{"ticker": {"uuid": "842b356c-bfd2-4ec5-8521-2516a6480fd1", "symbol": "7389", "name": "Aichi Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7389 rose 2.67%, moving from 1,459.00 to 1,498.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.10 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,498.00"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.10"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1485.0, "high": 1548.0, "low": 1458.0, "close": 1498.0, "volume": 3639700}, "trend_line": 1292.973962, "activity_lines": {"activity_5": 1443.4, "activity_10": 1418.654545, "activity_20": 1429.594766, "activity_30": 1384.125263}, "trend_signal": 1, "fair_value": 664.746147, "relative_strength": 15.099696, "rate_of_change": 1.5368272658159974, "market_dynamics": -0.775159, "expectation": {"probability": 59.704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 401.818389, "high": 423.212712, "low": 401.818389, "close": 416.021332, "volume": 2427500}, "trend_line": 400.492924, "activity_lines": {"activity_5": 407.97899, "activity_10": 402.635584, "activity_20": 394.91087, "activity_30": 396.986298}, "trend_signal": 0, "fair_value": 388.687197, "relative_strength": null, "rate_of_change": 0.07051185294563093, "market_dynamics": 0.721463, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 418.718067, "high": 432.921129, "low": 413.863892, "close": 432.741333, "volume": 2617500}, "trend_line": 401.432, "activity_lines": {"activity_5": 416.632623, "activity_10": 409.143786, "activity_20": 398.788585, "activity_30": 399.066841}, "trend_signal": 0, "fair_value": 389.711712, "relative_strength": null, "rate_of_change": 0.234480047892182, "market_dynamics": 0.677354, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.708189, "high": 443.887957, "low": 425.37019, "close": 434.539185, "volume": 3175500}, "trend_line": 402.425151, "activity_lines": {"activity_5": 423.644226, "activity_10": 415.021108, "activity_20": 402.833032, "activity_30": 401.202788}, "trend_signal": 0, "fair_value": 390.730518, "relative_strength": null, "rate_of_change": 0.24740205065864493, "market_dynamics": 0.764142, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.662624, "high": 435.797646, "low": 425.190399, "close": 432.022217, "volume": 1359500}, "trend_line": 402.362358, "activity_lines": {"activity_5": 428.618276, "activity_10": 419.371899, "activity_20": 406.408891, "activity_30": 403.112276}, "trend_signal": 1, "fair_value": 391.648111, "relative_strength": null, "rate_of_change": -0.01560364699970158, "market_dynamics": 0.790942, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.651847, "high": 441.910333, "low": 420.515936, "close": 433.640228, "volume": 2570500}, "trend_line": 403.19086, "activity_lines": {"activity_5": 432.094104, "activity_10": 423.261778, "activity_20": 409.866744, "activity_30": 405.130203}, "trend_signal": 1, "fair_value": 392.560983, "relative_strength": null, "rate_of_change": 0.2059094205825324, "market_dynamics": 0.813148, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 429.864739, "high": 441.910336, "low": 428.786021, "close": 435.797638, "volume": 2147000}, "trend_line": 404.102988, "activity_lines": {"activity_5": 434.095697, "activity_10": 426.814969, "activity_20": 413.306618, "activity_30": 407.233866}, "trend_signal": 1, "fair_value": 393.480912, "relative_strength": null, "rate_of_change": 0.2262273504910294, "market_dynamics": 0.779503, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.876359, "high": 450.540009, "low": 431.123265, "close": 450.540009, "volume": 2495500}, "trend_line": 405.816878, "activity_lines": {"activity_5": 439.692993, "activity_10": 432.319648, "activity_20": 417.867153, "activity_30": 410.229803}, "trend_signal": 1, "fair_value": 394.669643, "relative_strength": null, "rate_of_change": 0.424122080483105, "market_dynamics": 0.848566, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.135677, "high": 474.631152, "low": 453.955881, "close": 462.585541, "volume": 3558000}, "trend_line": 407.674637, "activity_lines": {"activity_5": 448.118889, "activity_10": 439.079543, "activity_20": 423.231579, "activity_30": 413.892298}, "trend_signal": 1, "fair_value": 396.055682, "relative_strength": null, "rate_of_change": 0.45778258636153724, "market_dynamics": 1.157933, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 464.203617, "high": 490.811751, "low": 464.203617, "close": 477.327911, "volume": 4973000}, "trend_line": 409.85985, "activity_lines": {"activity_5": 459.58915, "activity_10": 447.683055, "activity_20": 429.630198, "activity_30": 418.386057}, "trend_signal": 1, "fair_value": 397.681127, "relative_strength": null, "rate_of_change": 0.5360188742867456, "market_dynamics": 1.527863, "expectation": {"probability": 67.5048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 479.125756, "high": 486.137341, "low": 456.652644, "close": 468.518433, "volume": 3314000}, "trend_line": 411.189267, "activity_lines": {"activity_5": 465.102539, "activity_10": 453.305406, "activity_20": 434.733509, "activity_30": 422.170482}, "trend_signal": 1, "fair_value": 399.070094, "relative_strength": null, "rate_of_change": 0.3243589241541903, "market_dynamics": 1.766832, "expectation": {"probability": 72.7041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 465.102552, "high": 472.374858, "low": 446.529023, "close": 448.728668, "volume": 3617000}, "trend_line": 410.56492, "activity_lines": {"activity_5": 461.694126, "activity_10": 454.097276, "activity_20": 437.546281, "activity_30": 424.592379}, "trend_signal": 1, "fair_value": 400.025066, "relative_strength": 3.157452, "rate_of_change": -0.15183932317961019, "market_dynamics": 1.629252, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 454.777655, "high": 470.35851, "low": 430.214909, "close": 445.062561, "volume": 3659500}, "trend_line": 411.007073, "activity_lines": {"activity_5": 456.201609, "activity_10": 453.627902, "activity_20": 439.714603, "activity_30": 426.818033}, "trend_signal": 1, "fair_value": 400.87483, "relative_strength": 4.792801, "rate_of_change": 0.10769380881348045, "market_dynamics": 1.271963, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.429111, "high": 459.910129, "low": 437.180437, "close": 438.280273, "volume": 2255000}, "trend_line": 412.733915, "activity_lines": {"activity_5": 448.813493, "activity_10": 451.701363, "activity_20": 440.927479, "activity_30": 428.577594}, "trend_signal": 1, "fair_value": 401.567524, "relative_strength": -1.294382, "rate_of_change": 0.42014897393262945, "market_dynamics": 0.681189, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.681319, "high": 449.828423, "low": 429.481674, "close": 433.881012, "volume": 2788500}, "trend_line": 414.700591, "activity_lines": {"activity_5": 441.579307, "activity_10": 448.906938, "activity_20": 441.423613, "activity_30": 429.941923}, "trend_signal": 1, "fair_value": 402.155042, "relative_strength": 0.816248, "rate_of_change": 0.4764997322790762, "market_dynamics": 0.160504, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.948146, "high": 435.53075, "low": 414.63406, "close": 433.697662, "volume": 2607000}, "trend_line": 416.266629, "activity_lines": {"activity_5": 437.180464, "activity_10": 446.045381, "activity_20": 441.69567, "activity_30": 431.167541}, "trend_signal": 1, "fair_value": 402.718303, "relative_strength": 1.380411, "rate_of_change": 0.37763100270094596, "market_dynamics": -0.185976, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.664999, "high": 457.34392, "low": 416.283801, "close": 450.195068, "volume": 5160000}, "trend_line": 418.730165, "activity_lines": {"activity_5": 440.602142, "activity_10": 446.182307, "activity_20": 443.347722, "activity_30": 433.356472}, "trend_signal": 1, "fair_value": 403.551228, "relative_strength": 1.845435, "rate_of_change": 0.5918168376643942, "market_dynamics": -0.303453, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.411066, "high": 454.411066, "low": 415.917138, "close": 430.031616, "volume": 4189000}, "trend_line": 420.449671, "activity_lines": {"activity_5": 437.204909, "activity_10": 442.391381, "activity_20": 442.819972, "activity_30": 434.085598}, "trend_signal": 1, "fair_value": 404.007787, "relative_strength": -4.543258, "rate_of_change": 0.41064774972684953, "market_dynamics": -0.398807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.031602, "high": 435.71405, "low": 419.216684, "close": 432.231293, "volume": 4769500}, "trend_line": 422.026759, "activity_lines": {"activity_5": 435.542965, "activity_10": 439.373275, "activity_20": 442.354524, "activity_30": 434.845703}, "trend_signal": 1, "fair_value": 404.486151, "relative_strength": -6.952383, "rate_of_change": 0.3750955485942105, "market_dynamics": -0.418476, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.980857, "high": 441.213188, "low": 427.831941, "close": 430.214905, "volume": 1900500}, "trend_line": 423.650497, "activity_lines": {"activity_5": 433.612156, "activity_10": 436.540448, "activity_20": 441.622417, "activity_30": 435.37397}, "trend_signal": 1, "fair_value": 404.914964, "relative_strength": -7.322174, "rate_of_change": 0.3847476410849925, "market_dynamics": -0.512771, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.214866, "high": 440.296609, "low": 424.89906, "close": 431.498016, "volume": 2829500}, "trend_line": 425.257078, "activity_lines": {"activity_5": 432.353459, "activity_10": 434.797515, "activity_20": 440.875578, "activity_30": 435.880262}, "trend_signal": 1, "fair_value": 405.350752, "relative_strength": -6.440291, "rate_of_change": 0.3792232067179672, "market_dynamics": -0.717437, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.764774, "high": 443.779455, "low": 423.982605, "close": 433.881012, "volume": 3358500}, "trend_line": 426.829228, "activity_lines": {"activity_5": 432.035736, "activity_10": 434.160952, "activity_20": 440.209222, "activity_30": 436.436644}, "trend_signal": 1, "fair_value": 405.810917, "relative_strength": -2.645651, "rate_of_change": 0.3696940230586878, "market_dynamics": -0.783366, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.913673, "high": 438.463591, "low": 419.216638, "close": 424.899078, "volume": 4072500}, "trend_line": 428.323715, "activity_lines": {"activity_5": 429.811639, "activity_10": 432.161268, "activity_20": 438.602399, "activity_30": 436.312119}, "trend_signal": 1, "fair_value": 406.113904, "relative_strength": -6.467775, "rate_of_change": 0.3501369873386441, "market_dynamics": -0.874598, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.416272, "high": 422.699434, "low": 402.536008, "close": 410.234741, "volume": 4601500}, "trend_line": 429.473219, "activity_lines": {"activity_5": 423.041599, "activity_10": 427.861949, "activity_20": 435.636315, "activity_30": 435.145088}, "trend_signal": 0, "fair_value": 406.178292, "relative_strength": -9.837737, "rate_of_change": 0.26837271898428017, "market_dynamics": -0.824044, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.434381, "high": 424.715754, "low": 408.035092, "close": 422.332794, "volume": 3375000}, "trend_line": 430.534579, "activity_lines": {"activity_5": 421.770681, "activity_10": 426.272196, "activity_20": 433.938163, "activity_30": 434.684415}, "trend_signal": 0, "fair_value": 406.426823, "relative_strength": -7.623963, "rate_of_change": 0.24713065985146704, "market_dynamics": -0.872786, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 423.066044, "high": 448.545317, "low": 419.033358, "close": 448.36203, "volume": 1463000}, "trend_line": 432.361704, "activity_lines": {"activity_5": 429.701648, "activity_10": 429.624998, "activity_20": 434.765125, "activity_30": 435.834574}, "trend_signal": 0, "fair_value": 407.062205, "relative_strength": -1.377327, "rate_of_change": 0.4243851920660633, "market_dynamics": -0.733297, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.36205, "high": 461.559901, "low": 444.512651, "close": 456.24411, "volume": 3076000}, "trend_line": 434.37965, "activity_lines": {"activity_5": 439.135707, "activity_10": 434.14428, "activity_20": 436.272658, "activity_30": 437.375374}, "trend_signal": 0, "fair_value": 407.796263, "relative_strength": -5.342199, "rate_of_change": 0.46672635002845947, "market_dynamics": -0.458605, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.244046, "high": 464.492733, "low": 452.761324, "close": 457.527222, "volume": 1963000}, "trend_line": 436.326504, "activity_lines": {"activity_5": 447.506598, "activity_10": 438.786874, "activity_20": 437.805028, "activity_30": 438.868766}, "trend_signal": 1, "fair_value": 408.5276, "relative_strength": -5.737635, "rate_of_change": 0.448191806407131, "market_dynamics": -0.204029, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.826705, "high": 478.240598, "low": 460.093499, "close": 468.342194, "volume": 2652500}, "trend_line": 438.052552, "activity_lines": {"activity_5": 457.307269, "activity_10": 444.895905, "activity_20": 440.334123, "activity_30": 440.934294}, "trend_signal": 1, "fair_value": 409.394479, "relative_strength": -2.684981, "rate_of_change": 0.39558632908533825, "market_dynamics": 0.223729, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.65798, "high": 480.440277, "low": 468.158858, "close": 473.108093, "volume": 1829500}, "trend_line": 440.440861, "activity_lines": {"activity_5": 464.822744, "activity_10": 451.214902, "activity_20": 443.289701, "activity_30": 443.195942}, "trend_signal": 1, "fair_value": 410.304673, "relative_strength": -2.602944, "rate_of_change": 0.5452106120819934, "market_dynamics": 0.435708, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.67432, "high": 483.923007, "low": 462.659738, "close": 463.209656, "volume": 2210000}, "trend_line": 442.523194, "activity_lines": {"activity_5": 465.653719, "activity_10": 454.954307, "activity_20": 445.322664, "activity_30": 444.664896}, "trend_signal": 1, "fair_value": 411.049814, "relative_strength": -6.263251, "rate_of_change": 0.47278379105702584, "market_dynamics": 0.460404, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 463.026373, "high": 484.106382, "low": 463.026373, "close": 479.707092, "volume": 2301000}, "trend_line": 444.646053, "activity_lines": {"activity_5": 470.993998, "activity_10": 461.11667, "activity_20": 448.952092, "activity_30": 447.063858}, "trend_signal": 1, "fair_value": 412.003387, "relative_strength": -6.599123, "rate_of_change": 0.47971700213300134, "market_dynamics": 0.609496, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.423879, "high": 488.50557, "low": 470.541786, "close": 480.440277, "volume": 1766500}, "trend_line": 446.236018, "activity_lines": {"activity_5": 475.014473, "activity_10": 466.579139, "activity_20": 452.503831, "activity_30": 449.373162}, "trend_signal": 1, "fair_value": 412.940879, "relative_strength": -7.475867, "rate_of_change": 0.35757991986493726, "market_dynamics": 0.600664, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.456603, "high": 505.919556, "low": 474.941121, "close": 505.919556, "volume": 3698500}, "trend_line": 448.615364, "activity_lines": {"activity_5": 486.000505, "activity_10": 475.664363, "activity_20": 458.313702, "activity_30": 453.223713}, "trend_signal": 1, "fair_value": 414.197347, "relative_strength": -3.986884, "rate_of_change": 0.5332034851565922, "market_dynamics": 0.809977, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.836116, "high": 507.935875, "low": 490.522012, "close": 497.304199, "volume": 3616500}, "trend_line": 450.79143, "activity_lines": {"activity_5": 491.609593, "activity_10": 481.443435, "activity_20": 462.980971, "activity_30": 456.364928}, "trend_signal": 1, "fair_value": 415.305439, "relative_strength": -4.703901, "rate_of_change": 0.48506274519835474, "market_dynamics": 1.009852, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 494.554655, "high": 496.021122, "low": 462.476458, "close": 481.723328, "volume": 3733500}, "trend_line": 452.3942, "activity_lines": {"activity_5": 490.411983, "activity_10": 483.026505, "activity_20": 465.862333, "activity_30": 458.360535}, "trend_signal": 1, "fair_value": 416.179358, "relative_strength": -5.114296, "rate_of_change": 0.35554580085961723, "market_dynamics": 1.024857, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.155362, "high": 506.469423, "low": 482.089989, "close": 506.286163, "volume": 3202000}, "trend_line": 454.743817, "activity_lines": {"activity_5": 496.167741, "activity_10": 488.468976, "activity_20": 470.854319, "activity_30": 461.837436}, "trend_signal": 1, "fair_value": 417.349576, "relative_strength": -5.413644, "rate_of_change": 0.5193738116005834, "market_dynamics": 1.149157, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 506.286135, "high": 508.852383, "low": 489.97394, "close": 494.828857, "volume": 2771500}, "trend_line": 456.220112, "activity_lines": {"activity_5": 496.332458, "activity_10": 490.918445, "activity_20": 474.488032, "activity_30": 464.423567}, "trend_signal": 1, "fair_value": 418.342901, "relative_strength": -6.15427, "rate_of_change": 0.3246432265400089, "market_dynamics": 1.030426, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.388998, "high": 496.696115, "low": 469.993999, "close": 489.040222, "volume": 2824000}, "trend_line": 457.101935, "activity_lines": {"activity_5": 493.608392, "activity_10": 491.637224, "activity_20": 477.261888, "activity_30": 466.540994}, "trend_signal": 1, "fair_value": 419.237803, "relative_strength": -3.815535, "rate_of_change": 0.19328893593363855, "market_dynamics": 0.915209, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.152908, "high": 598.462769, "low": 507.152908, "close": 598.462769, "volume": 11360000}, "trend_line": 461.139763, "activity_lines": {"activity_5": 528.483797, "activity_10": 511.874683, "activity_20": 490.186421, "activity_30": 475.661048}, "trend_signal": 1, "fair_value": 421.478115, "relative_strength": 15.805233, "rate_of_change": 0.8833539503612012, "market_dynamics": 1.283153, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.595523, "high": 616.201949, "low": 564.851808, "close": 572.320923, "volume": 4619000}, "trend_line": 464.599846, "activity_lines": {"activity_5": 547.901349, "activity_10": 525.079903, "activity_20": 499.820073, "activity_30": 482.834026}, "trend_signal": 1, "fair_value": 423.340372, "relative_strength": 17.741776, "rate_of_change": 0.7503328226327768, "market_dynamics": 1.458699, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 585.391847, "high": 604.998243, "low": 561.117279, "close": 562.984558, "volume": 7700000}, "trend_line": 468.408376, "activity_lines": {"activity_5": 558.166939, "activity_10": 534.603761, "activity_20": 507.893963, "activity_30": 489.181426}, "trend_signal": 1, "fair_value": 425.04335, "relative_strength": 12.907475, "rate_of_change": 0.8197441374098006, "market_dynamics": 1.648866, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 567.652687, "high": 567.652687, "low": 548.046328, "close": 556.262268, "volume": 2239000}, "trend_line": 472.115033, "activity_lines": {"activity_5": 562.411873, "activity_10": 541.391249, "activity_20": 514.712856, "activity_30": 494.849419}, "trend_signal": 1, "fair_value": 426.624301, "relative_strength": 10.453564, "rate_of_change": 0.7913302131044744, "market_dynamics": 1.729858, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 556.262261, "high": 568.586299, "low": 548.046301, "close": 553.648071, "volume": 1865000}, "trend_line": 475.960626, "activity_lines": {"activity_5": 561.689848, "activity_10": 546.324846, "activity_20": 520.657239, "activity_30": 500.109615}, "trend_signal": 1, "fair_value": 428.136489, "relative_strength": 9.74243, "rate_of_change": 0.8145457634686265, "market_dynamics": 1.362665, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 559.810068, "high": 560.183654, "low": 483.998696, "close": 496.50943, "volume": 5150000}, "trend_line": 478.04824, "activity_lines": {"activity_5": 537.614418, "activity_10": 540.001809, "activity_20": 520.476925, "activity_30": 501.435345}, "trend_signal": 1, "fair_value": 428.940876, "relative_strength": -3.065532, "rate_of_change": 0.43861065095750806, "market_dynamics": 0.907966, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.268636, "high": 505.472373, "low": 482.691547, "close": 487.546448, "volume": 2568500}, "trend_line": 479.8432, "activity_lines": {"activity_5": 517.348218, "activity_10": 532.063589, "activity_20": 519.089773, "activity_30": 502.048132}, "trend_signal": 1, "fair_value": 429.622336, "relative_strength": -4.531664, "rate_of_change": 0.3754767510492253, "market_dynamics": 0.290856, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.492437, "high": 511.821125, "low": 476.716236, "close": 508.646729, "volume": 3714500}, "trend_line": 481.791588, "activity_lines": {"activity_5": 509.767076, "activity_10": 527.855908, "activity_20": 519.525578, "activity_30": 503.906424}, "trend_signal": 1, "fair_value": 430.530663, "relative_strength": -0.110981, "rate_of_change": 0.40604680862414344, "market_dynamics": -0.112201, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 515.368893, "high": 529.746943, "low": 488.853528, "close": 503.978485, "volume": 3563000}, "trend_line": 484.256484, "activity_lines": {"activity_5": 504.252374, "activity_10": 522.756537, "activity_20": 519.267253, "activity_30": 505.337837}, "trend_signal": 1, "fair_value": 431.365297, "relative_strength": -1.648051, "rate_of_change": 0.5116104268719632, "market_dynamics": -0.512132, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 505.098837, "high": 514.995431, "low": 490.720793, "close": 502.297943, "volume": 2761000}, "trend_line": 486.592039, "activity_lines": {"activity_5": 501.663078, "activity_10": 517.185256, "activity_20": 518.627679, "activity_30": 506.501802}, "trend_signal": 1, "fair_value": 432.162293, "relative_strength": -2.475958, "rate_of_change": 0.4822971043584414, "market_dynamics": -0.715563, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.297918, "high": 528.626573, "low": 500.9908, "close": 525.638916, "volume": 2914500}, "trend_line": 489.772839, "activity_lines": {"activity_5": 510.277448, "activity_10": 515.616738, "activity_20": 520.049361, "activity_30": 509.020956}, "trend_signal": 1, "fair_value": 433.200922, "relative_strength": 2.418216, "rate_of_change": 0.6536892807652319, "market_dynamics": -0.653248, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.692944, "high": 529.373484, "low": 493.521722, "close": 501.551025, "volume": 4933000}, "trend_line": 492.10794, "activity_lines": {"activity_5": 508.920554, "activity_10": 510.992674, "activity_20": 518.926812, "activity_30": 509.780839}, "trend_signal": 1, "fair_value": 433.952022, "relative_strength": -4.727479, "rate_of_change": 0.47677225318736155, "market_dynamics": -0.676791, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 506.966129, "high": 508.833417, "low": 496.509384, "close": 499.870544, "volume": 3476000}, "trend_line": 494.307591, "activity_lines": {"activity_5": 506.069863, "activity_10": 507.349793, "activity_20": 517.461638, "activity_30": 510.281652}, "trend_signal": 1, "fair_value": 434.668528, "relative_strength": -8.108319, "rate_of_change": 0.4469854723335732, "market_dynamics": -0.684186, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 499.870496, "high": 499.870496, "low": 483.251659, "close": 491.281006, "volume": 3561500}, "trend_line": 496.520322, "activity_lines": {"activity_5": 500.94107, "activity_10": 503.292706, "activity_20": 515.082398, "activity_30": 510.086388}, "trend_signal": 1, "fair_value": 435.277264, "relative_strength": -10.239796, "rate_of_change": 0.447642528718524, "market_dynamics": -0.685373, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 493.708437, "high": 510.140555, "low": 493.335016, "close": 499.496979, "volume": 2184500}, "trend_line": 499.49573, "activity_lines": {"activity_5": 499.397434, "activity_10": 501.91091, "activity_20": 513.434008, "activity_30": 510.278431}, "trend_signal": 0, "fair_value": 435.960453, "relative_strength": -6.115938, "rate_of_change": 0.5992520080577808, "market_dynamics": -0.827998, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 499.49702, "high": 499.49702, "low": 479.517117, "close": 483.625153, "volume": 2759000}, "trend_line": 501.538808, "activity_lines": {"activity_5": 492.749921, "activity_10": 498.627892, "activity_20": 510.304599, "activity_30": 509.254522}, "trend_signal": 0, "fair_value": 436.462186, "relative_strength": -3.264216, "rate_of_change": 0.409028121221384, "market_dynamics": -0.93596, "expectation": {"probability": 64.1318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.865961, "high": 516.115811, "low": 466.819641, "close": 466.819641, "volume": 3661000}, "trend_line": 502.154062, "activity_lines": {"activity_5": 483.301487, "activity_10": 492.523586, "activity_20": 505.639804, "activity_30": 507.014576}, "trend_signal": 0, "fair_value": 436.77841, "relative_strength": -1.984443, "rate_of_change": 0.12267325881589468, "market_dynamics": -0.977378, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.474111, "high": 457.296519, "low": 386.90015, "close": 445.345947, "volume": 4455500}, "trend_line": 501.79079, "activity_lines": {"activity_5": 469.010581, "activity_10": 482.891823, "activity_20": 499.000865, "activity_30": 503.349537}, "trend_signal": 0, "fair_value": 436.866735, "relative_strength": -4.049359, "rate_of_change": -0.07234273851198976, "market_dynamics": -0.980513, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.412292, "high": 479.143709, "low": 441.424635, "close": 478.95697, "volume": 1789500}, "trend_line": 502.505115, "activity_lines": {"activity_5": 469.558323, "activity_10": 480.522079, "activity_20": 495.853167, "activity_30": 501.876387}, "trend_signal": 0, "fair_value": 437.296227, "relative_strength": -4.876995, "rate_of_change": 0.1423551436645487, "market_dynamics": -1.007775, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.620557, "high": 478.95695, "low": 455.802746, "close": 463.27182, "volume": 1678000}, "trend_line": 502.336102, "activity_lines": {"activity_5": 465.699284, "activity_10": 475.755426, "activity_20": 491.287226, "activity_30": 499.345207}, "trend_signal": 0, "fair_value": 437.558607, "relative_strength": -8.488645, "rate_of_change": -0.03363408549582759, "market_dynamics": -0.970875, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 464.952331, "high": 464.952331, "low": 449.827409, "close": 453.748688, "volume": 2525500}, "trend_line": 501.690789, "activity_lines": {"activity_5": 461.080878, "activity_10": 469.96686, "activity_20": 485.937027, "activity_30": 496.210535}, "trend_signal": 0, "fair_value": 437.720508, "relative_strength": -10.762835, "rate_of_change": -0.12846239747267607, "market_dynamics": -0.950871, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.856705, "high": 471.114375, "low": 441.984865, "close": 451.694672, "volume": 2568000}, "trend_line": 501.306956, "activity_lines": {"activity_5": 457.769564, "activity_10": 465.111932, "activity_20": 481.080322, "activity_30": 492.984979}, "trend_signal": 0, "fair_value": 437.858866, "relative_strength": -5.413753, "rate_of_change": -0.07650788262727731, "market_dynamics": -0.981001, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.69011, "high": 449.267293, "low": 430.22099, "close": 436.196289, "volume": 2827000}, "trend_line": 499.856596, "activity_lines": {"activity_5": 450.300454, "activity_10": 458.345595, "activity_20": 475.321991, "activity_30": 488.784291}, "trend_signal": 0, "fair_value": 437.842566, "relative_strength": -8.825566, "rate_of_change": -0.2893157540786227, "market_dynamics": -0.909541, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 437.129959, "high": 455.055763, "low": 429.474105, "close": 448.893738, "volume": 1843500}, "trend_line": 498.805045, "activity_lines": {"activity_5": 447.673804, "activity_10": 455.045599, "activity_20": 471.376694, "activity_30": 485.496364}, "trend_signal": 0, "fair_value": 437.949859, "relative_strength": -8.66853, "rate_of_change": -0.21037053595267902, "market_dynamics": -0.911442, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.495599, "high": 459.393368, "low": 438.8105, "close": 455.771606, "volume": 2211000}, "trend_line": 497.133446, "activity_lines": {"activity_5": 449.343992, "activity_10": 453.766802, "activity_20": 468.597711, "activity_30": 482.720013}, "trend_signal": 0, "fair_value": 438.121222, "relative_strength": -11.827628, "rate_of_change": -0.3351207083320528, "market_dynamics": -0.940638, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 453.674775, "high": 459.202724, "low": 444.334408, "close": 452.912292, "volume": 2651000}, "trend_line": 495.653716, "activity_lines": {"activity_5": 450.56109, "activity_10": 452.763136, "activity_20": 466.012491, "activity_30": 479.867036}, "trend_signal": 0, "fair_value": 438.262089, "relative_strength": -9.318839, "rate_of_change": -0.2976524737786437, "market_dynamics": -0.883273, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.252621, "high": 468.733677, "low": 440.903262, "close": 444.715637, "volume": 2891500}, "trend_line": 494.420126, "activity_lines": {"activity_5": 449.101729, "activity_10": 450.827586, "activity_20": 462.854243, "activity_30": 476.580708}, "trend_signal": 0, "fair_value": 438.322972, "relative_strength": -12.838469, "rate_of_change": -0.24888141865559874, "market_dynamics": -0.823324, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.003083, "high": 452.149807, "low": 439.378281, "close": 441.66571, "volume": 2106000}, "trend_line": 492.266111, "activity_lines": {"activity_5": 447.090995, "activity_10": 448.739394, "activity_20": 459.609482, "activity_30": 473.177197}, "trend_signal": 0, "fair_value": 438.354212, "relative_strength": -11.71439, "rate_of_change": -0.43566491061489654, "market_dynamics": -0.784054, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 441.475135, "high": 441.665737, "low": 418.600735, "close": 424.128693, "volume": 2943000}, "trend_line": 489.909439, "activity_lines": {"activity_5": 438.86996, "activity_10": 443.529566, "activity_20": 455.013486, "activity_30": 468.781235}, "trend_signal": 0, "fair_value": 438.222495, "relative_strength": -12.463864, "rate_of_change": -0.478739435305146, "market_dynamics": -0.720764, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.125702, "high": 441.284465, "low": 420.125702, "close": 434.803436, "volume": 5608500}, "trend_line": 488.101546, "activity_lines": {"activity_5": 435.858177, "activity_10": 441.257479, "activity_20": 451.814369, "activity_30": 465.226009}, "trend_signal": 0, "fair_value": 438.191127, "relative_strength": -10.230307, "rate_of_change": -0.3690259578770915, "market_dynamics": -0.60423, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.803424, "high": 465.111977, "low": 431.753498, "close": 455.962158, "volume": 3625500}, "trend_line": 483.351526, "activity_lines": {"activity_5": 441.297178, "activity_10": 443.35004, "activity_20": 450.951771, "activity_30": 463.1525}, "trend_signal": 0, "fair_value": 438.352682, "relative_strength": -9.081529, "rate_of_change": -0.9731622525940549, "market_dynamics": -0.318821, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 455.962189, "high": 471.783649, "low": 452.912289, "close": 467.018158, "volume": 3624000}, "trend_line": 479.841434, "activity_lines": {"activity_5": 450.218188, "activity_10": 447.412537, "activity_20": 451.473919, "activity_30": 462.098734}, "trend_signal": 0, "fair_value": 438.610929, "relative_strength": -4.697429, "rate_of_change": -0.7261985969192919, "market_dynamics": 0.115347, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.018139, "high": 467.20877, "low": 454.627873, "close": 464.349457, "volume": 2377500}, "trend_line": 476.553597, "activity_lines": {"activity_5": 456.762797, "activity_10": 450.711207, "activity_20": 451.906347, "activity_30": 461.099252}, "trend_signal": 0, "fair_value": 438.840738, "relative_strength": -4.256721, "rate_of_change": -0.685192392118428, "market_dynamics": 0.39991, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 467.01815, "high": 471.59301, "low": 455.771599, "close": 464.730713, "volume": 2666500}, "trend_line": 473.502545, "activity_lines": {"activity_5": 461.922241, "activity_10": 453.567321, "activity_20": 452.544234, "activity_30": 460.336485}, "trend_signal": 0, "fair_value": 439.069853, "relative_strength": -3.879438, "rate_of_change": -0.6402327081795224, "market_dynamics": 0.63423, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 466.827526, "high": 482.077077, "low": 462.061981, "close": 464.730713, "volume": 4328000}, "trend_line": 470.538633, "activity_lines": {"activity_5": 464.374884, "activity_10": 456.135489, "activity_20": 453.308551, "activity_30": 459.77056}, "trend_signal": 0, "fair_value": 439.294948, "relative_strength": -5.830411, "rate_of_change": -0.6259548193135887, "market_dynamics": 0.785247, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 464.921331, "high": 475.024154, "low": 459.774606, "close": 464.54007, "volume": 3029000}, "trend_line": 469.472988, "activity_lines": {"activity_5": 464.768828, "activity_10": 458.506103, "activity_20": 454.220265, "activity_30": 459.383556}, "trend_signal": 0, "fair_value": 439.514471, "relative_strength": -6.614514, "rate_of_change": -0.22647343390399524, "market_dynamics": 0.752397, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 466.446266, "high": 467.97126, "low": 447.57494, "close": 448.718628, "volume": 3801500}, "trend_line": 468.178727, "activity_lines": {"activity_5": 459.317096, "activity_10": 457.788676, "activity_20": 453.716056, "activity_30": 458.044565}, "trend_signal": 0, "fair_value": 439.593817, "relative_strength": -7.895025, "rate_of_change": -0.2756838056889454, "market_dynamics": 0.826854, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 448.718659, "high": 477.883431, "low": 448.718659, "close": 477.502197, "volume": 2920500}, "trend_line": 467.140576, "activity_lines": {"activity_5": 464.679856, "activity_10": 462.231844, "activity_20": 456.039335, "activity_30": 458.64608}, "trend_signal": 0, "fair_value": 439.91782, "relative_strength": -5.719187, "rate_of_change": -0.22174245435119286, "market_dynamics": 0.907768, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 479.408425, "high": 482.267719, "low": 476.167896, "close": 479.027191, "volume": 466500}, "trend_line": 466.308866, "activity_lines": {"activity_5": 469.674099, "activity_10": 466.300711, "activity_20": 458.354726, "activity_30": 459.412958}, "trend_signal": 0, "fair_value": 440.249255, "relative_strength": -4.292776, "rate_of_change": -0.17804276543940958, "market_dynamics": 0.821618, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 478.83654, "high": 486.842571, "low": 472.73671, "close": 476.549103, "volume": 3041500}, "trend_line": 465.450572, "activity_lines": {"activity_5": 472.889213, "activity_10": 468.920862, "activity_20": 460.433775, "activity_30": 460.073618}, "trend_signal": 0, "fair_value": 440.554296, "relative_strength": -2.978407, "rate_of_change": -0.1840612655218099, "market_dynamics": 0.867948, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 476.739764, "high": 482.267719, "low": 468.733716, "close": 475.786652, "volume": 2402000}, "trend_line": 463.78883, "activity_lines": {"activity_5": 475.062284, "activity_10": 470.643373, "activity_20": 462.376984, "activity_30": 460.740462}, "trend_signal": 0, "fair_value": 440.847899, "relative_strength": -1.219313, "rate_of_change": -0.3570179305741628, "market_dynamics": 0.922676, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 479.027206, "high": 489.701859, "low": 474.833553, "close": 481.695862, "volume": 3557000}, "trend_line": 463.126991, "activity_lines": {"activity_5": 478.45532, "activity_10": 473.079841, "activity_20": 464.778032, "activity_30": 461.895755}, "trend_signal": 0, "fair_value": 441.185486, "relative_strength": -3.54677, "rate_of_change": -0.14270266060526796, "market_dynamics": 0.990907, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 487.223849, "high": 517.151067, "low": 481.505253, "close": 514.673035, "volume": 3090500}, "trend_line": 463.620407, "activity_lines": {"activity_5": 490.642265, "activity_10": 481.245292, "activity_20": 470.1769, "activity_30": 465.221306}, "trend_signal": 1, "fair_value": 441.787843, "relative_strength": 4.005254, "rate_of_change": 0.1065401087798022, "market_dynamics": 1.284946, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.145121, "high": 520.582299, "low": 502.854637, "close": 514.673035, "volume": 3273500}, "trend_line": 464.400141, "activity_lines": {"activity_5": 500.351154, "activity_10": 488.495768, "activity_20": 475.20207, "activity_30": 468.515024}, "trend_signal": 1, "fair_value": 442.380405, "relative_strength": 5.99486, "rate_of_change": 0.168183709825357, "market_dynamics": 1.562694, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.479459, "high": 528.207012, "low": 503.617197, "close": 525.347717, "volume": 2683000}, "trend_line": 465.261833, "activity_lines": {"activity_5": 511.24188, "activity_10": 496.779053, "activity_20": 480.930641, "activity_30": 472.447126}, "trend_signal": 1, "fair_value": 443.049496, "relative_strength": 7.034692, "rate_of_change": 0.1855494699343782, "market_dynamics": 1.867405, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 526.300906, "high": 541.741038, "low": 517.53239, "close": 527.825745, "volume": 3176500}, "trend_line": 466.735186, "activity_lines": {"activity_5": 519.705375, "activity_10": 504.410761, "activity_20": 486.563901, "activity_30": 476.483507}, "trend_signal": 1, "fair_value": 443.727706, "relative_strength": 8.352539, "rate_of_change": 0.31667179542749524, "market_dynamics": 2.110373, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.204018, "high": 534.688098, "low": 518.485474, "close": 518.485474, "volume": 2818500}, "trend_line": 468.45738, "activity_lines": {"activity_5": 521.586174, "activity_10": 509.19359, "activity_20": 490.95088, "activity_30": 479.822235}, "trend_signal": 1, "fair_value": 444.321022, "relative_strength": 10.862993, "rate_of_change": 0.36898739406375114, "market_dynamics": 2.095717, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.825797, "high": 540.978614, "low": 520.010351, "close": 536.975647, "volume": 2728500}, "trend_line": 471.511704, "activity_lines": {"activity_5": 527.177722, "activity_10": 516.06978, "activity_20": 496.747542, "activity_30": 484.242769}, "trend_signal": 1, "fair_value": 445.050586, "relative_strength": 15.294698, "rate_of_change": 0.6519961324976903, "market_dynamics": 2.094936, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 537.92872, "high": 540.787997, "low": 519.8198, "close": 540.216125, "volume": 2992500}, "trend_line": 473.553675, "activity_lines": {"activity_5": 532.362589, "activity_10": 522.453813, "activity_20": 502.398965, "activity_30": 488.675312}, "trend_signal": 1, "fair_value": 445.794067, "relative_strength": 15.096884, "rate_of_change": 0.4330689954623034, "market_dynamics": 2.086632, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 543.647266, "high": 569.19028, "low": 537.738045, "close": 565.187256, "volume": 2236500}, "trend_line": 476.950857, "activity_lines": {"activity_5": 544.168294, "activity_10": 532.265525, "activity_20": 509.875794, "activity_30": 494.587156}, "trend_signal": 1, "fair_value": 446.719595, "relative_strength": 17.954036, "rate_of_change": 0.7173805588141591, "market_dynamics": 2.066339, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.949733, "high": 584.383989, "low": 561.374852, "close": 574.660461, "volume": 4446500}, "trend_line": 480.981249, "activity_lines": {"activity_5": 556.475765, "activity_10": 542.188035, "activity_20": 517.633957, "activity_30": 500.891001}, "trend_signal": 1, "fair_value": 447.703756, "relative_strength": 21.139327, "rate_of_change": 0.8450329716044532, "market_dynamics": 2.231392, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.047532, "high": 564.936952, "low": 467.507198, "close": 480.731201, "volume": 5147500}, "trend_line": 481.949133, "activity_lines": {"activity_5": 534.351168, "activity_10": 533.234792, "activity_20": 515.881247, "activity_30": 500.874869}, "trend_signal": 1, "fair_value": 447.955874, "relative_strength": 11.075555, "rate_of_change": 0.20123112949046096, "market_dynamics": 1.794994, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.501586, "high": 513.596742, "low": 422.390045, "close": 470.035309, "volume": 4574500}, "trend_line": 483.077101, "activity_lines": {"activity_5": 511.178225, "activity_10": 522.354381, "activity_20": 513.04458, "activity_30": 500.106235}, "trend_signal": 1, "fair_value": 448.123142, "relative_strength": 9.423125, "rate_of_change": 0.23404295656239094, "market_dynamics": 1.195171, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.063897, "high": 501.345064, "low": 468.868493, "close": 500.372711, "volume": 1803500}, "trend_line": 484.793066, "activity_lines": {"activity_5": 502.580438, "activity_10": 517.801456, "activity_20": 513.070113, "activity_30": 501.222081}, "trend_signal": 1, "fair_value": 448.515996, "relative_strength": 12.821362, "rate_of_change": 0.35521555388318493, "market_dynamics": 0.467595, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.872236, "high": 522.931256, "low": 491.81599, "close": 519.236328, "volume": 1770000}, "trend_line": 486.908557, "activity_lines": {"activity_5": 502.926752, "activity_10": 516.938286, "activity_20": 514.722458, "activity_30": 503.444227}, "trend_signal": 1, "fair_value": 449.04376, "relative_strength": 13.927486, "rate_of_change": 0.43636989642916285, "market_dynamics": -0.309278, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.23636, "high": 531.487944, "low": 490.065786, "close": 495.899902, "volume": 2525500}, "trend_line": 488.341477, "activity_lines": {"activity_5": 498.557652, "activity_10": 511.943245, "activity_20": 513.892736, "activity_30": 504.024314}, "trend_signal": 1, "fair_value": 449.390842, "relative_strength": 5.656282, "rate_of_change": 0.2942893443542468, "market_dynamics": -0.583333, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 499.400358, "high": 521.764445, "low": 492.204984, "close": 512.818848, "volume": 1770000}, "trend_line": 490.611585, "activity_lines": {"activity_5": 505.078904, "activity_10": 510.604847, "activity_20": 514.525009, "activity_30": 505.603499}, "trend_signal": 1, "fair_value": 449.857225, "relative_strength": 7.432451, "rate_of_change": 0.464860780195411, "market_dynamics": -0.7053, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.763542, "high": 543.350716, "low": 488.898955, "close": 489.871307, "volume": 4701500}, "trend_line": 492.218438, "activity_lines": {"activity_5": 501.8118, "activity_10": 505.197197, "activity_20": 512.666563, "activity_30": 505.555739}, "trend_signal": 1, "fair_value": 450.149298, "relative_strength": 1.917555, "rate_of_change": 0.3275203947742084, "market_dynamics": -0.629583, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 488.121092, "high": 507.179167, "low": 483.259328, "close": 497.844604, "volume": 3975500}, "trend_line": 494.675635, "activity_lines": {"activity_5": 499.880062, "activity_10": 502.095681, "activity_20": 511.508578, "activity_30": 505.918718}, "trend_signal": 1, "fair_value": 450.494916, "relative_strength": 5.105875, "rate_of_change": 0.49920864606051346, "market_dynamics": -0.600658, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 500.178255, "high": 505.62341, "low": 493.177323, "close": 502.900848, "volume": 2424500}, "trend_line": 496.945549, "activity_lines": {"activity_5": 499.802278, "activity_10": 500.683873, "activity_20": 510.742534, "activity_30": 506.449377}, "trend_signal": 1, "fair_value": 450.871937, "relative_strength": 3.918315, "rate_of_change": 0.4588691739386009, "market_dynamics": -0.593648, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.233559, "high": 506.984719, "low": 492.399415, "close": 501.734009, "volume": 3410500}, "trend_line": 498.471277, "activity_lines": {"activity_5": 500.424581, "activity_10": 500.192392, "activity_20": 509.739877, "activity_30": 506.75831}, "trend_signal": 1, "fair_value": 451.235238, "relative_strength": 4.249335, "rate_of_change": 0.30702116219174713, "market_dynamics": -0.517821, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.484249, "high": 506.206824, "low": 483.259324, "close": 484.815094, "volume": 3047500}, "trend_line": 499.064508, "activity_lines": {"activity_5": 495.018304, "activity_10": 497.950681, "activity_20": 507.002336, "activity_30": 505.877265}, "trend_signal": 0, "fair_value": 451.473393, "relative_strength": 0.506515, "rate_of_change": 0.11901006685285961, "market_dynamics": -0.597979, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 484.815072, "high": 495.510974, "low": 484.231654, "close": 492.010498, "volume": 4264000}, "trend_line": 499.986543, "activity_lines": {"activity_5": 493.877413, "activity_10": 496.942972, "activity_20": 504.935219, "activity_30": 505.422168}, "trend_signal": 0, "fair_value": 451.758866, "relative_strength": 0.609473, "rate_of_change": 0.18475266928819428, "market_dynamics": -0.588661, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 489.871305, "high": 496.677772, "low": 486.565308, "close": 492.788361, "volume": 3744500}, "trend_line": 500.921798, "activity_lines": {"activity_5": 492.853196, "activity_10": 495.677144, "activity_20": 503.0501, "activity_30": 504.957769}, "trend_signal": 0, "fair_value": 452.045785, "relative_strength": -3.559525, "rate_of_change": 0.18705603442611868, "market_dynamics": -0.574156, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.927542, "high": 509.123899, "low": 484.037181, "close": 507.957123, "volume": 3335000}, "trend_line": 502.362678, "activity_lines": {"activity_5": 497.222317, "activity_10": 497.30717, "activity_20": 502.713838, "activity_30": 505.411661}, "trend_signal": 0, "fair_value": 452.434058, "relative_strength": 0.175903, "rate_of_change": 0.28764569754259184, "market_dynamics": -0.584514, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 505.62342, "high": 524.098109, "low": 498.233563, "close": 516.708252, "volume": 2621500}, "trend_line": 504.101617, "activity_lines": {"activity_5": 504.171395, "activity_10": 500.733387, "activity_20": 503.29383, "activity_30": 506.337182}, "trend_signal": 0, "fair_value": 452.877329, "relative_strength": 2.348086, "rate_of_change": 0.3461521080592614, "market_dynamics": -0.330569, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.152454, "high": 525.264948, "low": 507.56814, "close": 520.986572, "volume": 2184000}, "trend_line": 506.510549, "activity_lines": {"activity_5": 511.548297, "activity_10": 504.559146, "activity_20": 504.33422, "activity_30": 507.426534}, "trend_signal": 0, "fair_value": 453.34383, "relative_strength": 2.453928, "rate_of_change": 0.47786635050608256, "market_dynamics": -0.142715, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 520.986619, "high": 546.073272, "low": 513.207797, "close": 543.934143, "volume": 2638000}, "trend_line": 508.724947, "activity_lines": {"activity_5": 524.162958, "activity_10": 512.408688, "activity_20": 507.548184, "activity_30": 509.840959}, "trend_signal": 0, "fair_value": 453.960091, "relative_strength": 2.698993, "rate_of_change": 0.4371869459326818, "market_dynamics": 0.213638, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 541.017094, "high": 541.017094, "low": 517.680617, "close": 538.683472, "volume": 2952500}, "trend_line": 510.71349, "activity_lines": {"activity_5": 531.565818, "activity_10": 518.320601, "activity_20": 510.228949, "activity_30": 511.773767}, "trend_signal": 0, "fair_value": 454.532546, "relative_strength": 3.312887, "rate_of_change": 0.39088765190829, "market_dynamics": 0.508039, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 521.181075, "high": 560.075193, "low": 518.847404, "close": 553.852112, "volume": 3204500}, "trend_line": 513.290257, "activity_lines": {"activity_5": 540.965218, "activity_10": 526.247923, "activity_20": 514.361643, "activity_30": 514.556904}, "trend_signal": 1, "fair_value": 455.19912, "relative_strength": 3.546718, "rate_of_change": 0.5045425763082972, "market_dynamics": 0.71556, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.32495, "high": 575.632828, "low": 554.241056, "close": 574.077087, "volume": 3825500}, "trend_line": 516.566605, "activity_lines": {"activity_5": 554.04661, "activity_10": 536.926127, "activity_20": 520.474503, "activity_30": 518.478635}, "trend_signal": 1, "fair_value": 455.99164, "relative_strength": 3.372344, "rate_of_change": 0.6383031735589683, "market_dynamics": 0.979826, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 573.493678, "high": 577.383081, "low": 555.21344, "close": 577.188599, "volume": 3628000}, "trend_line": 519.749696, "activity_lines": {"activity_5": 564.340584, "activity_10": 546.854733, "activity_20": 526.886476, "activity_30": 522.389732}, "trend_signal": 1, "fair_value": 456.794269, "relative_strength": 5.516995, "rate_of_change": 0.6162014673790208, "market_dynamics": 1.15733, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 583.41168, "high": 591.190503, "low": 568.826357, "close": 569.40979, "volume": 3182500}, "trend_line": 521.574254, "activity_lines": {"activity_5": 568.29482, "activity_10": 553.68949, "activity_20": 532.098288, "activity_30": 525.593609}, "trend_signal": 1, "fair_value": 457.535161, "relative_strength": 3.64058, "rate_of_change": 0.3510455155706382, "market_dynamics": 1.255804, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.382061, "high": 601.886368, "low": 570.382061, "close": 593.135193, "volume": 3673500}, "trend_line": 524.18966, "activity_lines": {"activity_5": 578.459147, "activity_10": 563.430698, "activity_20": 539.096451, "activity_30": 530.210444}, "trend_signal": 1, "fair_value": 458.421435, "relative_strength": 6.985281, "rate_of_change": 0.5014446131000951, "market_dynamics": 1.351817, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.162827, "high": 610.637541, "low": 589.245768, "close": 597.024597, "volume": 2502500}, "trend_line": 526.578889, "activity_lines": {"activity_5": 586.289827, "activity_10": 572.054582, "activity_20": 546.023307, "activity_30": 534.909472}, "trend_signal": 1, "fair_value": 459.321456, "relative_strength": 3.261246, "rate_of_change": 0.455794759476942, "market_dynamics": 1.243845, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 597.024609, "high": 598.969315, "low": 579.133245, "close": 590.21814, "volume": 2340500}, "trend_line": 528.658635, "activity_lines": {"activity_5": 588.973523, "activity_10": 577.82152, "activity_20": 551.931509, "activity_30": 539.01523}, "trend_signal": 1, "fair_value": 460.165951, "relative_strength": 1.27326, "rate_of_change": 0.39495430664710907, "market_dynamics": 1.109894, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 591.190491, "high": 615.499268, "low": 590.218138, "close": 615.499268, "volume": 2063500}, "trend_line": 531.892429, "activity_lines": {"activity_5": 599.008191, "activity_10": 586.848483, "activity_20": 559.798303, "activity_30": 544.617851}, "trend_signal": 1, "fair_value": 461.161677, "relative_strength": 4.560536, "rate_of_change": 0.6116979437969435, "market_dynamics": 1.158955, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.475182, "high": 647.113998, "low": 600.679894, "close": 646.126038, "volume": 4479500}, "trend_line": 535.530775, "activity_lines": {"activity_5": 616.697738, "activity_10": 599.725537, "activity_20": 570.092978, "activity_30": 551.987762}, "trend_signal": 1, "fair_value": 463.243887, "relative_strength": 8.384805, "rate_of_change": 0.684037937302536, "market_dynamics": 1.343376, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.198319, "high": 762.705372, "low": 636.246478, "close": 721.21106, "volume": 8170000}, "trend_line": 541.563939, "activity_lines": {"activity_5": 654.301209, "activity_10": 624.396379, "activity_20": 586.794537, "activity_30": 563.967135}, "trend_signal": 1, "fair_value": 465.851329, "relative_strength": 14.507974, "rate_of_change": 1.1265765258775384, "market_dynamics": 1.701799, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 707.37958, "high": 750.849881, "low": 700.463858, "close": 732.078613, "volume": 3346000}, "trend_line": 547.126985, "activity_lines": {"activity_5": 686.988806, "activity_10": 647.724456, "activity_20": 603.467451, "activity_30": 576.258404}, "trend_signal": 1, "fair_value": 468.397808, "relative_strength": 16.775719, "rate_of_change": 1.0272186900538784, "market_dynamics": 2.028186, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.910052, "high": 758.753563, "low": 731.090641, "close": 738.006348, "volume": 3671500}, "trend_line": 552.571848, "activity_lines": {"activity_5": 712.648714, "activity_10": 668.889822, "activity_20": 619.613589, "activity_30": 588.573202}, "trend_signal": 1, "fair_value": 471.020573, "relative_strength": 12.996136, "rate_of_change": 0.9951735427562679, "market_dynamics": 2.278311, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 748.873933, "high": 786.416455, "low": 744.922107, "close": 785.428467, "volume": 4439000}, "trend_line": 562.728423, "activity_lines": {"activity_5": 744.263448, "activity_10": 695.696859, "activity_20": 639.151013, "activity_30": 603.596209}, "trend_signal": 1, "fair_value": 473.887642, "relative_strength": 12.5357, "rate_of_change": 1.8380550939685176, "market_dynamics": 2.336186, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 776.536843, "high": 823.958949, "low": 772.585001, "close": 813.09137, "volume": 3236000}, "trend_line": 574.163625, "activity_lines": {"activity_5": 773.770537, "activity_10": 723.747335, "activity_20": 659.891506, "activity_30": 619.748658}, "trend_signal": 1, "fair_value": 476.68092, "relative_strength": 20.639827, "rate_of_change": 2.0320995941589404, "market_dynamics": 2.302452, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 818.031142, "high": 852.609749, "low": 812.10338, "close": 830.874634, "volume": 4115000}, "trend_line": 585.180356, "activity_lines": {"activity_5": 798.074357, "activity_10": 750.600557, "activity_20": 680.796688, "activity_30": 636.310658}, "trend_signal": 1, "fair_value": 479.694045, "relative_strength": 22.260185, "rate_of_change": 1.9187441559015403, "market_dynamics": 2.301975, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.790369, "high": 864.465299, "low": 813.091371, "close": 845.694031, "volume": 4579500}, "trend_line": 596.062279, "activity_lines": {"activity_5": 820.007072, "activity_10": 775.825681, "activity_20": 701.503305, "activity_30": 653.117992}, "trend_signal": 1, "fair_value": 482.548795, "relative_strength": 27.961001, "rate_of_change": 1.859584466297435, "market_dynamics": 2.268171, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 849.645886, "high": 930.658635, "low": 849.645886, "close": 917.815125, "volume": 3919000}, "trend_line": 610.12612, "activity_lines": {"activity_5": 858.405791, "activity_10": 809.642467, "activity_20": 727.470328, "activity_30": 673.87624}, "trend_signal": 1, "fair_value": 486.043783, "relative_strength": 33.22467, "rate_of_change": 2.3594583142544447, "market_dynamics": 2.206477, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 924.730873, "high": 938.562317, "low": 895.092057, "close": 937.574341, "volume": 3575000}, "trend_line": 624.284637, "activity_lines": {"activity_5": 891.403662, "activity_10": 841.09553, "activity_20": 753.409148, "activity_30": 695.001932}, "trend_signal": 1, "fair_value": 489.644037, "relative_strength": 34.193843, "rate_of_change": 2.320588569458387, "market_dynamics": 2.179091, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 951.405785, "high": 958.321507, "low": 904.971652, "close": 910.899414, "volume": 2982500}, "trend_line": 638.318907, "activity_lines": {"activity_5": 905.366834, "activity_10": 861.842696, "activity_20": 774.823747, "activity_30": 713.493208}, "trend_signal": 1, "fair_value": 493.06091, "relative_strength": 28.394718, "rate_of_change": 2.2480562820577616, "market_dynamics": 1.980679, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 912.875337, "high": 951.405789, "low": 902.0078, "close": 931.646606, "volume": 2826500}, "trend_line": 652.778974, "activity_lines": {"activity_5": 919.725199, "activity_10": 881.548017, "activity_20": 796.466816, "activity_30": 732.417576}, "trend_signal": 1, "fair_value": 496.420469, "relative_strength": 33.516079, "rate_of_change": 2.2653358441096563, "market_dynamics": 1.812091, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 944.490091, "high": 947.453972, "low": 895.092057, "close": 896.080017, "volume": 1760000}, "trend_line": 665.884946, "activity_lines": {"activity_5": 915.509904, "activity_10": 890.960585, "activity_20": 812.851337, "activity_30": 748.114417}, "trend_signal": 1, "fair_value": 499.57118, "relative_strength": 24.289234, "rate_of_change": 2.0077196910450836, "market_dynamics": 1.472076, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 896.08005, "high": 918.803126, "low": 887.188407, "close": 908.923523, "volume": 1092000}, "trend_line": 679.45793, "activity_lines": {"activity_5": 912.216711, "activity_10": 899.726492, "activity_20": 828.829393, "activity_30": 763.794325}, "trend_signal": 1, "fair_value": 502.803096, "relative_strength": 26.067527, "rate_of_change": 2.0383377160774585, "market_dynamics": 1.118634, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 908.923482, "high": 987.960337, "low": 908.923482, "close": 977.092773, "volume": 3584000}, "trend_line": 695.867186, "activity_lines": {"activity_5": 932.239376, "activity_10": 917.779222, "activity_20": 849.705251, "activity_30": 782.996573}, "trend_signal": 1, "fair_value": 506.285062, "relative_strength": 30.18398, "rate_of_change": 2.415051068724728, "market_dynamics": 1.115151, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1003.7677, "high": 1112.443316, "low": 989.936256, "close": 1086.756348, "volume": 2685000}, "trend_line": 715.692047, "activity_lines": {"activity_5": 986.182003, "activity_10": 952.28598, "activity_20": 879.120954, "activity_30": 808.215229}, "trend_signal": 1, "fair_value": 510.631031, "relative_strength": 38.007946, "rate_of_change": 2.8489432177363883, "market_dynamics": 1.168417, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1086.756403, "high": 1128.250725, "low": 1057.11762, "close": 1112.443359, "volume": 3273000}, "trend_line": 736.347214, "activity_lines": {"activity_5": 1036.963171, "activity_10": 986.487376, "activity_20": 908.519484, "activity_30": 833.812088}, "trend_signal": 1, "fair_value": 515.143913, "relative_strength": 39.919901, "rate_of_change": 2.886041152277888, "market_dynamics": 1.422969, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1082.804534, "high": 1104.539697, "low": 1066.997172, "close": 1080.828613, "volume": 2827000}, "trend_line": 755.44293, "activity_lines": {"activity_5": 1065.152974, "activity_10": 1009.821205, "activity_20": 932.43419, "activity_30": 856.036694}, "trend_signal": 1, "fair_value": 519.513819, "relative_strength": 35.992881, "rate_of_change": 2.5933032185004015, "market_dynamics": 1.618451, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1098.611859, "high": 1179.624658, "low": 1057.117526, "close": 1165.793213, "volume": 3494500}, "trend_line": 777.079096, "activity_lines": {"activity_5": 1109.347738, "activity_10": 1044.327968, "activity_20": 962.136934, "activity_30": 882.510906}, "trend_signal": 1, "fair_value": 524.378822, "relative_strength": 42.654028, "rate_of_change": 2.864037128522733, "market_dynamics": 1.713498, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1205.311582, "high": 1292.25218, "low": 1177.648694, "close": 1252.733765, "volume": 3958000}, "trend_line": 801.470669, "activity_lines": {"activity_5": 1165.398039, "activity_10": 1090.133413, "activity_20": 997.378896, "activity_30": 913.198304}, "trend_signal": 1, "fair_value": 529.769605, "relative_strength": 44.472758, "rate_of_change": 3.1388790569139173, "market_dynamics": 1.788907, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1254.709646, "high": 1264.589261, "low": 1177.648686, "close": 1234.950439, "volume": 3697000}, "trend_line": 824.504545, "activity_lines": {"activity_5": 1197.144499, "activity_10": 1126.975354, "activity_20": 1027.892759, "activity_30": 941.164741}, "trend_signal": 1, "fair_value": 534.938288, "relative_strength": 41.264621, "rate_of_change": 2.873951211307517, "market_dynamics": 1.785562, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1230.998619, "high": 1306.083587, "low": 1185.552438, "close": 1304.107666, "volume": 3581000}, "trend_line": 850.018685, "activity_lines": {"activity_5": 1242.063761, "activity_10": 1170.499499, "activity_20": 1062.189098, "activity_30": 972.106878}, "trend_signal": 1, "fair_value": 540.30142, "relative_strength": 42.581049, "rate_of_change": 3.0944814258119098, "market_dynamics": 1.881887, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1240.878237, "high": 1266.565097, "low": 1112.443304, "close": 1185.552368, "volume": 5033000}, "trend_line": 871.07536, "activity_lines": {"activity_5": 1234.686971, "activity_10": 1185.696117, "activity_20": 1082.418758, "activity_30": 993.754212}, "trend_signal": 1, "fair_value": 545.133179, "relative_strength": 36.007769, "rate_of_change": 2.477201427636857, "market_dynamics": 1.748279, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1094.660107, "high": 1217.167106, "low": 1084.780503, "close": 1185.552368, "volume": 4415500}, "trend_line": 891.45787, "activity_lines": {"activity_5": 1220.328597, "activity_10": 1195.629601, "activity_20": 1100.48902, "activity_30": 1014.043051}, "trend_signal": 1, "fair_value": 550.25547, "relative_strength": 39.286546, "rate_of_change": 2.3399249865132115, "market_dynamics": 1.517589, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1171.721017, "high": 1284.348465, "low": 1171.721017, "close": 1250.757813, "volume": 2627000}, "trend_line": 913.910177, "activity_lines": {"activity_5": 1226.388094, "activity_10": 1212.389005, "activity_20": 1122.638152, "activity_30": 1037.223693}, "trend_signal": 1, "fair_value": 555.870067, "relative_strength": 46.674064, "rate_of_change": 2.5186055062815274, "market_dynamics": 1.240093, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1195.431983, "high": 1402.903683, "low": 1195.431983, "close": 1395.0, "volume": 5176500}, "trend_line": 941.42985, "activity_lines": {"activity_5": 1280.660051, "activity_10": 1250.398533, "activity_20": 1156.308782, "activity_30": 1068.261746}, "trend_signal": 1, "fair_value": 562.333422, "relative_strength": 61.515883, "rate_of_change": 3.011201066863709, "market_dynamics": 1.237668, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1288.0, "high": 1526.0, "low": 1288.0, "close": 1432.0, "volume": 4991400}, "trend_line": 969.392011, "activity_lines": {"activity_5": 1336.59537, "activity_10": 1289.530904, "activity_20": 1190.732228, "activity_30": 1099.911433}, "trend_signal": 1, "fair_value": 569.1008, "relative_strength": 64.09723, "rate_of_change": 2.9701799873883368, "market_dynamics": 1.452293, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1438.0, "high": 1613.0, "low": 1438.0, "close": 1588.0, "volume": 3585600}, "trend_line": 1002.424524, "activity_lines": {"activity_5": 1436.004533, "activity_10": 1351.21679, "activity_20": 1237.150314, "activity_30": 1139.821626}, "trend_signal": 1, "fair_value": 576.854349, "relative_strength": 67.104461, "rate_of_change": 3.407549538800562, "market_dynamics": 1.694582, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1584.0, "high": 1710.0, "low": 1578.0, "close": 1640.0, "volume": 4206600}, "trend_line": 1037.417253, "activity_lines": {"activity_5": 1525.917188, "activity_10": 1413.135924, "activity_20": 1284.985992, "activity_30": 1180.955527}, "trend_signal": 1, "fair_value": 584.899742, "relative_strength": 65.398192, "rate_of_change": 3.4908093489540417, "market_dynamics": 2.048917, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1643.0, "high": 1652.0, "low": 1449.0, "close": 1459.0, "volume": 4000700}, "trend_line": 1065.533944, "activity_lines": {"activity_5": 1525.2, "activity_10": 1433.524026, "activity_20": 1312.144598, "activity_30": 1208.154414}, "trend_signal": 1, "fair_value": 591.806776, "relative_strength": 42.489505, "rate_of_change": 2.710258665806086, "market_dynamics": 1.850165, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1438.0, "high": 1531.0, "low": 1422.0, "close": 1478.0, "volume": 3133700}, "trend_line": 1093.263076, "activity_lines": {"activity_5": 1516.933333, "activity_10": 1453.616377, "activity_20": 1338.629749, "activity_30": 1234.765128}, "trend_signal": 1, "fair_value": 598.82408, "relative_strength": 43.013803, "rate_of_change": 2.6023696528995734, "market_dynamics": 1.485596, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1502.0, "high": 1579.0, "low": 1467.0, "close": 1499.0, "volume": 1774900}, "trend_line": 1119.189374, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1473.107828, "activity_20": 1364.414421, "activity_30": 1260.941703}, "trend_signal": 1, "fair_value": 605.954102, "relative_strength": 36.101897, "rate_of_change": 2.3714601333522114, "market_dynamics": 1.089283, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1507.0, "high": 1626.0, "low": 1454.0, "close": 1522.0, "volume": 4662100}, "trend_line": 1145.520087, "activity_lines": {"activity_5": 1506.533333, "activity_10": 1493.2376, "activity_20": 1389.687887, "activity_30": 1286.929486}, "trend_signal": 1, "fair_value": 613.274202, "relative_strength": 39.323786, "rate_of_change": 2.352659309647811, "market_dynamics": 0.710169, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1463.0, "high": 1517.0, "low": 1413.0, "close": 1413.0, "volume": 3454200}, "trend_line": 1168.019875, "activity_lines": {"activity_5": 1471.0, "activity_10": 1487.43196, "activity_20": 1401.599829, "activity_30": 1304.186254}, "trend_signal": 1, "fair_value": 619.923242, "relative_strength": 24.208524, "rate_of_change": 1.9641548197486869, "market_dynamics": 0.30941, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1409.0, "high": 1436.0, "low": 1313.0, "close": 1357.0, "volume": 3983400}, "trend_line": 1187.07226, "activity_lines": {"activity_5": 1431.933333, "activity_10": 1467.309091, "activity_20": 1405.778073, "activity_30": 1316.37852}, "trend_signal": 1, "fair_value": 626.118807, "relative_strength": 13.035081, "rate_of_change": 1.6311695894729497, "market_dynamics": -0.062248, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1343.0, "high": 1362.0, "low": 1331.0, "close": 1346.0, "volume": 730900}, "trend_line": 1204.835881, "activity_lines": {"activity_5": 1396.0, "activity_10": 1443.254545, "activity_20": 1407.099616, "activity_30": 1326.631923}, "trend_signal": 1, "fair_value": 632.224266, "relative_strength": 10.868194, "rate_of_change": 1.4964228883589663, "market_dynamics": -0.457786, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1316.0, "high": 1396.0, "low": 1302.0, "close": 1367.0, "volume": 4246400}, "trend_line": 1222.706726, "activity_lines": {"activity_5": 1375.866667, "activity_10": 1423.909091, "activity_20": 1409.186665, "activity_30": 1337.094124}, "trend_signal": 1, "fair_value": 638.450512, "relative_strength": 12.629292, "rate_of_change": 1.4832596938570024, "market_dynamics": -0.786185, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1329.0, "close": 1355.0, "volume": 3715100}, "trend_line": 1239.683592, "activity_lines": {"activity_5": 1360.533333, "activity_10": 1403.563636, "activity_20": 1408.918683, "activity_30": 1345.629174}, "trend_signal": 1, "fair_value": 644.577937, "relative_strength": 2.77855, "rate_of_change": 1.3884659042924248, "market_dynamics": -0.867314, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1355.0, "high": 1415.0, "low": 1350.0, "close": 1384.0, "volume": 2768600}, "trend_line": 1255.223088, "activity_lines": {"activity_5": 1366.0, "activity_10": 1392.727273, "activity_20": 1410.107028, "activity_30": 1354.93991}, "trend_signal": 1, "fair_value": 650.779471, "relative_strength": 6.983576, "rate_of_change": 1.25350501533458, "market_dynamics": -0.926237, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1397.0, "high": 1510.0, "low": 1374.0, "close": 1483.0, "volume": 3640800}, "trend_line": 1273.403943, "activity_lines": {"activity_5": 1406.4, "activity_10": 1404.545455, "activity_20": 1419.684864, "activity_30": 1369.635195}, "trend_signal": 1, "fair_value": 657.712427, "relative_strength": 13.015491, "rate_of_change": 1.4484162356325352, "market_dynamics": -0.802433, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1485.0, "high": 1548.0, "low": 1458.0, "close": 1498.0, "volume": 3639700}, "trend_line": 1292.973962, "activity_lines": {"activity_5": 1443.4, "activity_10": 1418.654545, "activity_20": 1429.594766, "activity_30": 1384.125263}, "trend_signal": 1, "fair_value": 664.746147, "relative_strength": 15.099696, "rate_of_change": 1.5368272658159974, "market_dynamics": -0.775159, "expectation": {"probability": 59.704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/842b356c-bfd2-4ec5-8521-2516a6480fd1/", "share_image": "https://sharemaestro.com/terminal/842b356c-bfd2-4ec5-8521-2516a6480fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}