{"ticker": {"uuid": "842b356c-bfd2-4ec5-8521-2516a6480fd1", "symbol": "7389", "name": "Aichi Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7389 rose 14.46%, moving from 1,185.55 to 1,357.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.04 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,357.00"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.04"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1409.0, "high": 1436.0, "low": 1313.0, "close": 1357.0, "volume": 3983400}, "trend_line": 1187.07226, "activity_lines": {"activity_5": 1431.933333, "activity_10": 1467.309091, "activity_20": 1405.778073, "activity_30": 1316.37852}, "trend_signal": 1, "fair_value": 626.118805, "relative_strength": 13.035081, "rate_of_change": 1.6311695894729497, "market_dynamics": -0.050378, "expectation": {"probability": 57.0162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 395.525941, "high": 403.616246, "low": 387.435586, "close": 393.548248, "volume": 3985000}, "trend_line": 396.010473, "activity_lines": {"activity_5": 386.920221, "activity_10": 384.856526, "activity_20": 389.786317, "activity_30": 394.338822}, "trend_signal": 0, "fair_value": 385.979284, "relative_strength": null, "rate_of_change": 0.1366145909101435, "market_dynamics": -0.718212, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 395.525927, "high": 398.582255, "low": 387.974976, "close": 395.705719, "volume": 2428500}, "trend_line": 397.173092, "activity_lines": {"activity_5": 390.384076, "activity_10": 387.147963, "activity_20": 389.695554, "activity_30": 394.31916}, "trend_signal": 0, "fair_value": 386.242161, "relative_strength": null, "rate_of_change": 0.293582892187805, "market_dynamics": -0.708515, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.020518, "high": 407.751284, "low": 391.031339, "close": 399.121643, "volume": 3296500}, "trend_line": 397.132047, "activity_lines": {"activity_5": 394.38729, "activity_10": 389.707445, "activity_20": 389.990726, "activity_30": 394.444873}, "trend_signal": 0, "fair_value": 386.581095, "relative_strength": null, "rate_of_change": -0.01033428518364907, "market_dynamics": -0.348366, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 399.121629, "high": 422.313798, "low": 394.806812, "close": 416.560699, "volume": 4315000}, "trend_line": 398.597504, "activity_lines": {"activity_5": 402.933044, "activity_10": 395.061751, "activity_20": 391.946768, "activity_30": 395.698335}, "trend_signal": 0, "fair_value": 387.349803, "relative_strength": null, "rate_of_change": 0.369010008401567, "market_dynamics": 0.036666, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 416.920281, "high": 425.729722, "low": 400.02055, "close": 401.458832, "volume": 4661500}, "trend_line": 399.448304, "activity_lines": {"activity_5": 403.724105, "activity_10": 397.094954, "activity_20": 392.41831, "activity_30": 395.882937}, "trend_signal": 0, "fair_value": 387.702528, "relative_strength": null, "rate_of_change": 0.21344840132265167, "market_dynamics": 0.378382, "expectation": {"probability": 64.0511, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.773657, "high": 410.807629, "low": 395.70574, "close": 400.739685, "volume": 3385500}, "trend_line": 400.210722, "activity_lines": {"activity_5": 403.544324, "activity_10": 398.634565, "activity_20": 392.870469, "activity_30": 395.966251}, "trend_signal": 0, "fair_value": 388.020508, "relative_strength": null, "rate_of_change": 0.19086775243886583, "market_dynamics": 0.675517, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 401.818389, "high": 423.212712, "low": 401.818389, "close": 416.021332, "volume": 2427500}, "trend_line": 400.492918, "activity_lines": {"activity_5": 407.978996, "activity_10": 402.635582, "activity_20": 394.910863, "activity_30": 396.986291}, "trend_signal": 0, "fair_value": 388.687194, "relative_strength": null, "rate_of_change": 0.07051185400275184, "market_dynamics": 0.722478, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 418.718098, "high": 432.921129, "low": 413.863922, "close": 432.741333, "volume": 2617500}, "trend_line": 401.431994, "activity_lines": {"activity_5": 416.632627, "activity_10": 409.143785, "activity_20": 398.788579, "activity_30": 399.066834}, "trend_signal": 0, "fair_value": 389.711709, "relative_strength": null, "rate_of_change": 0.23448005140505385, "market_dynamics": 0.677355, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.708189, "high": 443.887957, "low": 425.370161, "close": 434.539154, "volume": 3175500}, "trend_line": 402.425142, "activity_lines": {"activity_5": 423.64422, "activity_10": 415.021103, "activity_20": 402.833024, "activity_30": 401.20278}, "trend_signal": 0, "fair_value": 390.730514, "relative_strength": null, "rate_of_change": 0.24740130703185043, "market_dynamics": 0.764142, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.662624, "high": 435.797646, "low": 425.190399, "close": 432.022217, "volume": 1359500}, "trend_line": 402.362349, "activity_lines": {"activity_5": 428.61827, "activity_10": 419.371895, "activity_20": 406.408884, "activity_30": 403.112268}, "trend_signal": 1, "fair_value": 391.648108, "relative_strength": null, "rate_of_change": -0.015603647348653781, "market_dynamics": 0.789187, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.651847, "high": 441.910333, "low": 420.515966, "close": 433.640259, "volume": 2570500}, "trend_line": 403.190853, "activity_lines": {"activity_5": 432.094108, "activity_10": 423.261781, "activity_20": 409.866741, "activity_30": 405.130198}, "trend_signal": 1, "fair_value": 392.560981, "relative_strength": null, "rate_of_change": 0.20590992225269306, "market_dynamics": 0.811393, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 429.864799, "high": 441.910306, "low": 428.786081, "close": 435.797668, "volume": 2147000}, "trend_line": 404.102984, "activity_lines": {"activity_5": 434.095711, "activity_10": 426.814977, "activity_20": 413.306619, "activity_30": 407.233863}, "trend_signal": 1, "fair_value": 393.48091, "relative_strength": null, "rate_of_change": 0.22622809848317368, "market_dynamics": 0.777748, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.876359, "high": 450.540009, "low": 431.123265, "close": 450.540009, "volume": 2495500}, "trend_line": 405.816874, "activity_lines": {"activity_5": 439.693005, "activity_10": 432.319655, "activity_20": 417.867154, "activity_30": 410.2298}, "trend_signal": 1, "fair_value": 394.669641, "relative_strength": null, "rate_of_change": 0.42412208468126333, "market_dynamics": 0.846811, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.135707, "high": 474.63109, "low": 453.955911, "close": 462.585571, "volume": 3558000}, "trend_line": 407.674633, "activity_lines": {"activity_5": 448.118909, "activity_10": 439.079555, "activity_20": 423.231583, "activity_30": 413.892297}, "trend_signal": 1, "fair_value": 396.055681, "relative_strength": null, "rate_of_change": 0.4577825908737317, "market_dynamics": 1.158909, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 464.203617, "high": 490.811719, "low": 464.203617, "close": 477.327881, "volume": 4973000}, "trend_line": 409.859844, "activity_lines": {"activity_5": 459.589154, "activity_10": 447.68306, "activity_20": 429.630199, "activity_30": 418.386055}, "trend_signal": 1, "fair_value": 397.681125, "relative_strength": null, "rate_of_change": 0.5360183889587357, "market_dynamics": 1.531038, "expectation": {"probability": 67.5048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 479.125725, "high": 486.13731, "low": 456.652674, "close": 468.518463, "volume": 3314000}, "trend_line": 411.189263, "activity_lines": {"activity_5": 465.102549, "activity_10": 453.305415, "activity_20": 434.733513, "activity_30": 422.170482}, "trend_signal": 1, "fair_value": 399.070092, "relative_strength": null, "rate_of_change": 0.32435941687421643, "market_dynamics": 1.770008, "expectation": {"probability": 72.7041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.102552, "high": 472.374889, "low": 446.528993, "close": 448.728638, "volume": 3617000}, "trend_line": 410.564915, "activity_lines": {"activity_5": 461.694122, "activity_10": 454.097278, "activity_20": 437.546282, "activity_30": 424.592377}, "trend_signal": 1, "fair_value": 400.025064, "relative_strength": 3.157446, "rate_of_change": -0.15183956785369604, "market_dynamics": 1.632427, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 454.777655, "high": 470.35851, "low": 430.214909, "close": 445.062561, "volume": 3659500}, "trend_line": 411.007068, "activity_lines": {"activity_5": 456.201605, "activity_10": 453.627904, "activity_20": 439.714605, "activity_30": 426.818032}, "trend_signal": 1, "fair_value": 400.874828, "relative_strength": 4.792801, "rate_of_change": 0.10769381012501247, "market_dynamics": 1.274162, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.429141, "high": 459.91016, "low": 437.180437, "close": 438.280273, "volume": 2255000}, "trend_line": 412.73391, "activity_lines": {"activity_5": 448.813489, "activity_10": 451.701364, "activity_20": 440.927481, "activity_30": 428.577593}, "trend_signal": 1, "fair_value": 401.567522, "relative_strength": -1.294382, "rate_of_change": 0.42014897904382914, "market_dynamics": 0.681189, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.681319, "high": 449.828423, "low": 429.481674, "close": 433.880981, "volume": 2788500}, "trend_line": 414.700585, "activity_lines": {"activity_5": 441.579295, "activity_10": 448.906933, "activity_20": 441.423612, "activity_30": 429.941921}, "trend_signal": 1, "fair_value": 402.155039, "relative_strength": 0.816241, "rate_of_change": 0.47649949576471906, "market_dynamics": 0.160503, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.948146, "high": 435.53075, "low": 414.63406, "close": 433.697662, "volume": 2607000}, "trend_line": 416.266624, "activity_lines": {"activity_5": 437.180454, "activity_10": 446.045375, "activity_20": 441.69567, "activity_30": 431.167538}, "trend_signal": 1, "fair_value": 402.7183, "relative_strength": 1.380412, "rate_of_change": 0.37763124930243086, "market_dynamics": -0.185976, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.664968, "high": 457.34392, "low": 416.283801, "close": 450.195068, "volume": 5160000}, "trend_line": 418.730162, "activity_lines": {"activity_5": 440.602136, "activity_10": 446.182302, "activity_20": 443.347721, "activity_30": 433.35647}, "trend_signal": 1, "fair_value": 403.551226, "relative_strength": 1.845435, "rate_of_change": 0.5918173252343258, "market_dynamics": -0.30336, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.411066, "high": 454.411066, "low": 415.917168, "close": 430.031616, "volume": 4189000}, "trend_line": 420.449668, "activity_lines": {"activity_5": 437.204905, "activity_10": 442.391375, "activity_20": 442.819971, "activity_30": 434.085596}, "trend_signal": 1, "fair_value": 404.007785, "relative_strength": -4.543258, "rate_of_change": 0.4106477526689294, "market_dynamics": -0.398714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.031602, "high": 435.714018, "low": 419.216654, "close": 432.231262, "volume": 4769500}, "trend_line": 422.026755, "activity_lines": {"activity_5": 435.542952, "activity_10": 439.373265, "activity_20": 442.35452, "activity_30": 434.845699}, "trend_signal": 1, "fair_value": 404.486149, "relative_strength": -6.952389, "rate_of_change": 0.3750953134300028, "market_dynamics": -0.41829, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.980826, "high": 441.213157, "low": 427.831941, "close": 430.214905, "volume": 1900500}, "trend_line": 423.650493, "activity_lines": {"activity_5": 433.612148, "activity_10": 436.54044, "activity_20": 441.622413, "activity_30": 435.373967}, "trend_signal": 1, "fair_value": 404.914961, "relative_strength": -7.322173, "rate_of_change": 0.38474764473167183, "market_dynamics": -0.515102, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.214866, "high": 440.296578, "low": 424.89909, "close": 431.498016, "volume": 2829500}, "trend_line": 425.257074, "activity_lines": {"activity_5": 432.353452, "activity_10": 434.797508, "activity_20": 440.875574, "activity_30": 435.880259}, "trend_signal": 1, "fair_value": 405.350749, "relative_strength": -6.44029, "rate_of_change": 0.37922321029849615, "market_dynamics": -0.71986, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.764805, "high": 443.779424, "low": 423.982575, "close": 433.880981, "volume": 3358500}, "trend_line": 426.829224, "activity_lines": {"activity_5": 432.035722, "activity_10": 434.160941, "activity_20": 440.209216, "activity_30": 436.43664}, "trend_signal": 1, "fair_value": 405.810914, "relative_strength": -2.645657, "rate_of_change": 0.36969402653605754, "market_dynamics": -0.785789, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.913673, "high": 438.463591, "low": 419.216638, "close": 424.899078, "volume": 4072500}, "trend_line": 428.323711, "activity_lines": {"activity_5": 429.811629, "activity_10": 432.161258, "activity_20": 438.602392, "activity_30": 436.312114}, "trend_signal": 1, "fair_value": 406.113901, "relative_strength": -6.467774, "rate_of_change": 0.3501369906199282, "market_dynamics": -0.872571, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.416272, "high": 422.699465, "low": 402.536008, "close": 410.234772, "volume": 4601500}, "trend_line": 429.473216, "activity_lines": {"activity_5": 423.041603, "activity_10": 427.861947, "activity_20": 435.636312, "activity_30": 435.145086}, "trend_signal": 0, "fair_value": 406.178289, "relative_strength": -9.837729, "rate_of_change": 0.26837295495882, "market_dynamics": -0.816219, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.434411, "high": 424.715785, "low": 408.035122, "close": 422.332825, "volume": 3375000}, "trend_line": 430.534578, "activity_lines": {"activity_5": 421.770695, "activity_10": 426.2722, "activity_20": 433.938163, "activity_30": 434.684416}, "trend_signal": 0, "fair_value": 406.426821, "relative_strength": -7.623955, "rate_of_change": 0.2471311272645303, "market_dynamics": -0.8608, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 423.066044, "high": 448.545287, "low": 419.033358, "close": 448.362, "volume": 1463000}, "trend_line": 432.361703, "activity_lines": {"activity_5": 429.70165, "activity_10": 429.624997, "activity_20": 434.765122, "activity_30": 435.834572}, "trend_signal": 0, "fair_value": 407.062202, "relative_strength": -1.377332, "rate_of_change": 0.4243851930517801, "market_dynamics": -0.723066, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.36205, "high": 461.559901, "low": 444.512651, "close": 456.24411, "volume": 3076000}, "trend_line": 434.37965, "activity_lines": {"activity_5": 439.13571, "activity_10": 434.14428, "activity_20": 436.272655, "activity_30": 437.375372}, "trend_signal": 0, "fair_value": 407.79626, "relative_strength": -5.342197, "rate_of_change": 0.46672658239577003, "market_dynamics": -0.452917, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.244076, "high": 464.492764, "low": 452.761324, "close": 457.527222, "volume": 1963000}, "trend_line": 436.326502, "activity_lines": {"activity_5": 447.506598, "activity_10": 438.786874, "activity_20": 437.805026, "activity_30": 438.868764}, "trend_signal": 1, "fair_value": 408.527598, "relative_strength": -5.737634, "rate_of_change": 0.44819134598040644, "market_dynamics": -0.203378, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.826705, "high": 478.240598, "low": 460.093499, "close": 468.342163, "volume": 2652500}, "trend_line": 438.052551, "activity_lines": {"activity_5": 457.307257, "activity_10": 444.8959, "activity_20": 440.334118, "activity_30": 440.934291}, "trend_signal": 1, "fair_value": 409.394476, "relative_strength": -2.684987, "rate_of_change": 0.3955865600847663, "market_dynamics": 0.220219, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.65798, "high": 480.440247, "low": 468.158858, "close": 473.108093, "volume": 1829500}, "trend_line": 440.44086, "activity_lines": {"activity_5": 464.822734, "activity_10": 451.214898, "activity_20": 443.289696, "activity_30": 443.195938}, "trend_signal": 1, "fair_value": 410.30467, "relative_strength": -2.602943, "rate_of_change": 0.5452106133266171, "market_dynamics": 0.432198, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.67435, "high": 483.923038, "low": 462.659738, "close": 463.209656, "volume": 2210000}, "trend_line": 442.523192, "activity_lines": {"activity_5": 465.653713, "activity_10": 454.954303, "activity_20": 445.32266, "activity_30": 444.664893}, "trend_signal": 1, "fair_value": 411.049811, "relative_strength": -6.26325, "rate_of_change": 0.47278356508522124, "market_dynamics": 0.456894, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 463.026373, "high": 484.106382, "low": 463.026373, "close": 479.707092, "volume": 2301000}, "trend_line": 444.646051, "activity_lines": {"activity_5": 470.993994, "activity_10": 461.116667, "activity_20": 448.952088, "activity_30": 447.063854}, "trend_signal": 1, "fair_value": 412.003384, "relative_strength": -6.599122, "rate_of_change": 0.4797170043011001, "market_dynamics": 0.607741, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.423909, "high": 488.50557, "low": 470.541786, "close": 480.440247, "volume": 1766500}, "trend_line": 446.236015, "activity_lines": {"activity_5": 475.014461, "activity_10": 466.57913, "activity_20": 452.503825, "activity_30": 449.373157}, "trend_signal": 1, "fair_value": 412.940876, "relative_strength": -7.475872, "rate_of_change": 0.35757969657533495, "market_dynamics": 0.597154, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.456603, "high": 505.919556, "low": 474.941121, "close": 505.919556, "volume": 3698500}, "trend_line": 448.615362, "activity_lines": {"activity_5": 486.000497, "activity_10": 475.664355, "activity_20": 458.313696, "activity_30": 453.223708}, "trend_signal": 1, "fair_value": 414.197344, "relative_strength": -3.986883, "rate_of_change": 0.533203712837924, "market_dynamics": 0.808315, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.836054, "high": 507.935875, "low": 490.521952, "close": 497.304199, "volume": 3616500}, "trend_line": 450.791428, "activity_lines": {"activity_5": 491.609587, "activity_10": 481.443428, "activity_20": 462.980966, "activity_30": 456.364924}, "trend_signal": 1, "fair_value": 415.305436, "relative_strength": -4.7039, "rate_of_change": 0.4850627473608431, "market_dynamics": 1.00819, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 494.554655, "high": 496.021122, "low": 462.476458, "close": 481.723389, "volume": 3733500}, "trend_line": 452.394199, "activity_lines": {"activity_5": 490.412, "activity_10": 483.026511, "activity_20": 465.862334, "activity_30": 458.360534}, "trend_signal": 1, "fair_value": 416.179356, "relative_strength": -5.114283, "rate_of_change": 0.35554602426912574, "market_dynamics": 1.023195, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.155393, "high": 506.469362, "low": 482.09002, "close": 506.286102, "volume": 3202000}, "trend_line": 454.743813, "activity_lines": {"activity_5": 496.167735, "activity_10": 488.468971, "activity_20": 470.854314, "activity_30": 461.837431}, "trend_signal": 1, "fair_value": 417.349574, "relative_strength": -5.413655, "rate_of_change": 0.5193731496101642, "market_dynamics": 1.14925, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 506.286135, "high": 508.852383, "low": 489.97391, "close": 494.828827, "volume": 2771500}, "trend_line": 456.220107, "activity_lines": {"activity_5": 496.332444, "activity_10": 490.918435, "activity_20": 474.488025, "activity_30": 464.423561}, "trend_signal": 1, "fair_value": 418.342897, "relative_strength": -6.154274, "rate_of_change": 0.32464300949158725, "market_dynamics": 1.030426, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.388998, "high": 496.696115, "low": 469.994028, "close": 489.040253, "volume": 2824000}, "trend_line": 457.10193, "activity_lines": {"activity_5": 493.60839, "activity_10": 491.637221, "activity_20": 477.261885, "activity_30": 466.54099}, "trend_signal": 1, "fair_value": 419.237801, "relative_strength": -3.815528, "rate_of_change": 0.19328893805199981, "market_dynamics": 0.91521, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.152908, "high": 598.462769, "low": 507.152908, "close": 598.462769, "volume": 11360000}, "trend_line": 461.139759, "activity_lines": {"activity_5": 528.483795, "activity_10": 511.874681, "activity_20": 490.186418, "activity_30": 475.661044}, "trend_signal": 1, "fair_value": 421.478113, "relative_strength": 15.805234, "rate_of_change": 0.8833541787933481, "market_dynamics": 1.285353, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.595523, "high": 616.201949, "low": 564.851808, "close": 572.320923, "volume": 4619000}, "trend_line": 464.599841, "activity_lines": {"activity_5": 547.901347, "activity_10": 525.079901, "activity_20": 499.820071, "activity_30": 482.834022}, "trend_signal": 1, "fair_value": 423.34037, "relative_strength": 17.741777, "rate_of_change": 0.750332612287287, "market_dynamics": 1.460899, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 585.391847, "high": 604.998243, "low": 561.117218, "close": 562.984497, "volume": 7700000}, "trend_line": 468.40837, "activity_lines": {"activity_5": 558.166921, "activity_10": 534.603749, "activity_20": 507.893955, "activity_30": 489.181419}, "trend_signal": 1, "fair_value": 425.043347, "relative_strength": 12.907464, "rate_of_change": 0.8197439309928571, "market_dynamics": 1.651158, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 567.652687, "high": 567.652687, "low": 548.046268, "close": 556.262329, "volume": 2239000}, "trend_line": 472.115029, "activity_lines": {"activity_5": 562.41188, "activity_10": 541.391249, "activity_20": 514.712854, "activity_30": 494.849417}, "trend_signal": 1, "fair_value": 426.624298, "relative_strength": 10.453577, "rate_of_change": 0.7913306502187402, "market_dynamics": 1.73215, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 556.262261, "high": 568.586299, "low": 548.046301, "close": 553.648071, "volume": 1865000}, "trend_line": 475.960622, "activity_lines": {"activity_5": 561.689852, "activity_10": 546.324847, "activity_20": 520.657237, "activity_30": 500.109613}, "trend_signal": 1, "fair_value": 428.136486, "relative_strength": 9.742431, "rate_of_change": 0.8145457703698749, "market_dynamics": 1.362757, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 559.810068, "high": 560.183654, "low": 483.998666, "close": 496.509399, "volume": 5150000}, "trend_line": 478.048236, "activity_lines": {"activity_5": 537.614412, "activity_10": 540.001804, "activity_20": 520.476921, "activity_30": 501.43534}, "trend_signal": 1, "fair_value": 428.940873, "relative_strength": -3.065537, "rate_of_change": 0.4386106546436049, "market_dynamics": 0.908059, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.268636, "high": 505.472373, "low": 482.691517, "close": 487.546448, "volume": 2568500}, "trend_line": 479.843196, "activity_lines": {"activity_5": 517.348214, "activity_10": 532.063584, "activity_20": 519.089769, "activity_30": 502.048128}, "trend_signal": 1, "fair_value": 429.622334, "relative_strength": -4.531663, "rate_of_change": 0.37547675419097315, "market_dynamics": 0.290856, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.492467, "high": 511.821064, "low": 476.716265, "close": 508.646667, "volume": 3714500}, "trend_line": 481.791582, "activity_lines": {"activity_5": 509.767053, "activity_10": 527.855894, "activity_20": 519.525569, "activity_30": 503.906417}, "trend_signal": 1, "fair_value": 430.530659, "relative_strength": -0.110992, "rate_of_change": 0.40604639520615976, "market_dynamics": -0.112201, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.368893, "high": 529.747006, "low": 488.853498, "close": 503.978485, "volume": 3563000}, "trend_line": 484.256478, "activity_lines": {"activity_5": 504.252354, "activity_10": 522.756525, "activity_20": 519.267244, "activity_30": 505.33783}, "trend_signal": 1, "fair_value": 431.365294, "relative_strength": -1.648051, "rate_of_change": 0.5116104332433127, "market_dynamics": -0.512132, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 505.098837, "high": 514.995431, "low": 490.720793, "close": 502.297943, "volume": 2761000}, "trend_line": 486.592034, "activity_lines": {"activity_5": 501.663063, "activity_10": 517.185244, "activity_20": 518.627671, "activity_30": 506.501795}, "trend_signal": 1, "fair_value": 432.16229, "relative_strength": -2.475958, "rate_of_change": 0.48229731683630606, "market_dynamics": -0.715563, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.297918, "high": 528.626573, "low": 500.9908, "close": 525.638916, "volume": 2914500}, "trend_line": 489.772834, "activity_lines": {"activity_5": 510.277439, "activity_10": 515.616728, "activity_20": 520.049354, "activity_30": 509.020949}, "trend_signal": 1, "fair_value": 433.200919, "relative_strength": 2.418217, "rate_of_change": 0.6536892874822477, "market_dynamics": -0.653248, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.692944, "high": 529.373484, "low": 493.521722, "close": 501.551025, "volume": 4933000}, "trend_line": 492.107935, "activity_lines": {"activity_5": 508.92055, "activity_10": 510.992666, "activity_20": 518.926805, "activity_30": 509.780832}, "trend_signal": 1, "fair_value": 433.952019, "relative_strength": -4.727478, "rate_of_change": 0.4767722580546411, "market_dynamics": -0.676791, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 506.966129, "high": 508.833417, "low": 496.509384, "close": 499.870514, "volume": 3476000}, "trend_line": 494.307586, "activity_lines": {"activity_5": 506.069853, "activity_10": 507.349782, "activity_20": 517.461629, "activity_30": 510.281644}, "trend_signal": 1, "fair_value": 434.668524, "relative_strength": -8.108324, "rate_of_change": 0.44698547687511225, "market_dynamics": -0.684186, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 499.870496, "high": 499.870496, "low": 483.25169, "close": 491.281006, "volume": 3561500}, "trend_line": 496.520317, "activity_lines": {"activity_5": 500.941062, "activity_10": 503.292696, "activity_20": 515.082389, "activity_30": 510.086381}, "trend_signal": 1, "fair_value": 435.277261, "relative_strength": -10.239795, "rate_of_change": 0.447642533246488, "market_dynamics": -0.685373, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 493.708467, "high": 510.140493, "low": 493.335046, "close": 499.497009, "volume": 2184500}, "trend_line": 499.495725, "activity_lines": {"activity_5": 499.397438, "activity_10": 501.910907, "activity_20": 513.434003, "activity_30": 510.278425}, "trend_signal": 0, "fair_value": 435.960449, "relative_strength": -6.115932, "rate_of_change": 0.5992520140923087, "market_dynamics": -0.824216, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 499.49702, "high": 499.49702, "low": 479.517117, "close": 483.625153, "volume": 2759000}, "trend_line": 501.538802, "activity_lines": {"activity_5": 492.749925, "activity_10": 498.627891, "activity_20": 510.304595, "activity_30": 509.254518}, "trend_signal": 0, "fair_value": 436.462183, "relative_strength": -3.264215, "rate_of_change": 0.40902792511387004, "market_dynamics": -0.928989, "expectation": {"probability": 64.1318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.865902, "high": 516.115811, "low": 466.819672, "close": 466.819672, "volume": 3661000}, "trend_line": 502.154058, "activity_lines": {"activity_5": 483.301502, "activity_10": 492.523592, "activity_20": 505.639803, "activity_30": 507.014574}, "trend_signal": 0, "fair_value": 436.778407, "relative_strength": -1.984436, "rate_of_change": 0.12267365905620298, "market_dynamics": -0.966246, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.474078, "high": 457.296519, "low": 386.90012, "close": 445.345947, "volume": 4455500}, "trend_line": 501.790786, "activity_lines": {"activity_5": 469.010594, "activity_10": 482.89183, "activity_20": 499.000864, "activity_30": 503.349534}, "trend_signal": 0, "fair_value": 436.866732, "relative_strength": -4.049359, "rate_of_change": -0.07234273908824908, "market_dynamics": -0.965127, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.412322, "high": 479.143709, "low": 441.424665, "close": 478.95697, "volume": 1789500}, "trend_line": 502.505111, "activity_lines": {"activity_5": 469.558331, "activity_10": 480.522085, "activity_20": 495.853167, "activity_30": 501.876385}, "trend_signal": 0, "fair_value": 437.296224, "relative_strength": -4.876995, "rate_of_change": 0.14235514479932557, "market_dynamics": -0.998308, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.620557, "high": 478.95695, "low": 455.802746, "close": 463.27182, "volume": 1678000}, "trend_line": 502.336099, "activity_lines": {"activity_5": 465.699288, "activity_10": 475.755431, "activity_20": 491.287226, "activity_30": 499.345205}, "trend_signal": 0, "fair_value": 437.558604, "relative_strength": -8.488644, "rate_of_change": -0.03363388676060834, "market_dynamics": -0.966734, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 464.952362, "high": 464.952362, "low": 449.827409, "close": 453.748718, "volume": 2525500}, "trend_line": 501.690787, "activity_lines": {"activity_5": 461.08089, "activity_10": 469.96687, "activity_20": 485.93703, "activity_30": 496.210535}, "trend_signal": 0, "fair_value": 437.720505, "relative_strength": -10.762829, "rate_of_change": -0.1284621991699605, "market_dynamics": -0.951272, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.856705, "high": 471.114375, "low": 441.984865, "close": 451.694672, "volume": 2568000}, "trend_line": 501.306954, "activity_lines": {"activity_5": 457.769572, "activity_10": 465.111941, "activity_20": 481.080325, "activity_30": 492.984979}, "trend_signal": 0, "fair_value": 437.858863, "relative_strength": -5.413752, "rate_of_change": -0.07650788293227745, "market_dynamics": -0.986037, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.69011, "high": 449.267262, "low": 430.22099, "close": 436.196289, "volume": 2827000}, "trend_line": 499.856594, "activity_lines": {"activity_5": 450.30046, "activity_10": 458.345603, "activity_20": 475.321994, "activity_30": 488.784291}, "trend_signal": 0, "fair_value": 437.842564, "relative_strength": -8.825566, "rate_of_change": -0.28931575523287995, "market_dynamics": -0.912822, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 437.129929, "high": 455.055793, "low": 429.474075, "close": 448.893768, "volume": 1843500}, "trend_line": 498.805045, "activity_lines": {"activity_5": 447.673818, "activity_10": 455.04561, "activity_20": 471.3767, "activity_30": 485.496367}, "trend_signal": 0, "fair_value": 437.949857, "relative_strength": -8.668523, "rate_of_change": -0.21037013667963453, "market_dynamics": -0.914724, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.495599, "high": 459.393368, "low": 438.81047, "close": 455.771606, "volume": 2211000}, "trend_line": 497.133446, "activity_lines": {"activity_5": 449.344002, "activity_10": 453.766811, "activity_20": 468.597717, "activity_30": 482.720016}, "trend_signal": 0, "fair_value": 438.12122, "relative_strength": -11.827627, "rate_of_change": -0.3351207083320528, "market_dynamics": -0.94392, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 453.674744, "high": 459.202724, "low": 444.334408, "close": 452.912292, "volume": 2651000}, "trend_line": 495.653716, "activity_lines": {"activity_5": 450.561096, "activity_10": 452.763144, "activity_20": 466.012497, "activity_30": 479.867038}, "trend_signal": 0, "fair_value": 438.262087, "relative_strength": -9.318839, "rate_of_change": -0.2976524737786437, "market_dynamics": -0.886554, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.252621, "high": 468.733677, "low": 440.903262, "close": 444.715637, "volume": 2891500}, "trend_line": 494.420124, "activity_lines": {"activity_5": 449.101733, "activity_10": 450.827592, "activity_20": 462.854249, "activity_30": 476.580711}, "trend_signal": 0, "fair_value": 438.32297, "relative_strength": -12.838469, "rate_of_change": -0.24888182216311425, "market_dynamics": -0.826605, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.003083, "high": 452.149807, "low": 439.378281, "close": 441.66571, "volume": 2106000}, "trend_line": 492.266111, "activity_lines": {"activity_5": 447.090997, "activity_10": 448.739398, "activity_20": 459.609487, "activity_30": 473.1772}, "trend_signal": 0, "fair_value": 438.35421, "relative_strength": -11.71439, "rate_of_change": -0.4356645078629452, "market_dynamics": -0.78558, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 441.475135, "high": 441.665737, "low": 418.600765, "close": 424.128723, "volume": 2943000}, "trend_line": 489.909441, "activity_lines": {"activity_5": 438.86997, "activity_10": 443.529576, "activity_20": 455.013494, "activity_30": 468.78124}, "trend_signal": 0, "fair_value": 438.222493, "relative_strength": -12.463858, "rate_of_change": -0.4787390290208314, "market_dynamics": -0.722291, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.125672, "high": 441.284465, "low": 420.125672, "close": 434.803436, "volume": 5608500}, "trend_line": 488.101547, "activity_lines": {"activity_5": 435.858185, "activity_10": 441.257487, "activity_20": 451.814376, "activity_30": 465.226013}, "trend_signal": 0, "fair_value": 438.191125, "relative_strength": -10.230306, "rate_of_change": -0.369026160489941, "market_dynamics": -0.604902, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.803424, "high": 465.111977, "low": 431.753498, "close": 455.962189, "volume": 3625500}, "trend_line": 483.351528, "activity_lines": {"activity_5": 441.297194, "activity_10": 443.350051, "activity_20": 450.95178, "activity_30": 463.152507}, "trend_signal": 0, "fair_value": 438.35268, "relative_strength": -9.081523, "rate_of_change": -0.9731620457248846, "market_dynamics": -0.319112, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.962159, "high": 471.783619, "low": 452.912289, "close": 467.018127, "volume": 3624000}, "trend_line": 479.841435, "activity_lines": {"activity_5": 450.21819, "activity_10": 447.412541, "activity_20": 451.473925, "activity_30": 462.098739}, "trend_signal": 0, "fair_value": 438.610928, "relative_strength": -4.697436, "rate_of_change": -0.7261988008032083, "market_dynamics": 0.116451, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.018139, "high": 467.20877, "low": 454.627842, "close": 464.349457, "volume": 2377500}, "trend_line": 476.5536, "activity_lines": {"activity_5": 456.762797, "activity_10": 450.71121, "activity_20": 451.906353, "activity_30": 461.099256}, "trend_signal": 0, "fair_value": 438.840736, "relative_strength": -4.256721, "rate_of_change": -0.6851919738861177, "market_dynamics": 0.401396, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 467.01815, "high": 471.59301, "low": 455.771599, "close": 464.730713, "volume": 2666500}, "trend_line": 473.502546, "activity_lines": {"activity_5": 461.922239, "activity_10": 453.567323, "activity_20": 452.544239, "activity_30": 460.336489}, "trend_signal": 0, "fair_value": 439.069851, "relative_strength": -3.879438, "rate_of_change": -0.6402331238290975, "market_dynamics": 0.635244, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 466.827496, "high": 482.077077, "low": 462.061987, "close": 464.730713, "volume": 4328000}, "trend_line": 470.538634, "activity_lines": {"activity_5": 464.374882, "activity_10": 456.135491, "activity_20": 453.308555, "activity_30": 459.770565}, "trend_signal": 0, "fair_value": 439.294946, "relative_strength": -5.830411, "rate_of_change": -0.6259548179916214, "market_dynamics": 0.786353, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 464.921331, "high": 475.024124, "low": 459.774606, "close": 464.54007, "volume": 3029000}, "trend_line": 469.47299, "activity_lines": {"activity_5": 464.768825, "activity_10": 458.506104, "activity_20": 454.220268, "activity_30": 459.383561}, "trend_signal": 0, "fair_value": 439.514469, "relative_strength": -6.614514, "rate_of_change": -0.22647322090028854, "market_dynamics": 0.75249, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 466.446266, "high": 467.971229, "low": 447.57494, "close": 448.718628, "volume": 3801500}, "trend_line": 468.178729, "activity_lines": {"activity_5": 459.317096, "activity_10": 457.788676, "activity_20": 453.716059, "activity_30": 458.044569}, "trend_signal": 0, "fair_value": 439.593815, "relative_strength": -7.895025, "rate_of_change": -0.2756838045145059, "market_dynamics": 0.826947, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 448.718659, "high": 477.883461, "low": 448.718659, "close": 477.502228, "volume": 2920500}, "trend_line": 467.140581, "activity_lines": {"activity_5": 464.679867, "activity_10": 462.231849, "activity_20": 456.03934, "activity_30": 458.646086}, "trend_signal": 0, "fair_value": 439.917819, "relative_strength": -5.719181, "rate_of_change": -0.22174181262301185, "market_dynamics": 0.908875, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 479.408394, "high": 482.267689, "low": 476.167866, "close": 479.027161, "volume": 466500}, "trend_line": 466.30887, "activity_lines": {"activity_5": 469.674097, "activity_10": 466.30071, "activity_20": 458.354728, "activity_30": 459.412962}, "trend_signal": 0, "fair_value": 440.249254, "relative_strength": -4.292781, "rate_of_change": -0.17804297760206458, "market_dynamics": 0.820877, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 478.83654, "high": 486.842571, "low": 472.73671, "close": 476.549103, "volume": 3041500}, "trend_line": 465.450576, "activity_lines": {"activity_5": 472.889211, "activity_10": 468.920861, "activity_20": 460.433776, "activity_30": 460.073622}, "trend_signal": 0, "fair_value": 440.554295, "relative_strength": -2.978407, "rate_of_change": -0.18406126394293137, "market_dynamics": 0.867207, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 476.739764, "high": 482.267689, "low": 468.733716, "close": 475.786652, "volume": 2402000}, "trend_line": 463.788834, "activity_lines": {"activity_5": 475.062283, "activity_10": 470.643372, "activity_20": 462.376985, "activity_30": 460.740465}, "trend_signal": 0, "fair_value": 440.847898, "relative_strength": -1.219313, "rate_of_change": -0.35701792750601385, "market_dynamics": 0.922949, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 479.027206, "high": 489.701859, "low": 474.833553, "close": 481.695831, "volume": 3557000}, "trend_line": 463.126994, "activity_lines": {"activity_5": 478.455308, "activity_10": 473.079835, "activity_20": 464.77803, "activity_30": 461.895756}, "trend_signal": 0, "fair_value": 441.185484, "relative_strength": -3.546776, "rate_of_change": -0.14270287498986742, "market_dynamics": 0.99118, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 487.223819, "high": 517.151067, "low": 481.505223, "close": 514.673035, "volume": 3090500}, "trend_line": 463.620411, "activity_lines": {"activity_5": 490.642255, "activity_10": 481.245286, "activity_20": 470.176898, "activity_30": 465.221307}, "trend_signal": 1, "fair_value": 441.787841, "relative_strength": 4.005254, "rate_of_change": 0.10654032401315076, "market_dynamics": 1.288104, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.145059, "high": 520.582237, "low": 502.854576, "close": 514.673035, "volume": 3273500}, "trend_line": 464.400145, "activity_lines": {"activity_5": 500.351148, "activity_10": 488.495763, "activity_20": 475.202068, "activity_30": 468.515024}, "trend_signal": 1, "fair_value": 442.380403, "relative_strength": 5.99486, "rate_of_change": 0.16818370837431035, "market_dynamics": 1.566982, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.479397, "high": 528.207012, "low": 503.617136, "close": 525.347717, "volume": 2683000}, "trend_line": 465.261836, "activity_lines": {"activity_5": 511.241876, "activity_10": 496.779048, "activity_20": 480.930639, "activity_30": 472.447126}, "trend_signal": 1, "fair_value": 443.049495, "relative_strength": 7.034692, "rate_of_change": 0.18554925300464917, "market_dynamics": 1.87181, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 526.300906, "high": 541.741038, "low": 517.53239, "close": 527.825806, "volume": 3176500}, "trend_line": 466.735191, "activity_lines": {"activity_5": 519.705394, "activity_10": 504.410768, "activity_20": 486.563904, "activity_30": 476.483511}, "trend_signal": 1, "fair_value": 443.727705, "relative_strength": 8.352551, "rate_of_change": 0.3166722232510748, "market_dynamics": 2.114986, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.204079, "high": 534.68816, "low": 518.485474, "close": 518.485474, "volume": 2818500}, "trend_line": 468.457384, "activity_lines": {"activity_5": 521.58619, "activity_10": 509.193596, "activity_20": 490.950883, "activity_30": 479.822239}, "trend_signal": 1, "fair_value": 444.321021, "relative_strength": 10.862993, "rate_of_change": 0.3689871758566421, "market_dynamics": 2.09929, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.825797, "high": 540.978552, "low": 520.010351, "close": 536.975586, "volume": 2728500}, "trend_line": 471.511706, "activity_lines": {"activity_5": 527.177714, "activity_10": 516.069775, "activity_20": 496.74754, "activity_30": 484.242768}, "trend_signal": 1, "fair_value": 445.050584, "relative_strength": 15.294685, "rate_of_change": 0.6519956999973371, "market_dynamics": 2.098483, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 537.928658, "high": 540.787997, "low": 519.8198, "close": 540.216064, "volume": 2992500}, "trend_line": 473.553675, "activity_lines": {"activity_5": 532.362561, "activity_10": 522.453798, "activity_20": 502.398957, "activity_30": 488.675307}, "trend_signal": 1, "fair_value": 445.794064, "relative_strength": 15.096872, "rate_of_change": 0.4330685694577421, "market_dynamics": 2.08914, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 543.647266, "high": 569.19028, "low": 537.738045, "close": 565.187256, "volume": 2236500}, "trend_line": 476.950857, "activity_lines": {"activity_5": 544.16827, "activity_10": 532.265511, "activity_20": 509.875786, "activity_30": 494.587151}, "trend_signal": 1, "fair_value": 446.719593, "relative_strength": 17.954036, "rate_of_change": 0.7173805588141591, "market_dynamics": 2.068847, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.949672, "high": 584.384051, "low": 561.374852, "close": 574.660522, "volume": 4446500}, "trend_line": 480.98125, "activity_lines": {"activity_5": 556.475765, "activity_10": 542.188034, "activity_20": 517.633955, "activity_30": 500.891001}, "trend_signal": 1, "fair_value": 447.703754, "relative_strength": 21.139339, "rate_of_change": 0.8450331812696594, "market_dynamics": 2.236099, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.047532, "high": 564.936952, "low": 467.507168, "close": 480.731171, "volume": 5147500}, "trend_line": 481.949133, "activity_lines": {"activity_5": 534.351162, "activity_10": 533.234787, "activity_20": 515.881242, "activity_30": 500.874866}, "trend_signal": 1, "fair_value": 447.955872, "relative_strength": 11.075549, "rate_of_change": 0.2012309211637728, "market_dynamics": 1.802639, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.501556, "high": 513.596742, "low": 422.390016, "close": 470.035309, "volume": 4574500}, "trend_line": 483.077101, "activity_lines": {"activity_5": 511.178225, "activity_10": 522.354376, "activity_20": 513.044575, "activity_30": 500.106233}, "trend_signal": 1, "fair_value": 448.12314, "relative_strength": 9.423125, "rate_of_change": 0.23404295656239094, "market_dynamics": 1.206769, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.063897, "high": 501.345033, "low": 468.868493, "close": 500.372681, "volume": 1803500}, "trend_line": 484.793064, "activity_lines": {"activity_5": 502.58043, "activity_10": 517.801447, "activity_20": 513.070107, "activity_30": 501.222076}, "trend_signal": 1, "fair_value": 448.515994, "relative_strength": 12.821355, "rate_of_change": 0.3552151398705996, "market_dynamics": 0.476216, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.872236, "high": 522.931256, "low": 491.81599, "close": 519.236328, "volume": 1770000}, "trend_line": 486.908555, "activity_lines": {"activity_5": 502.926744, "activity_10": 516.938277, "activity_20": 514.722452, "activity_30": 503.444222}, "trend_signal": 1, "fair_value": 449.043758, "relative_strength": 13.927486, "rate_of_change": 0.4363698982293944, "market_dynamics": -0.304702, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.23636, "high": 531.488006, "low": 490.065786, "close": 495.899902, "volume": 2525500}, "trend_line": 488.341475, "activity_lines": {"activity_5": 498.557644, "activity_10": 511.943238, "activity_20": 513.89273, "activity_30": 504.024309}, "trend_signal": 1, "fair_value": 449.39084, "relative_strength": 5.656283, "rate_of_change": 0.29428934556305425, "market_dynamics": -0.5828, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 499.400328, "high": 521.764445, "low": 492.204954, "close": 512.818848, "volume": 1770000}, "trend_line": 490.611583, "activity_lines": {"activity_5": 505.0789, "activity_10": 510.604841, "activity_20": 514.525004, "activity_30": 505.603495}, "trend_signal": 1, "fair_value": 449.857223, "relative_strength": 7.432451, "rate_of_change": 0.46486078209924586, "market_dynamics": -0.710565, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.763542, "high": 543.350716, "low": 488.898955, "close": 489.871307, "volume": 4701500}, "trend_line": 492.218436, "activity_lines": {"activity_5": 501.811798, "activity_10": 505.197194, "activity_20": 512.666558, "activity_30": 505.555735}, "trend_signal": 1, "fair_value": 450.149296, "relative_strength": 1.917555, "rate_of_change": 0.3275203961093599, "market_dynamics": -0.633, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 488.121092, "high": 507.179167, "low": 483.259328, "close": 497.844604, "volume": 3975500}, "trend_line": 494.675632, "activity_lines": {"activity_5": 499.880062, "activity_10": 502.095679, "activity_20": 511.508574, "activity_30": 505.918714}, "trend_signal": 1, "fair_value": 450.494914, "relative_strength": 5.105875, "rate_of_change": 0.4992084449270832, "market_dynamics": -0.60232, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 500.178286, "high": 505.62341, "low": 493.177323, "close": 502.900879, "volume": 2424500}, "trend_line": 496.945547, "activity_lines": {"activity_5": 499.802289, "activity_10": 500.683876, "activity_20": 510.742532, "activity_30": 506.449375}, "trend_signal": 1, "fair_value": 450.871936, "relative_strength": 3.918321, "rate_of_change": 0.45886937887410817, "market_dynamics": -0.59531, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.233559, "high": 506.98475, "low": 492.399415, "close": 501.734009, "volume": 3410500}, "trend_line": 498.471274, "activity_lines": {"activity_5": 500.424589, "activity_10": 500.192395, "activity_20": 509.739876, "activity_30": 506.758308}, "trend_signal": 1, "fair_value": 451.235236, "relative_strength": 4.249335, "rate_of_change": 0.3070209621981013, "market_dynamics": -0.517728, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.484218, "high": 506.206794, "low": 483.259324, "close": 484.815094, "volume": 3047500}, "trend_line": 499.064506, "activity_lines": {"activity_5": 495.018311, "activity_10": 497.950684, "activity_20": 507.002336, "activity_30": 505.877264}, "trend_signal": 0, "fair_value": 451.473391, "relative_strength": 0.506515, "rate_of_change": 0.11901026818247513, "market_dynamics": -0.597979, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 484.815102, "high": 495.510974, "low": 484.231684, "close": 492.010498, "volume": 4264000}, "trend_line": 499.986541, "activity_lines": {"activity_5": 493.877417, "activity_10": 496.942975, "activity_20": 504.935218, "activity_30": 505.422167}, "trend_signal": 0, "fair_value": 451.758864, "relative_strength": 0.609472, "rate_of_change": 0.18475267002859022, "market_dynamics": -0.58866, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 489.871305, "high": 496.677741, "low": 486.565308, "close": 492.78833, "volume": 3744500}, "trend_line": 500.921795, "activity_lines": {"activity_5": 492.853188, "activity_10": 495.677142, "activity_20": 503.050097, "activity_30": 504.957766}, "trend_signal": 0, "fair_value": 452.045783, "relative_strength": -3.559531, "rate_of_change": 0.18705583516896832, "market_dynamics": -0.574156, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.927542, "high": 509.123899, "low": 484.037181, "close": 507.957123, "volume": 3335000}, "trend_line": 502.362675, "activity_lines": {"activity_5": 497.222308, "activity_10": 497.307168, "activity_20": 502.713835, "activity_30": 505.411658}, "trend_signal": 0, "fair_value": 452.434056, "relative_strength": 0.175903, "rate_of_change": 0.2876456992653014, "market_dynamics": -0.579971, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 505.62342, "high": 524.098109, "low": 498.233563, "close": 516.708252, "volume": 2621500}, "trend_line": 504.101614, "activity_lines": {"activity_5": 504.171389, "activity_10": 500.733385, "activity_20": 503.293827, "activity_30": 506.337179}, "trend_signal": 0, "fair_value": 452.877327, "relative_strength": 2.348086, "rate_of_change": 0.34615211012640607, "market_dynamics": -0.326026, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.152454, "high": 525.264948, "low": 507.56814, "close": 520.986572, "volume": 2184000}, "trend_line": 506.510546, "activity_lines": {"activity_5": 511.548293, "activity_10": 504.559144, "activity_20": 504.334218, "activity_30": 507.426531}, "trend_signal": 0, "fair_value": 453.343828, "relative_strength": 2.453928, "rate_of_change": 0.4778663533499405, "market_dynamics": -0.138172, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 520.986558, "high": 546.073272, "low": 513.207736, "close": 543.934143, "volume": 2638000}, "trend_line": 508.724943, "activity_lines": {"activity_5": 524.162956, "activity_10": 512.408685, "activity_20": 507.548183, "activity_30": 509.840957}, "trend_signal": 0, "fair_value": 453.960089, "relative_strength": 2.698993, "rate_of_change": 0.4371867510928429, "market_dynamics": 0.218181, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 541.017094, "high": 541.017094, "low": 517.680617, "close": 538.683411, "volume": 2952500}, "trend_line": 510.713485, "activity_lines": {"activity_5": 531.565798, "activity_10": 518.320587, "activity_20": 510.228942, "activity_30": 511.773761}, "trend_signal": 0, "fair_value": 454.532544, "relative_strength": 3.312876, "rate_of_change": 0.390887458411882, "market_dynamics": 0.508039, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 521.181075, "high": 560.075193, "low": 518.847404, "close": 553.852112, "volume": 3204500}, "trend_line": 513.290252, "activity_lines": {"activity_5": 540.965202, "activity_10": 526.247911, "activity_20": 514.361637, "activity_30": 514.556898}, "trend_signal": 1, "fair_value": 455.199118, "relative_strength": 3.546718, "rate_of_change": 0.5045425812478826, "market_dynamics": 0.71556, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.32495, "high": 575.632828, "low": 554.241056, "close": 574.077087, "volume": 3825500}, "trend_line": 516.5666, "activity_lines": {"activity_5": 554.046598, "activity_10": 536.926117, "activity_20": 520.474497, "activity_30": 518.47863}, "trend_signal": 1, "fair_value": 455.991638, "relative_strength": 3.372344, "rate_of_change": 0.6383031797767288, "market_dynamics": 0.979826, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 573.493617, "high": 577.383081, "low": 555.21344, "close": 577.188599, "volume": 3628000}, "trend_line": 519.749692, "activity_lines": {"activity_5": 564.340576, "activity_10": 546.854724, "activity_20": 526.88647, "activity_30": 522.389727}, "trend_signal": 1, "fair_value": 456.794267, "relative_strength": 5.516995, "rate_of_change": 0.6162016669292958, "market_dynamics": 1.15733, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 583.411619, "high": 591.190441, "low": 568.826357, "close": 569.409729, "volume": 3182500}, "trend_line": 521.574248, "activity_lines": {"activity_5": 568.294796, "activity_10": 553.689472, "activity_20": 532.098277, "activity_30": 525.5936}, "trend_signal": 1, "fair_value": 457.535158, "relative_strength": 3.64057, "rate_of_change": 0.3510451334716769, "market_dynamics": 1.255804, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.382061, "high": 601.886368, "low": 570.382061, "close": 593.135193, "volume": 3673500}, "trend_line": 524.189654, "activity_lines": {"activity_5": 578.459131, "activity_10": 563.430682, "activity_20": 539.096441, "activity_30": 530.210435}, "trend_signal": 1, "fair_value": 458.421433, "relative_strength": 6.985282, "rate_of_change": 0.5014446188685311, "market_dynamics": 1.351817, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.162827, "high": 610.637478, "low": 589.245768, "close": 597.024597, "volume": 2502500}, "trend_line": 526.578883, "activity_lines": {"activity_5": 586.289815, "activity_10": 572.054569, "activity_20": 546.023297, "activity_30": 534.909464}, "trend_signal": 1, "fair_value": 459.321453, "relative_strength": 3.261246, "rate_of_change": 0.45579476469407776, "market_dynamics": 1.24209, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.024609, "high": 598.969315, "low": 579.133245, "close": 590.21814, "volume": 2340500}, "trend_line": 528.658627, "activity_lines": {"activity_5": 588.973515, "activity_10": 577.821509, "activity_20": 551.9315, "activity_30": 539.015222}, "trend_signal": 1, "fair_value": 460.165948, "relative_strength": 1.27326, "rate_of_change": 0.39495393133719814, "market_dynamics": 1.106384, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 591.19043, "high": 615.499329, "low": 590.218077, "close": 615.499329, "volume": 2063500}, "trend_line": 531.892423, "activity_lines": {"activity_5": 599.008207, "activity_10": 586.848485, "activity_20": 559.7983, "activity_30": 544.617848}, "trend_signal": 1, "fair_value": 461.161675, "relative_strength": 4.560547, "rate_of_change": 0.6116983313695141, "market_dynamics": 1.15369, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.475182, "high": 647.113998, "low": 600.679894, "close": 646.126038, "volume": 4479500}, "trend_line": 535.530771, "activity_lines": {"activity_5": 616.697754, "activity_10": 599.725541, "activity_20": 570.092975, "activity_30": 551.987759}, "trend_signal": 1, "fair_value": 463.243885, "relative_strength": 8.384805, "rate_of_change": 0.6840383210346936, "market_dynamics": 1.34031, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.198319, "high": 762.705372, "low": 636.246478, "close": 721.21106, "volume": 8170000}, "trend_line": 541.563937, "activity_lines": {"activity_5": 654.301221, "activity_10": 624.396384, "activity_20": 586.794534, "activity_30": 563.967132}, "trend_signal": 1, "fair_value": 465.851327, "relative_strength": 14.507975, "rate_of_change": 1.1265769077534578, "market_dynamics": 1.702687, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 707.37958, "high": 750.849881, "low": 700.463858, "close": 732.078613, "volume": 3346000}, "trend_line": 547.126983, "activity_lines": {"activity_5": 686.988814, "activity_10": 647.724461, "activity_20": 603.467449, "activity_30": 576.258402}, "trend_signal": 1, "fair_value": 468.397806, "relative_strength": 16.77572, "rate_of_change": 1.0272186938474055, "market_dynamics": 2.032936, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.910052, "high": 758.753563, "low": 731.090641, "close": 738.006348, "volume": 3671500}, "trend_line": 552.571844, "activity_lines": {"activity_5": 712.648718, "activity_10": 668.889826, "activity_20": 619.613587, "activity_30": 588.573199}, "trend_signal": 1, "fair_value": 471.020571, "relative_strength": 12.996137, "rate_of_change": 0.9951731808482309, "market_dynamics": 2.285945, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 748.873933, "high": 786.416455, "low": 744.922107, "close": 785.428467, "volume": 4439000}, "trend_line": 562.72842, "activity_lines": {"activity_5": 744.263448, "activity_10": 695.696863, "activity_20": 639.151011, "activity_30": 603.596207}, "trend_signal": 1, "fair_value": 473.88764, "relative_strength": 12.535701, "rate_of_change": 1.8380552882459156, "market_dynamics": 2.343727, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 776.536843, "high": 823.958949, "low": 772.585001, "close": 813.09137, "volume": 3236000}, "trend_line": 574.163622, "activity_lines": {"activity_5": 773.770537, "activity_10": 723.747339, "activity_20": 659.891506, "activity_30": 619.748656}, "trend_signal": 1, "fair_value": 476.680917, "relative_strength": 20.639828, "rate_of_change": 2.032099604992405, "market_dynamics": 2.309017, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 818.031142, "high": 852.609749, "low": 812.10338, "close": 830.874634, "volume": 4115000}, "trend_line": 585.180354, "activity_lines": {"activity_5": 798.074357, "activity_10": 750.600561, "activity_20": 680.796687, "activity_30": 636.310657}, "trend_signal": 1, "fair_value": 479.694042, "relative_strength": 22.260185, "rate_of_change": 1.9187443400933424, "market_dynamics": 2.306434, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.790369, "high": 864.465299, "low": 813.091371, "close": 845.694031, "volume": 4579500}, "trend_line": 596.062277, "activity_lines": {"activity_5": 820.007072, "activity_10": 775.825683, "activity_20": 701.503305, "activity_30": 653.117991}, "trend_signal": 1, "fair_value": 482.548793, "relative_strength": 27.961001, "rate_of_change": 1.859584472653029, "market_dynamics": 2.2715, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 849.645886, "high": 930.658635, "low": 849.645886, "close": 917.815125, "volume": 3919000}, "trend_line": 610.126118, "activity_lines": {"activity_5": 858.405791, "activity_10": 809.642469, "activity_20": 727.470328, "activity_30": 673.876239}, "trend_signal": 1, "fair_value": 486.043781, "relative_strength": 33.224671, "rate_of_change": 2.359458322171263, "market_dynamics": 2.208676, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 924.730873, "high": 938.562317, "low": 895.092057, "close": 937.574341, "volume": 3575000}, "trend_line": 624.284635, "activity_lines": {"activity_5": 891.403662, "activity_10": 841.09553, "activity_20": 753.409148, "activity_30": 695.001931}, "trend_signal": 1, "fair_value": 489.644034, "relative_strength": 34.193843, "rate_of_change": 2.320588577065301, "market_dynamics": 2.180161, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 951.405785, "high": 958.321507, "low": 904.971652, "close": 910.899414, "volume": 2982500}, "trend_line": 638.318905, "activity_lines": {"activity_5": 905.366834, "activity_10": 861.842696, "activity_20": 774.823748, "activity_30": 713.493207}, "trend_signal": 1, "fair_value": 493.060907, "relative_strength": 28.394719, "rate_of_change": 2.248056289259785, "market_dynamics": 1.981748, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 912.875337, "high": 951.405789, "low": 902.0078, "close": 931.646606, "volume": 2826500}, "trend_line": 652.778971, "activity_lines": {"activity_5": 919.725199, "activity_10": 881.548017, "activity_20": 796.466817, "activity_30": 732.417575}, "trend_signal": 1, "fair_value": 496.420466, "relative_strength": 33.51608, "rate_of_change": 2.265335694545971, "market_dynamics": 1.81316, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 944.490091, "high": 947.453972, "low": 895.092057, "close": 896.080017, "volume": 1760000}, "trend_line": 665.884943, "activity_lines": {"activity_5": 915.509904, "activity_10": 890.960585, "activity_20": 812.851338, "activity_30": 748.114416}, "trend_signal": 1, "fair_value": 499.571177, "relative_strength": 24.289235, "rate_of_change": 2.0077197002720335, "market_dynamics": 1.470414, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 896.08005, "high": 918.803126, "low": 887.188407, "close": 908.923523, "volume": 1092000}, "trend_line": 679.457927, "activity_lines": {"activity_5": 912.216711, "activity_10": 899.726492, "activity_20": 828.829394, "activity_30": 763.794325}, "trend_signal": 1, "fair_value": 502.803093, "relative_strength": 26.067528, "rate_of_change": 2.038337725260747, "market_dynamics": 1.115124, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 908.923482, "high": 987.960337, "low": 908.923482, "close": 977.092773, "volume": 3584000}, "trend_line": 695.867183, "activity_lines": {"activity_5": 932.239376, "activity_10": 917.779222, "activity_20": 849.705253, "activity_30": 782.996573}, "trend_signal": 1, "fair_value": 506.285059, "relative_strength": 30.18398, "rate_of_change": 2.4150510793878652, "market_dynamics": 1.111642, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1003.7677, "high": 1112.443316, "low": 989.936256, "close": 1086.756348, "volume": 2685000}, "trend_line": 715.692044, "activity_lines": {"activity_5": 986.182003, "activity_10": 952.28598, "activity_20": 879.120955, "activity_30": 808.215229}, "trend_signal": 1, "fair_value": 510.631029, "relative_strength": 38.007947, "rate_of_change": 2.8489432300186595, "market_dynamics": 1.165974, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1086.756403, "high": 1128.250725, "low": 1057.11762, "close": 1112.443359, "volume": 3273000}, "trend_line": 736.347212, "activity_lines": {"activity_5": 1036.963171, "activity_10": 986.487376, "activity_20": 908.519485, "activity_30": 833.812088}, "trend_signal": 1, "fair_value": 515.143911, "relative_strength": 39.919902, "rate_of_change": 2.8860413041003437, "market_dynamics": 1.423348, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1082.804534, "high": 1104.539697, "low": 1066.997172, "close": 1080.828613, "volume": 2827000}, "trend_line": 755.442928, "activity_lines": {"activity_5": 1065.152974, "activity_10": 1009.821205, "activity_20": 932.43419, "activity_30": 856.036694}, "trend_signal": 1, "fair_value": 519.513817, "relative_strength": 35.992881, "rate_of_change": 2.593303225544098, "market_dynamics": 1.621652, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1098.611859, "high": 1179.624658, "low": 1057.117526, "close": 1165.793213, "volume": 3494500}, "trend_line": 777.079094, "activity_lines": {"activity_5": 1109.347738, "activity_10": 1044.327968, "activity_20": 962.136934, "activity_30": 882.510906}, "trend_signal": 1, "fair_value": 524.378819, "relative_strength": 42.654028, "rate_of_change": 2.864037136105138, "market_dynamics": 1.717766, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1205.311582, "high": 1292.25218, "low": 1177.648694, "close": 1252.733765, "volume": 3958000}, "trend_line": 801.470667, "activity_lines": {"activity_5": 1165.398039, "activity_10": 1090.133413, "activity_20": 997.378896, "activity_30": 913.198304}, "trend_signal": 1, "fair_value": 529.769603, "relative_strength": 44.472759, "rate_of_change": 3.1388790649925773, "market_dynamics": 1.793292, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1254.709646, "high": 1264.589261, "low": 1177.648686, "close": 1234.950439, "volume": 3697000}, "trend_line": 824.504543, "activity_lines": {"activity_5": 1197.144499, "activity_10": 1126.975354, "activity_20": 1027.892759, "activity_30": 941.164741}, "trend_signal": 1, "fair_value": 534.938286, "relative_strength": 41.264622, "rate_of_change": 2.8739512184792115, "market_dynamics": 1.790063, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1230.998619, "high": 1306.083587, "low": 1185.552438, "close": 1304.107666, "volume": 3581000}, "trend_line": 850.018685, "activity_lines": {"activity_5": 1242.063761, "activity_10": 1170.499499, "activity_20": 1062.189098, "activity_30": 972.106878}, "trend_signal": 1, "fair_value": 540.301418, "relative_strength": 42.58105, "rate_of_change": 3.0944816758881086, "market_dynamics": 1.886505, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1240.878237, "high": 1266.565097, "low": 1112.443304, "close": 1185.552368, "volume": 5033000}, "trend_line": 871.07536, "activity_lines": {"activity_5": 1234.686971, "activity_10": 1185.696117, "activity_20": 1082.418758, "activity_30": 993.754212}, "trend_signal": 1, "fair_value": 545.133177, "relative_strength": 36.00777, "rate_of_change": 2.477201427636857, "market_dynamics": 1.756556, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1094.660107, "high": 1217.167106, "low": 1084.780503, "close": 1185.552368, "volume": 4415500}, "trend_line": 891.45787, "activity_lines": {"activity_5": 1220.328597, "activity_10": 1195.629601, "activity_20": 1100.48902, "activity_30": 1014.043052}, "trend_signal": 1, "fair_value": 550.255467, "relative_strength": 39.286546, "rate_of_change": 2.3399249865132115, "market_dynamics": 1.529318, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1171.721017, "high": 1284.348465, "low": 1171.721017, "close": 1250.757813, "volume": 2627000}, "trend_line": 913.910177, "activity_lines": {"activity_5": 1226.388094, "activity_10": 1212.389005, "activity_20": 1122.638152, "activity_30": 1037.223693}, "trend_signal": 1, "fair_value": 555.870064, "relative_strength": 46.674064, "rate_of_change": 2.5186055062815274, "market_dynamics": 1.255182, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1195.431983, "high": 1402.903683, "low": 1195.431983, "close": 1395.0, "volume": 5176500}, "trend_line": 941.429852, "activity_lines": {"activity_5": 1280.660051, "activity_10": 1250.398533, "activity_20": 1156.308782, "activity_30": 1068.261746}, "trend_signal": 1, "fair_value": 562.33342, "relative_strength": 61.515884, "rate_of_change": 3.0112012857035957, "market_dynamics": 1.252641, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1288.0, "high": 1526.0, "low": 1288.0, "close": 1432.0, "volume": 4991400}, "trend_line": 969.392013, "activity_lines": {"activity_5": 1336.59537, "activity_10": 1289.530904, "activity_20": 1190.732228, "activity_30": 1099.911433}, "trend_signal": 1, "fair_value": 569.100798, "relative_strength": 64.09723, "rate_of_change": 2.9701799810784033, "market_dynamics": 1.463816, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1438.0, "high": 1613.0, "low": 1438.0, "close": 1588.0, "volume": 3585600}, "trend_line": 1002.424526, "activity_lines": {"activity_5": 1436.004533, "activity_10": 1351.21679, "activity_20": 1237.150314, "activity_30": 1139.821626}, "trend_signal": 1, "fair_value": 576.854347, "relative_strength": 67.104461, "rate_of_change": 3.4075495317702797, "market_dynamics": 1.702653, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1584.0, "high": 1710.0, "low": 1578.0, "close": 1640.0, "volume": 4206600}, "trend_line": 1037.417255, "activity_lines": {"activity_5": 1525.917188, "activity_10": 1413.135924, "activity_20": 1284.985992, "activity_30": 1180.955528}, "trend_signal": 1, "fair_value": 584.89974, "relative_strength": 65.398192, "rate_of_change": 3.4908093419893094, "market_dynamics": 2.053629, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1643.0, "high": 1652.0, "low": 1449.0, "close": 1459.0, "volume": 4000700}, "trend_line": 1065.533944, "activity_lines": {"activity_5": 1525.2, "activity_10": 1433.524026, "activity_20": 1312.144598, "activity_30": 1208.154414}, "trend_signal": 1, "fair_value": 591.806774, "relative_strength": 42.489505, "rate_of_change": 2.7102584677946147, "market_dynamics": 1.859038, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1438.0, "high": 1531.0, "low": 1422.0, "close": 1478.0, "volume": 3133700}, "trend_line": 1093.263076, "activity_lines": {"activity_5": 1516.933333, "activity_10": 1453.616377, "activity_20": 1338.629749, "activity_30": 1234.765128}, "trend_signal": 1, "fair_value": 598.824078, "relative_strength": 43.013803, "rate_of_change": 2.6023696528995734, "market_dynamics": 1.501389, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1502.0, "high": 1579.0, "low": 1467.0, "close": 1499.0, "volume": 1774900}, "trend_line": 1119.189374, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1473.107828, "activity_20": 1364.414421, "activity_30": 1260.941703}, "trend_signal": 1, "fair_value": 605.9541, "relative_strength": 36.101897, "rate_of_change": 2.3714601333522114, "market_dynamics": 1.103277, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1507.0, "high": 1626.0, "low": 1454.0, "close": 1522.0, "volume": 4662100}, "trend_line": 1145.520087, "activity_lines": {"activity_5": 1506.533333, "activity_10": 1493.2376, "activity_20": 1389.687887, "activity_30": 1286.929486}, "trend_signal": 1, "fair_value": 613.2742, "relative_strength": 39.323786, "rate_of_change": 2.352659309647811, "market_dynamics": 0.722192, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1463.0, "high": 1517.0, "low": 1413.0, "close": 1413.0, "volume": 3454200}, "trend_line": 1168.019875, "activity_lines": {"activity_5": 1471.0, "activity_10": 1487.43196, "activity_20": 1401.599829, "activity_30": 1304.186254}, "trend_signal": 1, "fair_value": 619.923241, "relative_strength": 24.208525, "rate_of_change": 1.9641548197486869, "market_dynamics": 0.321281, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1409.0, "high": 1436.0, "low": 1313.0, "close": 1357.0, "volume": 3983400}, "trend_line": 1187.07226, "activity_lines": {"activity_5": 1431.933333, "activity_10": 1467.309091, "activity_20": 1405.778073, "activity_30": 1316.37852}, "trend_signal": 1, "fair_value": 626.118805, "relative_strength": 13.035081, "rate_of_change": 1.6311695894729497, "market_dynamics": -0.050378, "expectation": {"probability": 57.0162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/842b356c-bfd2-4ec5-8521-2516a6480fd1/", "share_image": "https://sharemaestro.com/terminal/842b356c-bfd2-4ec5-8521-2516a6480fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}