, "rate_of_change": -2.4444400847326917, "market_dynamics": -0.037889, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.14, "high": 15.49, "low": 11.97, "close": 15.42, "volume": 112688199}, "trend_line": 18.969851, "activity_lines": {"activity_5": 13.561333, "activity_10": 13.682727, "activity_20": 14.901199, "activity_30": 16.508279}, "trend_signal": 0, "fair_value": 61.558552, "relative_strength": -40.368154, "rate_of_change": -2.1822703585715715, "market_dynamics": 0.442794, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.33, "high": 16.959999, "low": 15.7, "close": 16.959999, "volume": 38464496}, "trend_line": 18.620948, "activity_lines": {"activity_5": 14.738, "activity_10": 14.211091, "activity_20": 14.95665, "activity_30": 16.378611}, "trend_signal": 0, "fair_value": 60.715204, "relative_strength": -38.212416, "rate_of_change": -1.83925008161635, "market_dynamics": 0.816845, "expectation": {"probability": 36.0863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.66, "high": 18.66, "low": 15.06, "close": 15.32, "volume": 103920212}, "trend_line": 18.209388, "activity_lines": {"activity_5": 15.173333, "activity_10": 14.424727, "activity_20": 14.878786, "activity_30": 16.165646}, "trend_signal": 0, "fair_value": 59.928293, "relative_strength": -40.953142, "rate_of_change": -2.2101989651654574, "market_dynamics": 1.184183, "expectation": {"probability": 36.1342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.36, "high": 15.66, "low": 14.11, "close": 14.66, "volume": 85034218}, "trend_line": 17.832426, "activity_lines": {"activity_5": 15.231333, "activity_10": 14.514363, "activity_20": 14.767608, "activity_30": 15.936653}, "trend_signal": 0, "fair_value": 59.247787, "relative_strength": -43.088254, "rate_of_change": -2.070151945798502, "market_dynamics": 1.567501, "expectation": {"probability": 35.8122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.77, "high": 17.15, "low": 14.61, "close": 17.15, "volume": 137376695}, "trend_line": 17.601722, "activity_lines": {"activity_5": 15.979333, "activity_10": 15.062, "activity_20": 14.924262, "activity_30": 15.892626}, "trend_signal": 0, "fair_value": 58.520134, "relative_strength": -32.967275, "rate_of_change": -1.293733112925874, "market_dynamics": 1.596249, "expectation": {"probability": 36.0591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.969999, "high": 26.219999, "low": 17.209999, "close": 22.5, "volume": 321536258}, "trend_line": 17.519055, "activity_lines": {"activity_5": 18.178667, "activity_10": 16.528182, "activity_20": 15.600283, "activity_30": 16.208644}, "trend_signal": 0, "fair_value": 57.81879, "relative_strength": -10.138934, "rate_of_change": -0.46965291236844414, "market_dynamics": 1.721912, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.33, "high": 25.82, "low": 21.610001, "close": 24.360001, "volume": 245834156}, "trend_line": 17.547328, "activity_lines": {"activity_5": 20.526, "activity_10": 18.162, "activity_20": 16.437575, "activity_30": 16.649995}, "trend_signal": 0, "fair_value": 57.199102, "relative_strength": -6.577167, "rate_of_change": 0.16138427557878354, "market_dynamics": 1.813035, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1, "high": 25.0, "low": 20.42, "close": 20.49, "volume": 115986681}, "trend_line": 17.506197, "activity_lines": {"activity_5": 21.09, "activity_10": 18.904546, "activity_20": 16.875765, "activity_30": 16.839845}, "trend_signal": 0, "fair_value": 56.338539, "relative_strength": -17.213555, "rate_of_change": -0.2344003599864323, "market_dynamics": 1.813113, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.450001, "high": 21.700001, "low": 19.280001, "close": 19.309999, "volume": 93503501}, "trend_line": 17.426399, "activity_lines": {"activity_5": 20.916, "activity_10": 19.295636, "activity_20": 17.185286, "activity_30": 16.956219}, "trend_signal": 0, "fair_value": 55.609424, "relative_strength": -19.112304, "rate_of_change": -0.45582715652063244, "market_dynamics": 1.647791, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.309999, "high": 21.549999, "low": 19.219999, "close": 21.23, "volume": 85097125}, "trend_line": 17.40261, "activity_lines": {"activity_5": 21.072, "activity_10": 19.913091, "activity_20": 17.662476, "activity_30": 17.201613}, "trend_signal": 0, "fair_value": 54.840794, "relative_strength": -11.388661, "rate_of_change": -0.1365112780902166, "market_dynamics": 1.455053, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 18.33, "close": 18.76, "volume": 101783732}, "trend_line": 17.276511, "activity_lines": {"activity_5": 20.132667, "activity_10": 19.916727, "activity_20": 17.882714, "activity_30": 17.289187}, "trend_signal": 1, "fair_value": 54.231345, "relative_strength": -22.397309, "rate_of_change": -0.7245982068207009, "market_dynamics": 1.17446, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.299999, "close": 18.66, "volume": 90829435}, "trend_line": 17.173048, "activity_lines": {"activity_5": 19.409333, "activity_10": 19.841455, "activity_20": 18.082333, "activity_30": 17.378444}, "trend_signal": 1, "fair_value": 53.606279, "relative_strength": -21.414372, "rate_of_change": -0.5988651296549279, "market_dynamics": 1.009146, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.51, "high": 18.66, "low": 17.120001, "close": 17.370001, "volume": 49805674}, "trend_line": 17.034576, "activity_lines": {"activity_5": 18.636, "activity_10": 19.500727, "activity_20": 18.146667, "activity_30": 17.391151}, "trend_signal": 1, "fair_value": 53.0012, "relative_strength": -25.247804, "rate_of_change": -0.8063332729286039, "market_dynamics": 0.807901, "expectation": {"probability": 38.4667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.34, "high": 17.790001, "low": 16.700001, "close": 16.99, "volume": 53088563}, "trend_line": 16.89742, "activity_lines": {"activity_5": 17.944, "activity_10": 19.053636, "activity_20": 18.164, "activity_30": 17.388275}, "trend_signal": 1, "fair_value": 52.427902, "relative_strength": -26.391832, "rate_of_change": -0.8051623944147536, "market_dynamics": 0.527098, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.01, "high": 17.370001, "low": 15.28, "close": 15.36, "volume": 47893377}, "trend_line": 16.768855, "activity_lines": {"activity_5": 16.863334, "activity_10": 18.267818, "activity_20": 18.016381, "activity_30": 17.289086}, "trend_signal": 1, "fair_value": 51.921906, "relative_strength": -28.244253, "rate_of_change": -0.7608557992877126, "market_dynamics": 0.22306, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.24, "high": 16.1, "low": 14.78, "close": 14.79, "volume": 45486063}, "trend_line": 16.622955, "activity_lines": {"activity_5": 15.984, "activity_10": 17.410909, "activity_20": 17.80881, "activity_30": 17.161418}, "trend_signal": 0, "fair_value": 51.407265, "relative_strength": -28.752512, "rate_of_change": -0.8700653682078918, "market_dynamics": -0.103092, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.7, "high": 16.49, "low": 14.46, "close": 16.07, "volume": 57486348}, "trend_line": 16.560339, "activity_lines": {"activity_5": 15.796, "activity_10": 16.926909, "activity_20": 17.715191, "activity_30": 17.125744}, "trend_signal": 0, "fair_value": 50.962998, "relative_strength": -22.942422, "rate_of_change": -0.3766839289404441, "market_dynamics": -0.28327, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.08, "high": 16.25, "low": 15.03, "close": 15.83, "volume": 49356431}, "trend_line": 16.519022, "activity_lines": {"activity_5": 15.700667, "activity_10": 16.55, "activity_20": 17.589048, "activity_30": 17.078625}, "trend_signal": 0, "fair_value": 50.594248, "relative_strength": -22.915227, "rate_of_change": -0.24949368488168863, "market_dynamics": -0.429415, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.81, "high": 16.139999, "low": 15.37, "close": 15.43, "volume": 8647562}, "trend_line": 16.496, "activity_lines": {"activity_5": 15.574667, "activity_10": 16.185091, "activity_20": 17.411143, "activity_30": 17.008366}, "trend_signal": 0, "fair_value": 50.187991, "relative_strength": -23.54796, "rate_of_change": -0.13936660414884725, "market_dynamics": -0.513375, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.58, "high": 17.33, "low": 15.38, "close": 17.059999, "volume": 38686603}, "trend_line": 16.509, "activity_lines": {"activity_5": 16.096, "activity_10": 16.187091, "activity_20": 17.374809, "activity_30": 17.044753}, "trend_signal": 0, "fair_value": 49.831452, "relative_strength": -15.89891, "rate_of_change": 0.07880698351116439, "market_dynamics": -0.523724, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.01, "high": 17.139999, "low": 16.42, "close": 16.629999, "volume": 43205789}, "trend_line": 16.515667, "activity_lines": {"activity_5": 16.360666, "activity_10": 16.186727, "activity_20": 17.274238, "activity_30": 17.052559}, "trend_signal": 0, "fair_value": 49.496359, "relative_strength": -17.977384, "rate_of_change": 0.04038403295172452, "market_dynamics": -0.599331, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.59, "high": 16.940001, "low": 16.01, "close": 16.629999, "volume": 45690731}, "trend_line": 16.535, "activity_lines": {"activity_5": 16.502666, "activity_10": 16.22509, "activity_20": 17.167905, "activity_30": 17.059935}, "trend_signal": 0, "fair_value": 49.203771, "relative_strength": -17.724079, "rate_of_change": 0.11705854810465481, "market_dynamics": -0.604032, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.6, "high": 17.65, "low": 16.290001, "close": 16.34, "volume": 69387591}, "trend_line": 16.576333, "activity_lines": {"activity_5": 16.510666, "activity_10": 16.247636, "activity_20": 17.035524, "activity_30": 17.047355}, "trend_signal": 0, "fair_value": 48.927325, "relative_strength": -16.570034, "rate_of_change": 0.24997278500152173, "market_dynamics": -0.488696, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.4, "high": 17.09, "low": 15.93, "close": 16.25, "volume": 49689423}, "trend_line": 16.619667, "activity_lines": {"activity_5": 16.454666, "activity_10": 16.272545, "activity_20": 16.889714, "activity_30": 17.026301}, "trend_signal": 0, "fair_value": 48.669664, "relative_strength": -17.169631, "rate_of_change": 0.2614209065418629, "market_dynamics": -0.476369, "expectation": {"probability": 36.8637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.280001, "high": 16.790001, "low": 15.96, "close": 16.4, "volume": 51379675}, "trend_line": 16.694, "activity_lines": {"activity_5": 16.394, "activity_10": 16.338181, "activity_20": 16.750619, "activity_30": 17.012129}, "trend_signal": 0, "fair_value": 48.387552, "relative_strength": -16.376336, "rate_of_change": 0.4472592621741417, "market_dynamics": -0.358632, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.69, "close": 15.7, "volume": 42656103}, "trend_line": 16.78, "activity_lines": {"activity_5": 16.144, "activity_10": 16.257636, "activity_20": 16.548428, "activity_30": 16.948}, "trend_signal": 0, "fair_value": 48.007743, "relative_strength": -17.578382, "rate_of_change": 0.5151551455612919, "market_dynamics": -0.343435, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.71, "high": 16.01, "low": 15.15, "close": 15.2, "volume": 35357428}, "trend_line": 16.818667, "activity_lines": {"activity_5": 15.789333, "activity_10": 16.069636, "activity_20": 16.331, "activity_30": 16.846064}, "trend_signal": 0, "fair_value": 47.632716, "relative_strength": -18.950772, "rate_of_change": 0.2304350417163303, "market_dynamics": -0.396818, "expectation": {"probability": 36.1572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.26, "high": 15.26, "low": 14.52, "close": 14.63, "volume": 23373936}, "trend_line": 16.874333, "activity_lines": {"activity_5": 15.34, "activity_10": 15.793818, "activity_20": 16.102905, "activity_30": 16.70486}, "trend_signal": 0, "fair_value": 47.196312, "relative_strength": -20.748745, "rate_of_change": 0.3309774787740233, "market_dynamics": -0.418374, "expectation": {"probability": 35.4239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.04, "high": 14.12, "low": 11.97, "close": 13.4, "volume": 46150216}, "trend_line": 16.902333, "activity_lines": {"activity_5": 14.594667, "activity_10": 15.316182, "activity_20": 15.785571, "activity_30": 16.48071}, "trend_signal": 0, "fair_value": 46.791261, "relative_strength": -24.121472, "rate_of_change": 0.16593248456101165, "market_dynamics": -0.575064, "expectation": {"probability": 35.3828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.56, "high": 13.67, "low": 12.88, "close": 13.0, "volume": 21803720}, "trend_line": 16.93, "activity_lines": {"activity_5": 13.906, "activity_10": 14.802727, "activity_20": 15.458286, "activity_30": 16.228946}, "trend_signal": 0, "fair_value": 46.463696, "relative_strength": -26.442267, "rate_of_change": 0.16368746255325226, "market_dynamics": -0.799481, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 13.28, "low": 12.88, "close": 12.98, "volume": 20603668}, "trend_line": 16.848667, "activity_lines": {"activity_5": 13.437333, "activity_10": 14.359455, "activity_20": 15.168286, "activity_30": 15.974107}, "trend_signal": 0, "fair_value": 46.132433, "relative_strength": -26.150948, "rate_of_change": -0.4804075605434186, "market_dynamics": -1.080287, "expectation": {"probability": 34.5145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.98, "high": 14.2, "low": 12.75, "close": 14.2, "volume": 22713589}, "trend_line": 16.756667, "activity_lines": {"activity_5": 13.556667, "activity_10": 14.204364, "activity_20": 15.022, "activity_30": 15.803226}, "trend_signal": 0, "fair_value": 45.81005, "relative_strength": -18.005798, "rate_of_change": -0.5460372621762822, "market_dynamics": -1.128719, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.23, "high": 14.62, "low": 14.05, "close": 14.15, "volume": 43567064}, "trend_line": 16.717667, "activity_lines": {"activity_5": 13.726, "activity_10": 14.084364, "activity_20": 14.89219, "activity_30": 15.635054}, "trend_signal": 0, "fair_value": 45.499598, "relative_strength": -18.974794, "rate_of_change": -0.23274318216147324, "market_dynamics": -1.059396, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.26, "high": 16.0, "low": 14.22, "close": 14.64, "volume": 64048770}, "trend_line": 16.717, "activity_lines": {"activity_5": 14.090667, "activity_10": 14.093273, "activity_20": 14.824381, "activity_30": 15.501011}, "trend_signal": 0, "fair_value": 45.261568, "relative_strength": -16.013812, "rate_of_change": -0.003989791159256691, "market_dynamics": -0.783164, "expectation": {"probability": 35.2869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.51, "high": 14.65, "low": 14.0, "close": 14.0, "volume": 25976672}, "trend_line": 16.612, "activity_lines": {"activity_5": 14.159333, "activity_10": 14.015091, "activity_20": 14.706809, "activity_30": 15.32572}, "trend_signal": 0, "fair_value": 44.980438, "relative_strength": -18.382339, "rate_of_change": -0.6281031285517763, "market_dynamics": -0.643595, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.07, "high": 14.56, "low": 14.02, "close": 14.02, "volume": 29058910}, "trend_line": 16.329333, "activity_lines": {"activity_5": 14.168, "activity_10": 13.984182, "activity_20": 14.597619, "activity_30": 15.158495}, "trend_signal": 0, "fair_value": 44.722429, "relative_strength": -17.423027, "rate_of_change": -1.7015831928726224, "market_dynamics": -0.61965, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.95, "high": 14.32, "low": 13.87, "close": 14.21, "volume": 16957831}, "trend_line": 15.991, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.018364, "activity_20": 14.51019, "activity_30": 15.021763}, "trend_signal": 0, "fair_value": 44.431452, "relative_strength": -16.575797, "rate_of_change": -2.0719339853011673, "market_dynamics": -0.58369, "expectation": {"probability": 35.3032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.18, "high": 14.8, "low": 13.41, "close": 13.41, "volume": 46457106}, "trend_line": 15.755, "activity_lines": {"activity_5": 13.906, "activity_10": 13.925091, "activity_20": 14.355429, "activity_30": 14.855247}, "trend_signal": 0, "fair_value": 44.079136, "relative_strength": -20.362435, "rate_of_change": -1.475830154461878, "market_dynamics": -0.604675, "expectation": {"probability": 35.3662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.4, "high": 14.4, "low": 13.35, "close": 13.57, "volume": 39647118}, "trend_line": 15.563667, "activity_lines": {"activity_5": 13.744, "activity_10": 13.883091, "activity_20": 14.227429, "activity_30": 14.71428}, "trend_signal": 0, "fair_value": 43.757706, "relative_strength": -18.389031, "rate_of_change": -1.2144271659790555, "market_dynamics": -0.415088, "expectation": {"probability": 35.3841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.44, "high": 14.85, "low": 13.08, "close": 14.4, "volume": 51704863}, "trend_line": 15.336, "activity_lines": {"activity_5": 13.93, "activity_10": 13.988909, "activity_20": 14.187333, "activity_30": 14.639204}, "trend_signal": 0, "fair_value": 43.347093, "relative_strength": -14.510459, "rate_of_change": -1.4628107887427833, "market_dynamics": 0.011885, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.61, "high": 15.44, "low": 14.41, "close": 15.01, "volume": 72130824}, "trend_line": 15.211, "activity_lines": {"activity_5": 14.292667, "activity_10": 14.180182, "activity_20": 14.218, "activity_30": 14.618172}, "trend_signal": 0, "fair_value": 42.871625, "relative_strength": -11.729138, "rate_of_change": -0.815075639019301, "market_dynamics": 0.483914, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.85, "high": 19.540001, "low": 14.78, "close": 18.700001, "volume": 233880070}, "trend_line": 15.212333, "activity_lines": {"activity_5": 15.819334, "activity_10": 15.005455, "activity_20": 14.60781, "activity_30": 14.843269}, "trend_signal": 0, "fair_value": 42.417309, "relative_strength": 8.905996, "rate_of_change": 0.008763394911570037, "market_dynamics": 1.036062, "expectation": {"probability": 35.0839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.700001, "high": 19.84, "low": 17.76, "close": 18.280001, "volume": 179477574}, "trend_line": 15.242667, "activity_lines": {"activity_5": 16.906667, "activity_10": 15.672546, "activity_20": 14.947762, "activity_30": 15.041183}, "trend_signal": 0, "fair_value": 41.945988, "relative_strength": 5.86824, "rate_of_change": 0.19940399674396847, "market_dynamics": 1.554509, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.1, "high": 21.370001, "low": 18.1, "close": 19.540001, "volume": 190044539}, "trend_line": 15.327667, "activity_lines": {"activity_5": 18.089334, "activity_10": 16.493637, "activity_20": 15.398476, "activity_30": 15.31843}, "trend_signal": 0, "fair_value": 41.366336, "relative_strength": 11.352363, "rate_of_change": 0.5576451942432323, "market_dynamics": 1.782752, "expectation": {"probability": 32.6754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.309999, "high": 20.85, "low": 19.0, "close": 19.959999, "volume": 113357024}, "trend_line": 15.481, "activity_lines": {"activity_5": 19.014, "activity_10": 17.302, "activity_20": 15.873524, "activity_30": 15.61729}, "trend_signal": 1, "fair_value": 40.774287, "relative_strength": 14.637792, "rate_of_change": 1.0003675053744312, "market_dynamics": 1.837257, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.68, "high": 19.719999, "low": 18.700001, "close": 18.82, "volume": 67242848}, "trend_line": 15.615333, "activity_lines": {"activity_5": 19.188, "activity_10": 17.794727, "activity_20": 16.223048, "activity_30": 15.83271}, "trend_signal": 1, "fair_value": 40.17631, "relative_strength": 5.874145, "rate_of_change": 0.8677281829339177, "market_dynamics": 1.642683, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.83, "high": 19.450001, "low": 17.92, "close": 19.1, "volume": 75577194}, "trend_line": 15.716333, "activity_lines": {"activity_5": 19.201333, "activity_10": 18.251091, "activity_20": 16.584381, "activity_30": 16.057527}, "trend_signal": 1, "fair_value": 39.571074, "relative_strength": 5.555683, "rate_of_change": 0.6468001675020371, "market_dynamics": 1.460388, "expectation": {"probability": 33.7093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.389999, "high": 22.1, "low": 19.139999, "close": 20.469999, "volume": 136940209}, "trend_line": 15.871, "activity_lines": {"activity_5": 19.644666, "activity_10": 18.867636, "activity_20": 17.057619, "activity_30": 16.364215}, "trend_signal": 1, "fair_value": 38.997557, "relative_strength": 8.989884, "rate_of_change": 0.9841163329893805, "market_dynamics": 1.351124, "expectation": {"probability": 36.783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.620001, "high": 20.84, "low": 18.959999, "close": 19.860001, "volume": 91570461}, "trend_line": 16.018667, "activity_lines": {"activity_5": 19.738667, "activity_10": 19.244909, "activity_20": 17.444953, "activity_30": 16.62157}, "trend_signal": 1, "fair_value": 38.460699, "relative_strength": 4.774952, "rate_of_change": 0.9304202633734499, "market_dynamics": 1.208496, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.860001, "high": 23.959999, "low": 19.530001, "close": 23.610001, "volume": 176915245}, "trend_line": 16.237, "activity_lines": {"activity_5": 21.061334, "activity_10": 20.189637, "activity_20": 18.158667, "activity_30": 17.111333}, "trend_signal": 1, "fair_value": 37.928738, "relative_strength": 25.303345, "rate_of_change": 1.3629910653614166, "market_dynamics": 1.373236, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.299999, "high": 25.6, "low": 22.9, "close": 23.27, "volume": 134675910}, "trend_line": 16.458333, "activity_lines": {"activity_5": 22.027334, "activity_10": 20.905091, "activity_20": 18.789476, "activity_30": 17.565075}, "trend_signal": 1, "fair_value": 37.347947, "relative_strength": 21.001894, "rate_of_change": 1.3631397425632896, "market_dynamics": 1.485459, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.370001, "high": 23.780001, "low": 21.59, "close": 21.719999, "volume": 91558035}, "trend_line": 16.628, "activity_lines": {"activity_5": 22.18, "activity_10": 21.188545, "activity_20": 19.223667, "activity_30": 17.904538}, "trend_signal": 1, "fair_value": 36.835386, "relative_strength": 13.88919, "rate_of_change": 1.0308881221445723, "market_dynamics": 1.387386, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.67, "high": 22.66, "low": 20.360001, "close": 21.299999, "volume": 83053475}, "trend_line": 16.793333, "activity_lines": {"activity_5": 22.018, "activity_10": 21.340727, "activity_20": 19.582048, "activity_30": 18.205957}, "trend_signal": 1, "fair_value": 36.383122, "relative_strength": 11.208914, "rate_of_change": 0.9943047871060885, "market_dynamics": 1.316288, "expectation": {"probability": 35.2035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.209999, "high": 21.99, "low": 20.719999, "close": 21.9, "volume": 25231331}, "trend_line": 16.981667, "activity_lines": {"activity_5": 22.000666, "activity_10": 21.547091, "activity_20": 19.963524, "activity_30": 18.535419}, "trend_signal": 1, "fair_value": 35.885209, "relative_strength": 12.490706, "rate_of_change": 1.1214807685883506, "market_dynamics": 1.048581, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 23.15, "low": 21.690001, "close": 22.01, "volume": 32118860}, "trend_line": 17.168667, "activity_lines": {"activity_5": 21.884, "activity_10": 21.730545, "activity_20": 20.320905, "activity_30": 18.859828}, "trend_signal": 1, "fair_value": 35.444739, "relative_strength": 12.260478, "rate_of_change": 1.1011875335913583, "market_dynamics": 0.822014, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.99, "high": 23.549999, "low": 20.83, "close": 21.91, "volume": 86651301}, "trend_line": 17.375667, "activity_lines": {"activity_5": 21.840666, "activity_10": 21.858545, "activity_20": 20.630619, "activity_30": 19.16572}, "trend_signal": 1, "fair_value": 34.966896, "relative_strength": 12.894569, "rate_of_change": 1.2056847511807456, "market_dynamics": 0.66445, "expectation": {"probability": 35.768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.309999, "high": 22.6, "low": 21.0, "close": 21.809999, "volume": 46524103}, "trend_line": 17.596, "activity_lines": {"activity_5": 21.854666, "activity_10": 21.912182, "activity_20": 20.893238, "activity_30": 19.451806}, "trend_signal": 1, "fair_value": 34.5251, "relative_strength": 9.099803, "rate_of_change": 1.2680549184097514, "market_dynamics": 0.46578, "expectation": {"probability": 35.0802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.93, "high": 29.48, "low": 21.93, "close": 29.48, "volume": 160575752}, "trend_line": 18.091, "activity_lines": {"activity_5": 24.419333, "activity_10": 23.311091, "activity_20": 21.850143, "activity_30": 20.218516}, "trend_signal": 1, "fair_value": 34.075993, "relative_strength": 46.977653, "rate_of_change": 2.8131393498522446, "market_dynamics": 0.681636, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.73, "high": 32.779999, "low": 28.82, "close": 32.540001, "volume": 336826190}, "trend_line": 18.729, "activity_lines": {"activity_5": 27.458667, "activity_10": 25.102545, "activity_20": 23.021952, "activity_30": 21.15071}, "trend_signal": 1, "fair_value": 33.706041, "relative_strength": 59.841365, "rate_of_change": 3.526615444143486, "market_dynamics": 0.961156, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.349998, "high": 38.490002, "low": 32.599998, "close": 37.5, "volume": 397564627}, "trend_line": 19.545667, "activity_lines": {"activity_5": 31.442, "activity_10": 27.565273, "activity_20": 24.575809, "activity_30": 22.361742}, "trend_signal": 1, "fair_value": 33.409747, "relative_strength": 82.297471, "rate_of_change": 4.360441027283905, "market_dynamics": 1.328208, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.75, "high": 37.779999, "low": 29.639999, "close": 29.700001, "volume": 233997644}, "trend_line": 20.103, "activity_lines": {"activity_5": 31.792667, "activity_10": 28.357273, "activity_20": 25.27681, "activity_30": 23.01686}, "trend_signal": 1, "fair_value": 32.995938, "relative_strength": 49.216669, "rate_of_change": 2.851440168299193, "market_dynamics": 1.602596, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.9, "high": 31.09, "low": 28.790001, "close": 30.43, "volume": 134916302}, "trend_line": 20.644, "activity_lines": {"activity_5": 31.867334, "activity_10": 29.165091, "activity_20": 25.977381, "activity_30": 23.683118}, "trend_signal": 1, "fair_value": 32.615564, "relative_strength": 49.970829, "rate_of_change": 2.6911406257772312, "market_dynamics": 1.421207, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.030001, "high": 33.099998, "low": 29.549999, "close": 29.85, "volume": 117630306}, "trend_line": 21.167333, "activity_lines": {"activity_5": 31.174, "activity_10": 29.709091, "activity_20": 26.566857, "activity_30": 24.277054}, "trend_signal": 1, "fair_value": 32.266783, "relative_strength": 45.431094, "rate_of_change": 2.5350368145708244, "market_dynamics": 1.154408, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.559999, "high": 31.67, "low": 28.26, "close": 29.34, "volume": 153713403}, "trend_line": 21.657333, "activity_lines": {"activity_5": 30.286, "activity_10": 30.004909, "activity_20": 27.052667, "activity_30": 24.804323}, "trend_signal": 1, "fair_value": 31.941807, "relative_strength": 42.377834, "rate_of_change": 2.3148877565255956, "market_dynamics": 0.788849, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.209999, "high": 31.02, "low": 28.299999, "close": 28.629999, "volume": 94131984}, "trend_line": 22.145, "activity_lines": {"activity_5": 29.374666, "activity_10": 30.036364, "activity_20": 27.42419, "activity_30": 25.254172}, "trend_signal": 1, "fair_value": 31.613402, "relative_strength": 37.791893, "rate_of_change": 2.251740784518566, "market_dynamics": 0.517317, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.59, "high": 33.48, "low": 28.52, "close": 31.780001, "volume": 117447770}, "trend_line": 22.737, "activity_lines": {"activity_5": 30.104667, "activity_10": 30.520182, "activity_20": 28.054429, "activity_30": 25.875785}, "trend_signal": 1, "fair_value": 31.321529, "relative_strength": 48.511029, "rate_of_change": 2.6732896816437064, "market_dynamics": 0.414496, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.85, "high": 32.299999, "low": 30.41, "close": 30.5, "volume": 59827888}, "trend_line": 23.28, "activity_lines": {"activity_5": 30.269333, "activity_10": 30.591818, "activity_20": 28.501048, "activity_30": 26.376624}, "trend_signal": 1, "fair_value": 31.034816, "relative_strength": 40.887773, "rate_of_change": 2.3881778598759857, "market_dynamics": 0.24378, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.530001, "high": 32.240002, "low": 28.440001, "close": 28.690001, "volume": 149449877}, "trend_line": 23.789333, "activity_lines": {"activity_5": 29.826, "activity_10": 30.176364, "activity_20": 28.721, "activity_30": 26.725656}, "trend_signal": 1, "fair_value": 30.774655, "relative_strength": 26.626777, "rate_of_change": 2.1878565292096135, "market_dynamics": 0.072325, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.76, "high": 29.75, "low": 26.809999, "close": 29.17, "volume": 170856424}, "trend_line": 24.309333, "activity_lines": {"activity_5": 29.62, "activity_10": 29.862546, "activity_20": 28.947524, "activity_30": 27.072796}, "trend_signal": 1, "fair_value": 30.505285, "relative_strength": 28.359304, "rate_of_change": 2.1858536344839914, "market_dynamics": -0.010731, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.74, "high": 29.6, "low": 25.52, "close": 28.58, "volume": 168282811}, "trend_line": 24.782, "activity_lines": {"activity_5": 29.228667, "activity_10": 29.502727, "activity_20": 29.073524, "activity_30": 27.348323}, "trend_signal": 1, "fair_value": 30.211222, "relative_strength": 23.843428, "rate_of_change": 1.9443848994129183, "market_dynamics": -0.248787, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.200001, "high": 29.99, "low": 26.0, "close": 27.799999, "volume": 200850125}, "trend_line": 25.208333, "activity_lines": {"activity_5": 28.580666, "activity_10": 29.163273, "activity_20": 29.101571, "activity_30": 27.543032}, "trend_signal": 1, "fair_value": 29.924016, "relative_strength": 20.166321, "rate_of_change": 1.7203333064320863, "market_dynamics": -0.409466, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.74, "high": 29.139999, "low": 26.0, "close": 27.16, "volume": 159952373}, "trend_line": 25.490333, "activity_lines": {"activity_5": 27.984666, "activity_10": 28.742, "activity_20": 29.047095, "activity_30": 27.668946}, "trend_signal": 1, "fair_value": 29.608003, "relative_strength": 18.297934, "rate_of_change": 1.1186777007428457, "market_dynamics": -0.587071, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.639999, "high": 28.4, "low": 26.059999, "close": 26.1, "volume": 81594363}, "trend_line": 25.751, "activity_lines": {"activity_5": 27.258, "activity_10": 28.187455, "activity_20": 28.865762, "activity_30": 27.70828}, "trend_signal": 1, "fair_value": 29.300586, "relative_strength": 12.675088, "rate_of_change": 1.0226111993123101, "market_dynamics": -0.820353, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.15, "high": 26.49, "low": 25.26, "close": 25.4, "volume": 50459158}, "trend_line": 25.946333, "activity_lines": {"activity_5": 26.470667, "activity_10": 27.573818, "activity_20": 28.594905, "activity_30": 27.685634}, "trend_signal": 1, "fair_value": 28.95458, "relative_strength": 7.096294, "rate_of_change": 0.7585452992116732, "market_dynamics": -1.030509, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.950001, "high": 25.440001, "low": 23.27, "close": 23.799999, "volume": 77120824}, "trend_line": 26.074333, "activity_lines": {"activity_5": 25.401333, "activity_10": 26.740909, "activity_20": 28.155, "activity_30": 27.547161}, "trend_signal": 0, "fair_value": 28.629746, "relative_strength": 1.001455, "rate_of_change": 0.4933259740403398, "market_dynamics": -1.239119, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.209999, "high": 26.299999, "low": 23.190001, "close": 25.34, "volume": 124299248}, "trend_line": 26.291667, "activity_lines": {"activity_5": 25.164, "activity_10": 26.275818, "activity_20": 27.853238, "activity_30": 27.499785}, "trend_signal": 0, "fair_value": 28.303748, "relative_strength": 7.794939, "rate_of_change": 0.8335170069355217, "market_dynamics": -1.266529, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.65, "high": 26.549999, "low": 24.110001, "close": 25.5, "volume": 96839076}, "trend_line": 26.505, "activity_lines": {"activity_5": 25.144, "activity_10": 25.956909, "activity_20": 27.550381, "activity_30": 27.44871}, "trend_signal": 0, "fair_value": 27.973947, "relative_strength": 11.652851, "rate_of_change": 0.8114091814718277, "market_dynamics": -1.253753, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.4, "high": 26.059999, "low": 23.059999, "close": 24.309999, "volume": 126522608}, "trend_line": 26.633, "activity_lines": {"activity_5": 24.838, "activity_10": 25.512545, "activity_20": 27.116619, "activity_30": 27.307097}, "trend_signal": 0, "fair_value": 27.650313, "relative_strength": 7.069425, "rate_of_change": 0.4829277494812304, "market_dynamics": -1.187153, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.16, "high": 24.43, "low": 21.639999, "close": 21.76, "volume": 82718226}, "trend_line": 26.696333, "activity_lines": {"activity_5": 23.801333, "activity_10": 24.684182, "activity_20": 26.464619, "activity_30": 26.99271}, "trend_signal": 0, "fair_value": 27.372288, "relative_strength": -3.673519, "rate_of_change": 0.23779897120114177, "market_dynamics": -1.226199, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 23.549999, "low": 21.83, "close": 23.379999, "volume": 54619626}, "trend_line": 26.688667, "activity_lines": {"activity_5": 23.547333, "activity_10": 24.28509, "activity_20": 26.018238, "activity_30": 26.778753}, "trend_signal": 0, "fair_value": 27.098612, "relative_strength": 0.249745, "rate_of_change": -0.02871555430478184, "market_dynamics": -1.342655, "expectation": {"probability": 36.337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.219999, "high": 25.58, "low": 23.16, "close": 24.700001, "volume": 99926146}, "trend_line": 26.736333, "activity_lines": {"activity_5": 23.761333, "activity_10": 24.220545, "activity_20": 25.764809, "activity_30": 26.650452}, "trend_signal": 0, "fair_value": 26.816712, "relative_strength": 3.538736, "rate_of_change": 0.1786001526415671, "market_dynamics": -1.318665, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.6, "high": 25.540001, "low": 24.16, "close": 24.309999, "volume": 67535471}, "trend_line": 26.822667, "activity_lines": {"activity_5": 23.888, "activity_10": 24.141454, "activity_20": 25.498047, "activity_30": 26.493914}, "trend_signal": 0, "fair_value": 26.518688, "relative_strength": 0.538896, "rate_of_change": 0.3229089045232972, "market_dynamics": -1.330162, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.35, "high": 24.35, "low": 20.629999, "close": 21.709999, "volume": 72469177}, "trend_line": 26.836333, "activity_lines": {"activity_5": 23.227333, "activity_10": 23.641454, "activity_20": 25.012809, "activity_30": 26.164064}, "trend_signal": 0, "fair_value": 26.220682, "relative_strength": -11.304013, "rate_of_change": 0.05094944510924519, "market_dynamics": -1.334841, "expectation": {"probability": 35.4548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.860001, "high": 22.9, "low": 21.08, "close": 21.700001, "volume": 85280967}, "trend_line": 26.829667, "activity_lines": {"activity_5": 22.736667, "activity_10": 23.219454, "activity_20": 24.565381, "activity_30": 25.832688}, "trend_signal": 0, "fair_value": 25.946799, "relative_strength": -13.024655, "rate_of_change": -0.024839459251005613, "market_dynamics": -1.301174, "expectation": {"probability": 35.5081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.73, "high": 24.5, "low": 21.02, "close": 21.66, "volume": 168165417}, "trend_line": 26.818, "activity_lines": {"activity_5": 22.236667, "activity_10": 22.857454, "activity_20": 24.150524, "activity_30": 25.499161}, "trend_signal": 0, "fair_value": 25.701977, "relative_strength": -12.5323, "rate_of_change": -0.04348544467584785, "market_dynamics": -1.245566, "expectation": {"probability": 35.5081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.059999, "high": 22.610001, "low": 20.41, "close": 20.700001, "volume": 107495119}, "trend_line": 26.777667, "activity_lines": {"activity_5": 21.531334, "activity_10": 22.359818, "activity_20": 23.677428, "activity_30": 25.104452}, "trend_signal": 0, "fair_value": 25.472386, "relative_strength": -16.136497, "rate_of_change": -0.15039525691699754, "market_dynamics": -1.254823, "expectation": {"probability": 35.5081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.360001, "high": 20.65, "low": 18.35, "close": 18.48, "volume": 80271235}, "trend_line": 26.666667, "activity_lines": {"activity_5": 20.352667, "activity_10": 21.542909, "activity_20": 23.045667, "activity_30": 24.569118}, "trend_signal": 0, "fair_value": 25.253182, "relative_strength": -24.402255, "rate_of_change": -0.41452453643553283, "market_dynamics": -1.184705, "expectation": {"probability": 35.3578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/842b1609-e025-4426-8168-356879bdacf8/", "share_image": "https://sharemaestro.com/terminal/842b1609-e025-4426-8168-356879bdacf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}