{"ticker": {"uuid": "842bcc1c-1914-4164-8ef4-e4916e459e27", "symbol": "U1LT34", "name": "Ulta Beauty, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U1LT34 fell 9.47%, moving from 142.49 to 129.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "-9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.119995, "high": 133.259995, "low": 129.0, "close": 129.0, "volume": 10}, "trend_line": 152.539332, "activity_lines": {"activity_5": 127.918664, "activity_10": 130.65327, "activity_20": 140.239617, "activity_30": 147.465031}, "trend_signal": 0, "fair_value": 122.626602, "relative_strength": -19.684322, "rate_of_change": -0.16754438545282274, "market_dynamics": -1.224511, "expectation": {"probability": 52.4648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.0, "high": 103.300003, "low": 101.0, "close": 103.300003, "volume": 15}, "trend_line": 126.735, "activity_lines": {"activity_5": 107.786, "activity_10": 116.941636, "activity_20": 124.709238, "activity_30": 126.377377}, "trend_signal": 0, "fair_value": 96.477276, "relative_strength": -19.192579, "rate_of_change": -0.2646812537593992, "market_dynamics": -1.27619, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.5, "high": 108.25, "low": 103.5, "close": 107.449997, "volume": 11}, "trend_line": 126.376667, "activity_lines": {"activity_5": 106.059333, "activity_10": 114.10109, "activity_20": 122.66519, "activity_30": 125.133183}, "trend_signal": 0, "fair_value": 96.7975, "relative_strength": -17.00901, "rate_of_change": -0.28274194184716284, "market_dynamics": -1.261516, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.449997, "high": 107.449997, "low": 107.050003, "close": 107.25, "volume": 4}, "trend_line": 125.909, "activity_lines": {"activity_5": 105.57, "activity_10": 111.674363, "activity_20": 120.707762, "activity_30": 123.899205}, "trend_signal": 0, "fair_value": 97.15125, "relative_strength": -17.125527, "rate_of_change": -0.3700580266134029, "market_dynamics": -1.233186, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.339996, "high": 113.519997, "low": 109.339996, "close": 112.860001, "volume": 192}, "trend_line": 125.592334, "activity_lines": {"activity_5": 108.216667, "activity_10": 110.719636, "activity_20": 119.409905, "activity_30": 123.057334}, "trend_signal": 0, "fair_value": 97.520224, "relative_strength": -12.010238, "rate_of_change": -0.2515038639017164, "market_dynamics": -1.16001, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.959999, "high": 113.959999, "low": 109.0, "close": 113.629997, "volume": 275}, "trend_line": 125.24, "activity_lines": {"activity_5": 110.635999, "activity_10": 110.359454, "activity_20": 118.288904, "activity_30": 122.28557}, "trend_signal": 0, "fair_value": 97.915192, "relative_strength": -11.92783, "rate_of_change": -0.2805378232719197, "market_dynamics": -1.057286, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.379997, "high": 116.529999, "low": 116.160004, "close": 116.290001, "volume": 187}, "trend_line": 125.142667, "activity_lines": {"activity_5": 113.1, "activity_10": 110.921636, "activity_20": 117.532904, "activity_30": 121.708151}, "trend_signal": 0, "fair_value": 98.305737, "relative_strength": -8.767734, "rate_of_change": -0.07771718300861698, "market_dynamics": -0.888299, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.290001, "high": 116.290001, "low": 116.290001, "close": 116.290001, "volume": 0}, "trend_line": 125.103, "activity_lines": {"activity_5": 114.698, "activity_10": 111.690182, "activity_20": 116.866, "activity_30": 121.137011}, "trend_signal": 0, "fair_value": 98.7125, "relative_strength": -10.41984, "rate_of_change": -0.0316974225904971, "market_dynamics": -0.707843, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.290001, "high": 116.290001, "low": 116.290001, "close": 116.290001, "volume": 0}, "trend_line": 124.935334, "activity_lines": {"activity_5": 115.706667, "activity_10": 112.653636, "activity_20": 116.291857, "activity_30": 120.56843}, "trend_signal": 0, "fair_value": 99.11984, "relative_strength": -10.379224, "rate_of_change": -0.13402236557076727, "market_dynamics": -0.570792, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.290001, "high": 116.290001, "low": 107.0, "close": 107.0, "volume": 62}, "trend_line": 124.280334, "activity_lines": {"activity_5": 113.016, "activity_10": 112.108909, "activity_20": 114.921714, "activity_30": 119.411312}, "trend_signal": 0, "fair_value": 99.45266, "relative_strength": -17.045196, "rate_of_change": -0.5242712201817952, "market_dynamics": -0.498933, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.400002, "high": 107.400002, "low": 107.400002, "close": 107.400002, "volume": 2}, "trend_line": 123.694667, "activity_lines": {"activity_5": 110.849334, "activity_10": 111.611455, "activity_20": 113.715286, "activity_30": 118.322258}, "trend_signal": 0, "fair_value": 99.747051, "relative_strength": -15.75306, "rate_of_change": -0.4712467219471754, "market_dynamics": -0.458049, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.970001, "high": 115.760002, "low": 112.18, "close": 112.18, "volume": 676}, "trend_line": 123.163, "activity_lines": {"activity_5": 110.691334, "activity_10": 111.866728, "activity_20": 113.099333, "activity_30": 117.579377}, "trend_signal": 0, "fair_value": 100.079007, "relative_strength": -10.040418, "rate_of_change": -0.4298220876410127, "market_dynamics": -0.306719, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.18, "high": 112.18, "low": 99.5, "close": 99.5, "volume": 5}, "trend_line": 122.158334, "activity_lines": {"activity_5": 106.580667, "activity_10": 109.655091, "activity_20": 111.397572, "activity_30": 116.052731}, "trend_signal": 0, "fair_value": 100.301635, "relative_strength": -20.401683, "rate_of_change": -0.8157206303841252, "market_dynamics": -0.310384, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.5, "high": 100.900002, "low": 99.5, "close": 100.900002, "volume": 63}, "trend_line": 121.069667, "activity_lines": {"activity_5": 104.056001, "activity_10": 107.842546, "activity_20": 109.984905, "activity_30": 114.681226}, "trend_signal": 0, "fair_value": 100.540737, "relative_strength": -20.497628, "rate_of_change": -0.8911933916845992, "market_dynamics": -0.200575, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.900002, "high": 100.900002, "low": 100.900002, "close": 100.900002, "volume": 0}, "trend_line": 119.946334, "activity_lines": {"activity_5": 102.557335, "activity_10": 106.145456, "activity_20": 108.720858, "activity_30": 113.379957}, "trend_signal": 0, "fair_value": 100.785641, "relative_strength": -18.513316, "rate_of_change": -0.9278401666042432, "market_dynamics": -0.141343, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.110001, "high": 103.199997, "low": 102.110001, "close": 103.199997, "volume": 274}, "trend_line": 118.817, "activity_lines": {"activity_5": 102.232, "activity_10": 105.084, "activity_20": 107.851857, "activity_30": 112.299549}, "trend_signal": 0, "fair_value": 101.045289, "relative_strength": -18.878027, "rate_of_change": -0.9415327357983281, "market_dynamics": -0.188751, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 98.0, "close": 98.0, "volume": 9988}, "trend_line": 117.583667, "activity_lines": {"activity_5": 100.453333, "activity_10": 103.266728, "activity_20": 106.652191, "activity_30": 110.956516}, "trend_signal": 0, "fair_value": 101.29109, "relative_strength": -21.050472, "rate_of_change": -1.0380105540452862, "market_dynamics": -0.115159, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.059998, "high": 100.980003, "low": 97.5, "close": 100.5, "volume": 4484}, "trend_line": 116.408, "activity_lines": {"activity_5": 100.453333, "activity_10": 102.236546, "activity_20": 105.831762, "activity_30": 109.854344}, "trend_signal": 0, "fair_value": 101.530866, "relative_strength": -19.252924, "rate_of_change": -0.9998557027482433, "market_dynamics": -0.118289, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.040001, "high": 102.699997, "low": 100.300003, "close": 101.5, "volume": 2589}, "trend_line": 115.293667, "activity_lines": {"activity_5": 100.72, "activity_10": 101.675273, "activity_20": 105.23281, "activity_30": 108.892538}, "trend_signal": 0, "fair_value": 101.755, "relative_strength": -16.77816, "rate_of_change": -0.9572649646072452, "market_dynamics": -0.196013, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.5, "high": 101.5, "low": 97.5, "close": 97.5, "volume": 1001}, "trend_line": 114.097667, "activity_lines": {"activity_5": 99.613333, "activity_10": 100.655636, "activity_20": 104.370714, "activity_30": 107.744559}, "trend_signal": 0, "fair_value": 101.942757, "relative_strength": -21.018555, "rate_of_change": -1.037350993441815, "market_dynamics": -0.408406, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.5, "high": 97.5, "low": 93.690002, "close": 93.75, "volume": 17251}, "trend_line": 112.696, "activity_lines": {"activity_5": 97.483333, "activity_10": 99.126909, "activity_20": 103.190048, "activity_30": 106.431807}, "trend_signal": 0, "fair_value": 102.117885, "relative_strength": -22.327667, "rate_of_change": -1.228479982855393, "market_dynamics": -0.590595, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.050003, "high": 95.309998, "low": 93.050003, "close": 95.309998, "volume": 1060}, "trend_line": 111.281, "activity_lines": {"activity_5": 96.503333, "activity_10": 98.13, "activity_20": 102.192476, "activity_30": 105.310129}, "trend_signal": 0, "fair_value": 102.348718, "relative_strength": -20.953826, "rate_of_change": -1.2555902605238802, "market_dynamics": -0.824357, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.309998, "high": 95.309998, "low": 95.309998, "close": 95.309998, "volume": 0}, "trend_line": 110.051, "activity_lines": {"activity_5": 95.702665, "activity_10": 97.439817, "activity_20": 101.232952, "activity_30": 104.279742}, "trend_signal": 0, "fair_value": 102.579551, "relative_strength": -24.100208, "rate_of_change": -1.105309981038995, "market_dynamics": -0.99725, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.309998, "high": 95.309998, "low": 94.900002, "close": 94.900002, "volume": 6}, "trend_line": 108.810667, "activity_lines": {"activity_5": 95.111333, "activity_10": 96.751272, "activity_20": 100.29219, "activity_30": 103.302258}, "trend_signal": 0, "fair_value": 102.725898, "relative_strength": -25.677276, "rate_of_change": -1.1270529118317931, "market_dynamics": -1.028202, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 94.900002, "close": 94.900002, "volume": 0}, "trend_line": 107.378667, "activity_lines": {"activity_5": 94.960001, "activity_10": 96.171818, "activity_20": 99.410238, "activity_30": 102.404796}, "trend_signal": 0, "fair_value": 102.866603, "relative_strength": -27.8794, "rate_of_change": -1.3160474422971806, "market_dynamics": -1.067694, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.75, "high": 100.0, "low": 98.57, "close": 99.900002, "volume": 9009}, "trend_line": 106.116667, "activity_lines": {"activity_5": 96.648668, "activity_10": 96.610546, "activity_20": 99.09, "activity_30": 101.922301}, "trend_signal": 0, "fair_value": 103.032628, "relative_strength": -23.9289, "rate_of_change": -1.175280002311806, "market_dynamics": -0.697464, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.989998, "high": 104.68, "low": 101.5, "close": 104.68, "volume": 2064}, "trend_line": 105.351333, "activity_lines": {"activity_5": 99.520668, "activity_10": 97.978364, "activity_20": 99.290381, "activity_30": 101.829613}, "trend_signal": 0, "fair_value": 103.247051, "relative_strength": -21.484109, "rate_of_change": -0.7212194103307163, "market_dynamics": -0.151138, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.68, "high": 121.550003, "low": 104.68, "close": 119.279999, "volume": 1601}, "trend_line": 105.093667, "activity_lines": {"activity_5": 106.634667, "activity_10": 101.879273, "activity_20": 100.936524, "activity_30": 102.728237}, "trend_signal": 0, "fair_value": 103.584167, "relative_strength": -9.463665, "rate_of_change": -0.24457782608218198, "market_dynamics": 0.4745, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.279999, "high": 121.68, "low": 119.279999, "close": 121.68, "volume": 60}, "trend_line": 104.941667, "activity_lines": {"activity_5": 112.950667, "activity_10": 105.875091, "activity_20": 102.797, "activity_30": 103.798323}, "trend_signal": 0, "fair_value": 103.925898, "relative_strength": -9.465685, "rate_of_change": -0.14463288258844467, "market_dynamics": 1.069029, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.68, "high": 121.68, "low": 114.480003, "close": 114.5, "volume": 1781}, "trend_line": 105.238334, "activity_lines": {"activity_5": 115.088, "activity_10": 108.198546, "activity_20": 103.948, "activity_30": 104.414989}, "trend_signal": 0, "fair_value": 104.223205, "relative_strength": -16.122442, "rate_of_change": 0.2826970530208934, "market_dynamics": 1.242448, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.5, "high": 114.5, "low": 114.5, "close": 114.5, "volume": 0}, "trend_line": 105.688334, "activity_lines": {"activity_5": 115.918667, "activity_10": 110.212909, "activity_20": 105.063286, "activity_30": 105.012516}, "trend_signal": 0, "fair_value": 104.495385, "relative_strength": -16.628867, "rate_of_change": 0.42760083982325575, "market_dynamics": 1.232, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.839996, "high": 120.839996, "low": 120.839996, "close": 120.839996, "volume": 10}, "trend_line": 106.273, "activity_lines": {"activity_5": 117.889332, "activity_10": 113.002727, "activity_20": 106.748571, "activity_30": 105.990043}, "trend_signal": 0, "fair_value": 104.761987, "relative_strength": -10.152321, "rate_of_change": 0.5531982366189996, "market_dynamics": 1.139101, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.839996, "high": 120.839996, "low": 116.690002, "close": 116.690002, "volume": 43}, "trend_line": 106.581, "activity_lines": {"activity_5": 117.399333, "activity_10": 114.573818, "activity_20": 107.997381, "activity_30": 106.662108}, "trend_signal": 1, "fair_value": 104.99109, "relative_strength": -12.161299, "rate_of_change": 0.2898196155185296, "market_dynamics": 1.009726, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.690002, "high": 116.690002, "low": 116.650002, "close": 116.650002, "volume": 500}, "trend_line": 106.894334, "activity_lines": {"activity_5": 117.068667, "activity_10": 115.748909, "activity_20": 109.160524, "activity_30": 107.311721}, "trend_signal": 1, "fair_value": 105.211603, "relative_strength": -9.495761, "rate_of_change": 0.2939867330950146, "market_dynamics": 0.960748, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.120003, "high": 121.0, "low": 119.0, "close": 121.0, "volume": 53}, "trend_line": 107.165667, "activity_lines": {"activity_5": 118.523334, "activity_10": 117.319455, "activity_20": 110.662952, "activity_30": 108.221764}, "trend_signal": 1, "fair_value": 105.480833, "relative_strength": -6.709252, "rate_of_change": 0.25383291129350083, "market_dynamics": 0.968, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 107.411334, "activity_lines": {"activity_5": 119.544667, "activity_10": 118.415455, "activity_20": 112.069667, "activity_30": 109.114301}, "trend_signal": 1, "fair_value": 105.738205, "relative_strength": -4.89126, "rate_of_change": 0.2292403965534945, "market_dynamics": 0.933934, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 107.568334, "activity_lines": {"activity_5": 120.132667, "activity_10": 119.127818, "activity_20": 113.391619, "activity_30": 109.990989}, "trend_signal": 1, "fair_value": 105.962885, "relative_strength": -4.971199, "rate_of_change": 0.14616707022742728, "market_dynamics": 0.956036, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.0, "high": 132.520004, "low": 80.019997, "close": 131.949997, "volume": 13}, "trend_line": 108.090333, "activity_lines": {"activity_5": 124.359999, "activity_10": 121.534363, "activity_20": 115.646905, "activity_30": 111.564}, "trend_signal": 1, "fair_value": 106.248462, "relative_strength": 3.523551, "rate_of_change": 0.48527199463738846, "market_dynamics": 1.099929, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.949997, "high": 132.929993, "low": 131.949997, "close": 132.929993, "volume": 350}, "trend_line": 108.645, "activity_lines": {"activity_5": 127.896664, "activity_10": 123.888726, "activity_20": 117.845761, "activity_30": 113.166559}, "trend_signal": 1, "fair_value": 106.51891, "relative_strength": 4.236003, "rate_of_change": 0.5131513472162168, "market_dynamics": 1.232938, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.929993, "high": 138.179993, "low": 132.929993, "close": 138.179993, "volume": 100}, "trend_line": 109.684333, "activity_lines": {"activity_5": 132.097995, "activity_10": 126.993088, "activity_20": 120.394951, "activity_30": 115.072042}, "trend_signal": 1, "fair_value": 106.798013, "relative_strength": 9.058696, "rate_of_change": 0.9566321505821704, "market_dynamics": 1.375064, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.179993, "high": 138.179993, "low": 135.660004, "close": 135.660004, "volume": 21}, "trend_line": 110.626333, "activity_lines": {"activity_5": 134.313998, "activity_10": 129.208726, "activity_20": 122.510428, "activity_30": 116.747892}, "trend_signal": 1, "fair_value": 107.102244, "relative_strength": 9.349803, "rate_of_change": 0.8588282156942206, "market_dynamics": 1.478083, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.660004, "high": 141.389999, "low": 135.660004, "close": 141.389999, "volume": 3101}, "trend_line": 111.6, "activity_lines": {"activity_5": 137.462665, "activity_10": 132.081453, "activity_20": 124.972047, "activity_30": 118.732644}, "trend_signal": 1, "fair_value": 107.445769, "relative_strength": 14.69882, "rate_of_change": 0.8801403550093194, "market_dynamics": 1.481642, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.389999, "high": 141.389999, "low": 130.130005, "close": 131.119995, "volume": 20}, "trend_line": 112.653999, "activity_lines": {"activity_5": 135.828664, "activity_10": 132.71327, "activity_20": 126.236141, "activity_30": 119.991999}, "trend_signal": 1, "fair_value": 107.729615, "relative_strength": 6.851174, "rate_of_change": 0.9444435483871009, "market_dynamics": 1.299001, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.440002, "high": 129.899994, "low": 127.269997, "close": 129.899994, "volume": 97}, "trend_line": 113.620666, "activity_lines": {"activity_5": 133.84333, "activity_10": 132.860906, "activity_20": 127.213522, "activity_30": 121.104644}, "trend_signal": 1, "fair_value": 107.994744, "relative_strength": 5.676739, "rate_of_change": 0.8580849402425573, "market_dynamics": 1.093227, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.899994, "high": 130.910004, "low": 112.010002, "close": 112.849998, "volume": 2738}, "trend_line": 114.018999, "activity_lines": {"activity_5": 126.376664, "activity_10": 129.667633, "activity_20": 126.400427, "activity_30": 121.054923}, "trend_signal": 1, "fair_value": 108.132885, "relative_strength": -6.454745, "rate_of_change": 0.3505814690436631, "market_dynamics": 0.660826, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 114.400002, "close": 114.5, "volume": 2030}, "trend_line": 114.395666, "activity_lines": {"activity_5": 121.148664, "activity_10": 126.922543, "activity_20": 125.658998, "activity_30": 121.085956}, "trend_signal": 1, "fair_value": 108.281026, "relative_strength": -3.797875, "rate_of_change": 0.33035459292184444, "market_dynamics": 0.144654, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 107.360001, "close": 107.360001, "volume": 45}, "trend_line": 114.707666, "activity_lines": {"activity_5": 114.951332, "activity_10": 122.997453, "activity_20": 124.168046, "activity_30": 120.632042}, "trend_signal": 1, "fair_value": 108.390705, "relative_strength": -8.340868, "rate_of_change": 0.27273760528654784, "market_dynamics": -0.3342, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.760002, "high": 107.910004, "low": 107.470001, "close": 107.910004, "volume": 42}, "trend_line": 114.954666, "activity_lines": {"activity_5": 111.206001, "activity_10": 119.420363, "activity_20": 122.716713, "activity_30": 120.193483}, "trend_signal": 0, "fair_value": 108.516474, "relative_strength": -8.01102, "rate_of_change": 0.21532998500727918, "market_dynamics": -0.784069, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.910004, "high": 107.910004, "low": 101.300003, "close": 101.300003, "volume": 107}, "trend_line": 114.947999, "activity_lines": {"activity_5": 106.804669, "activity_10": 115.078546, "activity_20": 120.689999, "activity_30": 119.312537}, "trend_signal": 0, "fair_value": 108.622885, "relative_strength": -14.220996, "rate_of_change": -0.005799677587691226, "market_dynamics": -0.985458, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 100.300003, "close": 100.300003, "volume": 45}, "trend_line": 115.041333, "activity_lines": {"activity_5": 103.976669, "activity_10": 111.130001, "activity_20": 118.665095, "activity_30": 118.367505}, "trend_signal": 0, "fair_value": 108.746603, "relative_strength": -13.768095, "rate_of_change": 0.08119671574274094, "market_dynamics": -1.133467, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 101.400002, "close": 101.400002, "volume": 1630}, "trend_line": 115.296333, "activity_lines": {"activity_5": 102.352003, "activity_10": 108.070183, "activity_20": 116.812571, "activity_30": 117.487419}, "trend_signal": 0, "fair_value": 108.854872, "relative_strength": -12.553994, "rate_of_change": 0.22165946216914026, "market_dynamics": -1.064907, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.400002, "high": 100.400002, "low": 97.25, "close": 98.400002, "volume": 2589}, "trend_line": 115.399333, "activity_lines": {"activity_5": 100.600669, "activity_10": 105.08782, "activity_20": 114.736714, "activity_30": 116.397333}, "trend_signal": 0, "fair_value": 108.908654, "relative_strength": -12.216767, "rate_of_change": 0.0893350181397308, "market_dynamics": -1.023746, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.400002, "high": 102.5, "low": 98.400002, "close": 102.5, "volume": 1355}, "trend_line": 115.639, "activity_lines": {"activity_5": 100.813335, "activity_10": 103.632547, "activity_20": 113.158191, "activity_30": 115.565118}, "trend_signal": 0, "fair_value": 109.010769, "relative_strength": -6.790589, "rate_of_change": 0.20768490923599808, "market_dynamics": -0.963648, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.650002, "high": 103.800003, "low": 100.800003, "close": 100.800003, "volume": 8919}, "trend_line": 115.835666, "activity_lines": {"activity_5": 100.820002, "activity_10": 102.388547, "activity_20": 111.485334, "activity_30": 114.607763}, "trend_signal": 0, "fair_value": 109.107564, "relative_strength": -7.230982, "rate_of_change": 0.1700689213846605, "market_dynamics": -0.847321, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.5, "high": 107.169998, "low": 101.099998, "close": 104.389999, "volume": 20694}, "trend_line": 116.152, "activity_lines": {"activity_5": 102.056668, "activity_10": 102.326365, "activity_20": 110.229858, "activity_30": 113.869333}, "trend_signal": 0, "fair_value": 109.250641, "relative_strength": -2.972631, "rate_of_change": 0.27308860122580697, "market_dynamics": -0.789322, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.300003, "high": 105.669998, "low": 103.400002, "close": 103.400002, "volume": 6034}, "trend_line": 116.268666, "activity_lines": {"activity_5": 102.690668, "activity_10": 102.238002, "activity_20": 108.959191, "activity_30": 113.046624}, "trend_signal": 0, "fair_value": 109.387821, "relative_strength": -5.122615, "rate_of_change": 0.10044252358977464, "market_dynamics": -0.772749, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.400002, "high": 107.449997, "low": 103.400002, "close": 107.449997, "volume": 24}, "trend_line": 116.361, "activity_lines": {"activity_5": 104.541333, "activity_10": 103.087819, "activity_20": 108.158048, "activity_30": 112.477677}, "trend_signal": 0, "fair_value": 109.523333, "relative_strength": -3.264803, "rate_of_change": 0.07941434539208365, "market_dynamics": -0.710296, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.449997, "high": 111.599998, "low": 106.230003, "close": 106.230003, "volume": 9}, "trend_line": 115.926, "activity_lines": {"activity_5": 105.382001, "activity_10": 103.714183, "activity_20": 107.305239, "activity_30": 111.824065}, "trend_signal": 0, "fair_value": 109.638526, "relative_strength": -5.9198, "rate_of_change": -0.3738365947353514, "market_dynamics": -0.659999, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.230003, "high": 112.040001, "low": 106.230003, "close": 112.040001, "volume": 14}, "trend_line": 115.604666, "activity_lines": {"activity_5": 107.910667, "activity_10": 105.427455, "activity_20": 107.128239, "activity_30": 111.573355}, "trend_signal": 0, "fair_value": 109.780898, "relative_strength": -2.550129, "rate_of_change": -0.27718889636492877, "market_dynamics": -0.446585, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.080002, "high": 108.080002, "low": 108.080002, "close": 108.080002, "volume": 6}, "trend_line": 115.390667, "activity_lines": {"activity_5": 108.370001, "activity_10": 106.225456, "activity_20": 106.673572, "activity_30": 111.087893}, "trend_signal": 0, "fair_value": 109.903205, "relative_strength": -4.803676, "rate_of_change": -0.18511277044821112, "market_dynamics": -0.205971, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.080002, "high": 108.080002, "low": 104.800003, "close": 104.800003, "volume": 20}, "trend_line": 115.067333, "activity_lines": {"activity_5": 107.490002, "activity_10": 106.285638, "activity_20": 106.049858, "activity_30": 110.404624}, "trend_signal": 0, "fair_value": 110.01968, "relative_strength": -7.311258, "rate_of_change": -0.28020810383216566, "market_dynamics": -0.001686, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.080002, "high": 104.599998, "low": 97.099998, "close": 97.5, "volume": 1510}, "trend_line": 114.289333, "activity_lines": {"activity_5": 104.083335, "activity_10": 104.956728, "activity_20": 104.877858, "activity_30": 109.271248}, "trend_signal": 0, "fair_value": 110.07468, "relative_strength": -12.416212, "rate_of_change": -0.6761258644970991, "market_dynamics": 0.097878, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 89.190002, "close": 89.190002, "volume": 433}, "trend_line": 113.372667, "activity_lines": {"activity_5": 98.570002, "activity_10": 102.133274, "activity_20": 103.12343, "activity_30": 107.651936}, "trend_signal": 0, "fair_value": 110.07641, "relative_strength": -22.418849, "rate_of_change": -0.802057353856455, "market_dynamics": -0.085014, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.199997, "high": 104.550003, "low": 88.199997, "close": 102.849998, "volume": 6989}, "trend_line": 112.912667, "activity_lines": {"activity_5": 98.746, "activity_10": 102.035455, "activity_20": 102.86962, "activity_30": 106.973054}, "trend_signal": 0, "fair_value": 110.10109, "relative_strength": -12.375199, "rate_of_change": -0.40574153556783477, "market_dynamics": -0.020207, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.599998, "high": 106.800003, "low": 101.800003, "close": 103.980003, "volume": 52869}, "trend_line": 112.345333, "activity_lines": {"activity_5": 99.911334, "activity_10": 102.105819, "activity_20": 102.852239, "activity_30": 106.396753}, "trend_signal": 0, "fair_value": 110.121539, "relative_strength": -12.316199, "rate_of_change": -0.502453812378732, "market_dynamics": 0.104603, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.5, "high": 105.599998, "low": 96.199997, "close": 99.199997, "volume": 87975}, "trend_line": 111.618667, "activity_lines": {"activity_5": 99.756666, "activity_10": 101.314546, "activity_20": 102.421858, "activity_30": 105.548667}, "trend_signal": 0, "fair_value": 110.121218, "relative_strength": -16.358002, "rate_of_change": -0.6468145855244334, "market_dynamics": 0.235538, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.839996, "high": 103.699997, "low": 98.0, "close": 103.300003, "volume": 3793}, "trend_line": 111.028667, "activity_lines": {"activity_5": 101.342001, "activity_10": 101.345092, "activity_20": 102.454811, "activity_30": 105.011979}, "trend_signal": 0, "fair_value": 110.146282, "relative_strength": -11.765224, "rate_of_change": -0.528585420214706, "market_dynamics": 0.383995, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.230003, "high": 107.0, "low": 100.5, "close": 105.900002, "volume": 29160}, "trend_line": 110.160334, "activity_lines": {"activity_5": 103.407334, "activity_10": 101.923819, "activity_20": 102.754715, "activity_30": 104.681098}, "trend_signal": 0, "fair_value": 110.179103, "relative_strength": -9.584691, "rate_of_change": -0.7820800010145061, "market_dynamics": 0.443372, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.25, "high": 111.980003, "low": 106.470001, "close": 111.980003, "volume": 86015}, "trend_line": 109.462001, "activity_lines": {"activity_5": 106.385335, "activity_10": 103.614001, "activity_20": 103.643239, "activity_30": 104.798496}, "trend_signal": 0, "fair_value": 110.247821, "relative_strength": -1.630334, "rate_of_change": -0.6339241854513669, "market_dynamics": 0.578801, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.330002, "high": 111.540001, "low": 108.019997, "close": 110.330002, "volume": 1478}, "trend_line": 108.533668, "activity_lines": {"activity_5": 108.204669, "activity_10": 105.005274, "activity_20": 104.323763, "activity_30": 104.854496}, "trend_signal": 0, "fair_value": 110.296539, "relative_strength": -4.229967, "rate_of_change": -0.8480869996155058, "market_dynamics": 0.67112, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.239998, "high": 107.239998, "low": 101.5, "close": 104.099998, "volume": 3603}, "trend_line": 107.481667, "activity_lines": {"activity_5": 107.524001, "activity_10": 105.22291, "activity_20": 104.363191, "activity_30": 104.568453}, "trend_signal": 0, "fair_value": 110.296923, "relative_strength": -8.79433, "rate_of_change": -0.969285401834944, "market_dynamics": 0.699993, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.779999, "high": 104.790001, "low": 100.050003, "close": 104.790001, "volume": 11560}, "trend_line": 106.261667, "activity_lines": {"activity_5": 106.746667, "activity_10": 105.578728, "activity_20": 104.455477, "activity_30": 104.394797}, "trend_signal": 0, "fair_value": 110.272308, "relative_strength": -6.843663, "rate_of_change": -1.1350772964844311, "market_dynamics": 0.641741, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.0, "high": 106.5, "low": 100.0, "close": 104.940002, "volume": 39632}, "trend_line": 105.389001, "activity_lines": {"activity_5": 105.920001, "activity_10": 105.829274, "activity_20": 104.53162, "activity_30": 104.309528}, "trend_signal": 0, "fair_value": 110.278526, "relative_strength": -7.022408, "rate_of_change": -0.8212425276558192, "market_dynamics": 0.46843, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.940002, "high": 108.0, "low": 103.5, "close": 106.5, "volume": 7320}, "trend_line": 104.609001, "activity_lines": {"activity_5": 105.677334, "activity_10": 106.077092, "activity_20": 104.744715, "activity_30": 104.381205}, "trend_signal": 0, "fair_value": 110.29609, "relative_strength": -5.155085, "rate_of_change": -0.7401151852649092, "market_dynamics": 0.386791, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.849998, "high": 110.800003, "low": 105.599998, "close": 110.800003, "volume": 1634}, "trend_line": 104.540668, "activity_lines": {"activity_5": 107.233335, "activity_10": 107.040365, "activity_20": 105.340192, "activity_30": 104.780625}, "trend_signal": 1, "fair_value": 110.341346, "relative_strength": -0.09026, "rate_of_change": -0.06532229478036, "market_dynamics": 0.53251, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.0, "high": 113.050003, "low": 109.0, "close": 112.550003, "volume": 775}, "trend_line": 104.475668, "activity_lines": {"activity_5": 109.341335, "activity_10": 108.19782, "activity_20": 106.071811, "activity_30": 105.297356}, "trend_signal": 1, "fair_value": 110.370898, "relative_strength": 1.507228, "rate_of_change": -0.06217675976587191, "market_dynamics": 0.718865, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.760002, "high": 112.550003, "low": 109.400002, "close": 110.849998, "volume": 167}, "trend_line": 104.592001, "activity_lines": {"activity_5": 110.319334, "activity_10": 108.803456, "activity_20": 106.597953, "activity_30": 105.708603}, "trend_signal": 1, "fair_value": 110.36577, "relative_strength": -0.236462, "rate_of_change": 0.11134937179822325, "market_dynamics": 0.897151, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.720001, "high": 104.720001, "low": 97.0, "close": 98.449997, "volume": 1945}, "trend_line": 104.276668, "activity_lines": {"activity_5": 106.759999, "activity_10": 107.017273, "activity_20": 105.926953, "activity_30": 105.312345}, "trend_signal": 1, "fair_value": 110.289616, "relative_strength": -12.247002, "rate_of_change": -0.3014886386961804, "market_dynamics": 0.697886, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.050003, "high": 115.699997, "low": 99.050003, "close": 115.43, "volume": 2137}, "trend_line": 104.747668, "activity_lines": {"activity_5": 109.293333, "activity_10": 108.453818, "activity_20": 106.910143, "activity_30": 106.031915}, "trend_signal": 1, "fair_value": 110.323334, "relative_strength": 5.482532, "rate_of_change": 0.451683016952559, "market_dynamics": 0.761248, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.0, "high": 132.100006, "low": 116.349998, "close": 130.080002, "volume": 856}, "trend_line": 105.740334, "activity_lines": {"activity_5": 116.114667, "activity_10": 112.491273, "activity_20": 109.272429, "activity_30": 107.666259}, "trend_signal": 1, "fair_value": 110.424552, "relative_strength": 18.361145, "rate_of_change": 0.9476736035784585, "market_dynamics": 0.861063, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.850006, "high": 130.020004, "low": 124.75, "close": 128.600006, "volume": 4272}, "trend_line": 106.647001, "activity_lines": {"activity_5": 121.157335, "activity_10": 115.900547, "activity_20": 111.389001, "activity_30": 109.141076}, "trend_signal": 1, "fair_value": 110.550577, "relative_strength": 18.013776, "rate_of_change": 0.8574466957897056, "market_dynamics": 0.949565, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.899994, "high": 133.509995, "low": 128.100006, "close": 131.350006, "volume": 1837}, "trend_line": 107.745335, "activity_lines": {"activity_5": 126.04667, "activity_10": 119.364366, "activity_20": 113.654145, "activity_30": 110.734819}, "trend_signal": 1, "fair_value": 110.711411, "relative_strength": 22.441072, "rate_of_change": 1.0298779991009726, "market_dynamics": 1.414773, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.550003, "high": 138.300003, "low": 131.899994, "close": 136.899994, "volume": 663}, "trend_line": 108.892001, "activity_lines": {"activity_5": 131.419334, "activity_10": 123.354365, "activity_20": 116.286668, "activity_30": 112.615764}, "trend_signal": 1, "fair_value": 110.849808, "relative_strength": 28.756419, "rate_of_change": 1.0642372590887543, "market_dynamics": 1.511284, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.600006, "high": 137.050003, "low": 132.199997, "close": 133.899994, "volume": 334}, "trend_line": 109.995334, "activity_lines": {"activity_5": 133.228665, "activity_10": 126.217818, "activity_20": 118.406286, "activity_30": 114.229183}, "trend_signal": 1, "fair_value": 110.974039, "relative_strength": 27.186253, "rate_of_change": 1.0132360410936028, "market_dynamics": 1.457141, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.0, "high": 137.990005, "low": 123.889999, "close": 128.550003, "volume": 981}, "trend_line": 110.800668, "activity_lines": {"activity_5": 132.023333, "activity_10": 127.610364, "activity_20": 119.868524, "activity_30": 115.426259}, "trend_signal": 1, "fair_value": 111.15, "relative_strength": 21.271907, "rate_of_change": 0.732152874775581, "market_dynamics": 1.350899, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.110001, "high": 125.870003, "low": 121.120003, "close": 122.849998, "volume": 2410}, "trend_line": 111.449001, "activity_lines": {"activity_5": 129.019999, "activity_10": 127.643818, "activity_20": 120.670905, "activity_30": 116.203635}, "trend_signal": 1, "fair_value": 111.286218, "relative_strength": 12.366516, "rate_of_change": 0.585134558936047, "market_dynamics": 1.152532, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.849998, "high": 128.139999, "low": 121.699997, "close": 122.989998, "volume": 1184}, "trend_line": 111.967001, "activity_lines": {"activity_5": 126.446665, "activity_10": 127.515454, "activity_20": 121.374, "activity_30": 116.948215}, "trend_signal": 1, "fair_value": 111.460513, "relative_strength": 12.245514, "rate_of_change": 0.4647865798276655, "market_dynamics": 0.915092, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.589996, "high": 125.699997, "low": 119.339996, "close": 119.339996, "volume": 1394}, "trend_line": 112.404001, "activity_lines": {"activity_5": 123.213998, "activity_10": 126.502726, "activity_20": 121.635714, "activity_30": 117.423892}, "trend_signal": 1, "fair_value": 111.605513, "relative_strength": 5.741844, "rate_of_change": 0.39029356515496705, "market_dynamics": 0.606044, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.339996, "high": 120.669998, "low": 107.989998, "close": 109.580002, "volume": 3276}, "trend_line": 112.322001, "activity_lines": {"activity_5": 117.898666, "activity_10": 123.335635, "activity_20": 120.903905, "activity_30": 117.241699}, "trend_signal": 1, "fair_value": 111.677821, "relative_strength": -1.585714, "rate_of_change": -0.07295113987979275, "market_dynamics": 0.179384, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.839996, "high": 108.5, "low": 102.690002, "close": 103.910004, "volume": 2356}, "trend_line": 112.183001, "activity_lines": {"activity_5": 112.314667, "activity_10": 119.244, "activity_20": 119.643524, "activity_30": 116.69899}, "trend_signal": 1, "fair_value": 111.731731, "relative_strength": -8.877209, "rate_of_change": -0.12375135660198558, "market_dynamics": -0.224545, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.5, "high": 104.93, "low": 101.0, "close": 104.589996, "volume": 3181}, "trend_line": 112.176, "activity_lines": {"activity_5": 108.599999, "activity_10": 115.751817, "activity_20": 118.478476, "activity_30": 116.209118}, "trend_signal": 0, "fair_value": 111.779359, "relative_strength": -7.083072, "rate_of_change": -0.006240695950006256, "market_dynamics": -0.568565, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.0, "high": 108.5, "low": 103.370003, "close": 107.75, "volume": 1709}, "trend_line": 112.517667, "activity_lines": {"activity_5": 107.156, "activity_10": 113.270727, "activity_20": 117.612047, "activity_30": 115.92357}, "trend_signal": 0, "fair_value": 111.876987, "relative_strength": -0.485751, "rate_of_change": 0.3045811938382551, "market_dynamics": -0.751046, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.480003, "high": 102.849998, "low": 100.169998, "close": 102.849998, "volume": 328}, "trend_line": 112.973, "activity_lines": {"activity_5": 105.094666, "activity_10": 110.327817, "activity_20": 116.264857, "activity_30": 115.299849}, "trend_signal": 0, "fair_value": 111.940321, "relative_strength": -6.20869, "rate_of_change": 0.40467689398500944, "market_dynamics": -0.876376, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.379997, "high": 104.93, "low": 90.150002, "close": 102.849998, "volume": 2253}, "trend_line": 112.973, "activity_lines": {"activity_5": 104.132665, "activity_10": 108.003999, "activity_20": 114.927618, "activity_30": 114.646752}, "trend_signal": 0, "fair_value": 111.969808, "relative_strength": -8.422586, "rate_of_change": 0.0, "market_dynamics": -0.90948, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 102.849998, "low": 96.279999, "close": 99.599998, "volume": 1645}, "trend_line": 112.827, "activity_lines": {"activity_5": 102.535998, "activity_10": 105.653817, "activity_20": 113.298237, "activity_30": 113.783978}, "trend_signal": 0, "fair_value": 111.978462, "relative_strength": -13.049749, "rate_of_change": -0.12923441884344117, "market_dynamics": -0.967238, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.75, "high": 106.519997, "low": 99.75, "close": 103.550003, "volume": 2128}, "trend_line": 112.972, "activity_lines": {"activity_5": 102.543333, "activity_10": 104.548181, "activity_20": 112.09838, "activity_30": 113.185462}, "trend_signal": 0, "fair_value": 112.056667, "relative_strength": -8.83405, "rate_of_change": 0.12851533764080939, "market_dynamics": -1.031485, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.800003, "high": 109.400002, "low": 100.5, "close": 106.489998, "volume": 705}, "trend_line": 113.078333, "activity_lines": {"activity_5": 103.599999, "activity_10": 104.327999, "activity_20": 111.22138, "activity_30": 112.767268}, "trend_signal": 0, "fair_value": 112.139872, "relative_strength": -2.707183, "rate_of_change": 0.09412332259321465, "market_dynamics": -1.005585, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.599998, "high": 107.0, "low": 99.449997, "close": 107.0, "volume": 218}, "trend_line": 113.115, "activity_lines": {"activity_5": 104.910666, "activity_10": 104.500545, "activity_20": 110.413714, "activity_30": 112.375118}, "trend_signal": 0, "fair_value": 112.200962, "relative_strength": -2.412255, "rate_of_change": 0.03242619432671883, "market_dynamics": -0.985823, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.099998, "high": 108.099998, "low": 102.550003, "close": 103.0, "volume": 76}, "trend_line": 112.815667, "activity_lines": {"activity_5": 104.611333, "activity_10": 104.170181, "activity_20": 109.18438, "activity_30": 111.722537}, "trend_signal": 0, "fair_value": 112.216026, "relative_strength": -7.354419, "rate_of_change": -0.26462714936126075, "market_dynamics": -0.978973, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.199997, "high": 110.0, "low": 107.199997, "close": 110.0, "volume": 97}, "trend_line": 112.804667, "activity_lines": {"activity_5": 106.635333, "activity_10": 105.232181, "activity_20": 108.680904, "activity_30": 111.540881}, "trend_signal": 0, "fair_value": 112.264103, "relative_strength": -4.717143, "rate_of_change": -0.009750418796008084, "market_dynamics": -0.842676, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.900002, "high": 111.610001, "low": 107.699997, "close": 111.610001, "volume": 358}, "trend_line": 113.055, "activity_lines": {"activity_5": 108.502667, "activity_10": 106.476182, "activity_20": 108.426381, "activity_30": 111.463806}, "trend_signal": 0, "fair_value": 112.348782, "relative_strength": -3.686526, "rate_of_change": 0.22191723681078898, "market_dynamics": -0.624898, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.400002, "high": 112.400002, "low": 110.650002, "close": 110.650002, "volume": 229}, "trend_line": 113.250333, "activity_lines": {"activity_5": 109.512668, "activity_10": 107.418, "activity_20": 108.161333, "activity_30": 111.308645}, "trend_signal": 0, "fair_value": 112.434167, "relative_strength": -5.53072, "rate_of_change": 0.17277696696297454, "market_dynamics": -0.383688, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.5, "high": 118.389999, "low": 112.5, "close": 116.050003, "volume": 470}, "trend_line": 113.620667, "activity_lines": {"activity_5": 112.045335, "activity_10": 109.28891, "activity_20": 108.509143, "activity_30": 111.489269}, "trend_signal": 0, "fair_value": 112.554167, "relative_strength": -2.917079, "rate_of_change": 0.3270047779903656, "market_dynamics": 0.005866, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.050003, "high": 116.349998, "low": 114.650002, "close": 115.870003, "volume": 235}, "trend_line": 113.933, "activity_lines": {"activity_5": 113.914669, "activity_10": 110.887092, "activity_20": 108.939096, "activity_30": 111.634387}, "trend_signal": 0, "fair_value": 112.762436, "relative_strength": -2.216596, "rate_of_change": 0.27489101080528733, "market_dynamics": 0.236442, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.870003, "high": 138.990005, "low": 115.870003, "close": 133.899994, "volume": 3035}, "trend_line": 114.703, "activity_lines": {"activity_5": 120.936, "activity_10": 115.526727, "activity_20": 111.172048, "activity_30": 112.92258}, "trend_signal": 0, "fair_value": 112.995834, "relative_strength": 13.307308, "rate_of_change": 0.6758357982322909, "market_dynamics": 0.623606, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.199997, "high": 135.800003, "low": 129.949997, "close": 129.949997, "volume": 106}, "trend_line": 115.283, "activity_lines": {"activity_5": 125.047332, "activity_10": 118.824545, "activity_20": 113.003333, "activity_30": 113.906258}, "trend_signal": 0, "fair_value": 113.17109, "relative_strength": 10.416363, "rate_of_change": 0.5056537318117209, "market_dynamics": 0.824062, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.949997, "high": 129.949997, "low": 126.059998, "close": 127.400002, "volume": 72}, "trend_line": 115.834666, "activity_lines": {"activity_5": 127.085999, "activity_10": 121.178727, "activity_20": 114.557952, "activity_30": 114.688}, "trend_signal": 0, "fair_value": 113.335192, "relative_strength": 7.239371, "rate_of_change": 0.47853196047986024, "market_dynamics": 0.878612, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.449997, "high": 130.449997, "low": 128.449997, "close": 129.119995, "volume": 52}, "trend_line": 116.857, "activity_lines": {"activity_5": 128.581331, "activity_10": 123.465454, "activity_20": 116.25538, "activity_30": 115.545118}, "trend_signal": 0, "fair_value": 113.510321, "relative_strength": 8.548186, "rate_of_change": 0.8825803494784547, "market_dynamics": 0.924883, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.5, "high": 130.949997, "low": 125.599998, "close": 125.599998, "volume": 76}, "trend_line": 117.196, "activity_lines": {"activity_5": 128.031998, "activity_10": 124.709999, "activity_20": 117.570999, "activity_30": 116.109182}, "trend_signal": 0, "fair_value": 113.659039, "relative_strength": 5.663583, "rate_of_change": 0.2900981541542215, "market_dynamics": 0.731436, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.900002, "high": 130.419998, "low": 125.900002, "close": 130.419998, "volume": 105}, "trend_line": 117.207333, "activity_lines": {"activity_5": 128.440665, "activity_10": 126.419998, "activity_20": 119.26938, "activity_30": 116.962343}, "trend_signal": 0, "fair_value": 113.845064, "relative_strength": 5.952904, "rate_of_change": 0.009670125260254264, "market_dynamics": 0.731299, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.100006, "high": 134.100006, "low": 129.550003, "close": 132.300003, "volume": 352}, "trend_line": 117.330666, "activity_lines": {"activity_5": 129.708, "activity_10": 128.100545, "activity_20": 121.020571, "activity_30": 117.936064}, "trend_signal": 1, "fair_value": 114.009167, "relative_strength": 11.404181, "rate_of_change": 0.10522635132392967, "market_dynamics": 0.780243, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.25, "high": 136.449997, "low": 131.869995, "close": 135.5, "volume": 1015}, "trend_line": 117.468999, "activity_lines": {"activity_5": 131.885333, "activity_10": 129.986726, "activity_20": 122.944571, "activity_30": 119.108279}, "trend_signal": 1, "fair_value": 114.164808, "relative_strength": 16.065754, "rate_of_change": 0.11790012339996685, "market_dynamics": 0.895922, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.619995, "high": 142.899994, "low": 137.619995, "close": 142.899994, "volume": 213}, "trend_line": 117.668999, "activity_lines": {"activity_5": 135.989332, "activity_10": 132.766544, "activity_20": 125.441189, "activity_30": 120.748988}, "trend_signal": 1, "fair_value": 114.433397, "relative_strength": 21.611018, "rate_of_change": 0.17025768645564338, "market_dynamics": 1.080916, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.149994, "high": 145.0, "low": 140.449997, "close": 140.449997, "volume": 553}, "trend_line": 117.887333, "activity_lines": {"activity_5": 138.357998, "activity_10": 134.612725, "activity_20": 127.513761, "activity_30": 122.21873}, "trend_signal": 1, "fair_value": 114.71109, "relative_strength": 19.759115, "rate_of_change": 0.1855492966333458, "market_dynamics": 1.218291, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.979996, "high": 140.979996, "low": 135.550003, "close": 135.550003, "volume": 137}, "trend_line": 118.120666, "activity_lines": {"activity_5": 138.103333, "activity_10": 135.12109, "activity_20": 128.940618, "activity_30": 123.358257}, "trend_signal": 1, "fair_value": 114.939615, "relative_strength": 11.86102, "rate_of_change": 0.19792881394644987, "market_dynamics": 1.172468, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.669998, "high": 142.550003, "low": 135.669998, "close": 140.309998, "volume": 354}, "trend_line": 118.702666, "activity_lines": {"activity_5": 139.093332, "activity_10": 136.464908, "activity_20": 130.649618, "activity_30": 124.789827}, "trend_signal": 1, "fair_value": 115.171987, "relative_strength": 14.778754, "rate_of_change": 0.4927164904403719, "market_dynamics": 1.142544, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.309998, "high": 143.929993, "low": 139.800003, "close": 143.929993, "volume": 20}, "trend_line": 119.400666, "activity_lines": {"activity_5": 140.755997, "activity_10": 138.278543, "activity_20": 132.528332, "activity_30": 126.417397}, "trend_signal": 1, "fair_value": 115.424487, "relative_strength": 15.665766, "rate_of_change": 0.5880238612332495, "market_dynamics": 1.066976, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.240005, "high": 145.600006, "low": 133.389999, "close": 133.389999, "volume": 1408}, "trend_line": 119.868999, "activity_lines": {"activity_5": 138.343331, "activity_10": 137.875271, "activity_20": 133.224951, "activity_30": 127.319934}, "trend_signal": 1, "fair_value": 115.575128, "relative_strength": 4.102884, "rate_of_change": 0.3922365056154722, "market_dynamics": 0.858625, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.979996, "high": 146.0, "low": 132.580002, "close": 139.889999, "volume": 219}, "trend_line": 120.879332, "activity_lines": {"activity_5": 138.731331, "activity_10": 138.57618, "activity_20": 134.414951, "activity_30": 128.611612}, "trend_signal": 1, "fair_value": 115.74032, "relative_strength": 7.756098, "rate_of_change": 0.842864300551974, "market_dynamics": 0.728923, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.889999, "high": 140.419998, "low": 137.520004, "close": 137.759995, "volume": 19}, "trend_line": 122.007666, "activity_lines": {"activity_5": 138.446663, "activity_10": 138.629997, "activity_20": 135.226427, "activity_30": 129.700687}, "trend_signal": 1, "fair_value": 115.920385, "relative_strength": 5.979708, "rate_of_change": 0.933438315162095, "market_dynamics": 0.421356, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.899994, "high": 140.979996, "low": 136.350006, "close": 138.740005, "volume": 10}, "trend_line": 123.145999, "activity_lines": {"activity_5": 138.341333, "activity_10": 138.728544, "activity_20": 135.999046, "activity_30": 130.780192}, "trend_signal": 1, "fair_value": 116.159487, "relative_strength": 3.892925, "rate_of_change": 0.9330012099403681, "market_dynamics": 0.102973, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.740005, "high": 145.600006, "low": 138.740005, "close": 145.600006, "volume": 147}, "trend_line": 124.407666, "activity_lines": {"activity_5": 140.627335, "activity_10": 139.957273, "activity_20": 137.295809, "activity_30": 132.228838}, "trend_signal": 1, "fair_value": 116.40218, "relative_strength": 8.954606, "rate_of_change": 1.0245294286824558, "market_dynamics": 0.032106, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.389999, "high": 149.149994, "low": 145.389999, "close": 148.5, "volume": 166}, "trend_line": 125.929333, "activity_lines": {"activity_5": 143.768669, "activity_10": 141.529637, "activity_20": 138.702333, "activity_30": 133.783182}, "trend_signal": 1, "fair_value": 116.710513, "relative_strength": 11.524838, "rate_of_change": 1.2231296100354407, "market_dynamics": 0.086111, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.149994, "high": 153.699997, "low": 147.149994, "close": 151.919998, "volume": 509}, "trend_line": 127.564999, "activity_lines": {"activity_5": 147.042668, "activity_10": 143.622, "activity_20": 140.280047, "activity_30": 135.459999}, "trend_signal": 1, "fair_value": 117.011923, "relative_strength": 16.285847, "rate_of_change": 1.2988760926733411, "market_dynamics": 0.318067, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.990005, "high": 150.289993, "low": 144.779999, "close": 148.600006, "volume": 38}, "trend_line": 129.198333, "activity_lines": {"activity_5": 148.408003, "activity_10": 144.902183, "activity_20": 141.369905, "activity_30": 136.817096}, "trend_signal": 1, "fair_value": 117.336154, "relative_strength": 11.054044, "rate_of_change": 1.2803935349068523, "market_dynamics": 0.404822, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.0, "high": 142.639999, "low": 139.850006, "close": 139.940002, "volume": 20}, "trend_line": 130.411333, "activity_lines": {"activity_5": 146.164002, "activity_10": 144.370547, "activity_20": 141.565, "activity_30": 137.510107}, "trend_signal": 1, "fair_value": 117.521218, "relative_strength": 2.308279, "rate_of_change": 0.9388666028686472, "market_dynamics": 0.185489, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.020004, "high": 142.020004, "low": 134.949997, "close": 136.679993, "volume": 471}, "trend_line": 131.417666, "activity_lines": {"activity_5": 142.753332, "activity_10": 143.252909, "activity_20": 141.402047, "activity_30": 137.914537}, "trend_signal": 1, "fair_value": 117.72891, "relative_strength": -2.424269, "rate_of_change": 0.7716606960838163, "market_dynamics": -0.106014, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.679993, "high": 141.0, "low": 136.490005, "close": 136.490005, "volume": 95}, "trend_line": 132.400666, "activity_lines": {"activity_5": 139.874001, "activity_10": 142.232547, "activity_20": 141.17681, "activity_30": 138.241785}, "trend_signal": 1, "fair_value": 117.876987, "relative_strength": -5.431783, "rate_of_change": 0.7479968484602398, "market_dynamics": -0.573254, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.490005, "high": 142.610001, "low": 136.490005, "close": 139.720001, "volume": 138}, "trend_line": 133.624666, "activity_lines": {"activity_5": 138.872001, "activity_10": 141.743092, "activity_20": 141.224096, "activity_30": 138.714}, "trend_signal": 1, "fair_value": 118.014936, "relative_strength": -5.484828, "rate_of_change": 0.9244666488308975, "market_dynamics": -0.802616, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.919998, "high": 141.050003, "low": 132.580002, "close": 139.619995, "volume": 150}, "trend_line": 134.612, "activity_lines": {"activity_5": 138.649999, "activity_10": 141.238545, "activity_20": 141.194619, "activity_30": 139.100795}, "trend_signal": 1, "fair_value": 118.1325, "relative_strength": -4.015775, "rate_of_change": 0.7388860377020544, "market_dynamics": -0.867697, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.619995, "high": 143.399994, "low": 139.619995, "close": 143.399994, "volume": 24}, "trend_line": 135.671666, "activity_lines": {"activity_5": 140.286664, "activity_10": 141.387453, "activity_20": 141.481333, "activity_30": 139.667763}, "trend_signal": 1, "fair_value": 118.267372, "relative_strength": -4.049778, "rate_of_change": 0.7872002496062706, "market_dynamics": -0.878951, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.5, "high": 164.369995, "low": 145.369995, "close": 164.369995, "volume": 831}, "trend_line": 137.462332, "activity_lines": {"activity_5": 148.682663, "activity_10": 145.264361, "activity_20": 143.712332, "activity_30": 141.519268}, "trend_signal": 1, "fair_value": 118.524872, "relative_strength": 11.145088, "rate_of_change": 1.3198525917710895, "market_dynamics": -0.301893, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.929993, "high": 164.020004, "low": 157.600006, "close": 159.809998, "volume": 77}, "trend_line": 138.920999, "activity_lines": {"activity_5": 153.712663, "activity_10": 147.970907, "activity_20": 145.37157, "activity_30": 142.961053}, "trend_signal": 1, "fair_value": 118.785128, "relative_strength": 5.860528, "rate_of_change": 1.0611394254536517, "market_dynamics": 0.056309, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.699997, "high": 166.990005, "low": 159.520004, "close": 164.960007, "volume": 42}, "trend_line": 140.557332, "activity_lines": {"activity_5": 158.904666, "activity_10": 151.408181, "activity_20": 147.440762, "activity_30": 144.640989}, "trend_signal": 1, "fair_value": 119.089487, "relative_strength": 10.932138, "rate_of_change": 1.177887440904458, "market_dynamics": 0.519697, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.839996, "high": 170.839996, "low": 167.190002, "close": 167.190002, "volume": 13}, "trend_line": 141.666999, "activity_lines": {"activity_5": 163.157334, "activity_10": 155.013818, "activity_20": 149.605619, "activity_30": 146.359225}, "trend_signal": 1, "fair_value": 119.383526, "relative_strength": 10.963439, "rate_of_change": 0.7894764251785896, "market_dynamics": 0.956575, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.020004, "high": 169.020004, "low": 166.619995, "close": 166.619995, "volume": 34}, "trend_line": 142.889333, "activity_lines": {"activity_5": 165.382, "activity_10": 158.177817, "activity_20": 151.565523, "activity_30": 147.969096}, "trend_signal": 1, "fair_value": 119.639744, "relative_strength": 11.040985, "rate_of_change": 0.8628219759211454, "market_dynamics": 0.859436, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.919998, "high": 176.529999, "low": 169.919998, "close": 176.529999, "volume": 1641}, "trend_line": 144.526999, "activity_lines": {"activity_5": 169.362, "activity_10": 162.658544, "activity_20": 154.343952, "activity_30": 150.139462}, "trend_signal": 1, "fair_value": 119.970256, "relative_strength": 15.609082, "rate_of_change": 1.146107946350338, "market_dynamics": 1.065252, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.619995, "high": 178.820007, "low": 177.100006, "close": 178.289993, "volume": 1554}, "trend_line": 146.165999, "activity_lines": {"activity_5": 173.117997, "activity_10": 166.734725, "activity_20": 157.134761, "activity_30": 152.317719}, "trend_signal": 1, "fair_value": 120.291795, "relative_strength": 15.563618, "rate_of_change": 1.134044165685617, "market_dynamics": 1.191763, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.289993, "high": 182.229996, "low": 178.289993, "close": 182.229996, "volume": 61}, "trend_line": 148.053666, "activity_lines": {"activity_5": 176.955329, "activity_10": 170.76727, "activity_20": 160.086998, "activity_30": 154.644429}, "trend_signal": 1, "fair_value": 120.62891, "relative_strength": 8.800747, "rate_of_change": 1.291454245798979, "market_dynamics": 1.240411, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.770004, "high": 175.770004, "low": 164.240005, "close": 166.0, "volume": 70}, "trend_line": 149.239666, "activity_lines": {"activity_5": 174.23133, "activity_10": 171.075998, "activity_20": 161.291903, "activity_30": 155.802257}, "trend_signal": 1, "fair_value": 120.836859, "relative_strength": -2.196369, "rate_of_change": 0.8010608801811142, "market_dynamics": 1.155606, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.649994, "high": 179.919998, "low": 174.520004, "close": 179.919998, "volume": 24}, "trend_line": 150.826999, "activity_lines": {"activity_5": 176.226664, "activity_10": 173.435998, "activity_20": 163.688046, "activity_30": 157.781633}, "trend_signal": 1, "fair_value": 121.127372, "relative_strength": 4.861678, "rate_of_change": 1.0636133425814562, "market_dynamics": 1.010725, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.320007, "high": 181.720001, "low": 174.779999, "close": 174.779999, "volume": 25}, "trend_line": 152.136332, "activity_lines": {"activity_5": 175.621998, "activity_10": 174.197453, "activity_20": 165.39857, "activity_30": 159.326988}, "trend_signal": 1, "fair_value": 121.369038, "relative_strength": -0.313204, "rate_of_change": 0.8681025338175756, "market_dynamics": 0.794494, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.740005, "high": 180.479996, "low": 179.740005, "close": 180.479996, "volume": 31}, "trend_line": 153.388999, "activity_lines": {"activity_5": 177.033998, "activity_10": 175.805998, "activity_20": 167.512998, "activity_30": 161.155611}, "trend_signal": 1, "fair_value": 121.660577, "relative_strength": 0.48307, "rate_of_change": 0.8233845154095094, "market_dynamics": 0.683185, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.479996, "high": 180.479996, "low": 176.130005, "close": 176.130005, "volume": 2}, "trend_line": 154.578333, "activity_lines": {"activity_5": 176.85, "activity_10": 176.247817, "activity_20": 169.060856, "activity_30": 162.622773}, "trend_signal": 1, "fair_value": 121.919295, "relative_strength": -1.143306, "rate_of_change": 0.7753711203239378, "market_dynamics": 0.636274, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.520004, "high": 177.059998, "low": 169.820007, "close": 169.820007, "volume": 687}, "trend_line": 155.720666, "activity_lines": {"activity_5": 174.969336, "activity_10": 175.339273, "activity_20": 169.892476, "activity_30": 163.606107}, "trend_signal": 1, "fair_value": 122.142949, "relative_strength": 0.068665, "rate_of_change": 0.7389994301465316, "market_dynamics": 0.367527, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.690002, "high": 167.089996, "low": 142.490005, "close": 142.490005, "volume": 1787}, "trend_line": 155.793333, "activity_lines": {"activity_5": 163.724004, "activity_10": 169.41382, "activity_20": 168.02019, "activity_30": 162.752516}, "trend_signal": 1, "fair_value": 122.201346, "relative_strength": -15.234537, "rate_of_change": 0.04666496866895984, "market_dynamics": -0.018294, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.229996, "high": 142.229996, "low": 135.389999, "close": 140.5, "volume": 362}, "trend_line": 155.679, "activity_lines": {"activity_5": 154.31067, "activity_10": 163.565274, "activity_20": 165.946238, "activity_30": 161.765849}, "trend_signal": 0, "fair_value": 122.231474, "relative_strength": -15.814733, "rate_of_change": -0.07338760767123957, "market_dynamics": -0.511278, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.5, "high": 140.5, "low": 132.110001, "close": 138.149994, "volume": 9}, "trend_line": 155.837666, "activity_lines": {"activity_5": 146.399334, "activity_10": 157.944546, "activity_20": 163.630285, "activity_30": 160.634946}, "trend_signal": 0, "fair_value": 122.233974, "relative_strength": -19.617177, "rate_of_change": 0.10191869166683422, "market_dynamics": -0.926255, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.149994, "high": 138.149994, "low": 138.149994, "close": 138.149994, "volume": 1}, "trend_line": 155.779666, "activity_lines": {"activity_5": 141.309998, "activity_10": 153.053636, "activity_20": 161.306428, "activity_30": 159.493806}, "trend_signal": 0, "fair_value": 122.272051, "relative_strength": -22.232033, "rate_of_change": -0.0372182165510751, "market_dynamics": -1.215972, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.619995, "high": 138.619995, "low": 132.110001, "close": 132.110001, "volume": 411}, "trend_line": 155.591333, "activity_lines": {"activity_5": 136.739331, "activity_10": 147.866, "activity_20": 158.414809, "activity_30": 157.96673}, "trend_signal": 0, "fair_value": 122.272051, "relative_strength": -28.882577, "rate_of_change": -0.12089703671594731, "market_dynamics": -1.27559, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.110001, "high": 135.729996, "low": 132.110001, "close": 135.729996, "volume": 2}, "trend_line": 155.490999, "activity_lines": {"activity_5": 135.88933, "activity_10": 143.952726, "activity_20": 155.903713, "activity_30": 156.685354}, "trend_signal": 0, "fair_value": 122.258397, "relative_strength": -26.18803, "rate_of_change": -0.06448559702229925, "market_dynamics": -1.274719, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.009995, "high": 142.25, "low": 138.240005, "close": 139.720001, "volume": 391}, "trend_line": 155.294999, "activity_lines": {"activity_5": 136.819998, "activity_10": 141.568363, "activity_20": 153.809142, "activity_30": 155.66787}, "trend_signal": 0, "fair_value": 122.270961, "relative_strength": -21.896746, "rate_of_change": -0.1260523125200308, "market_dynamics": -1.161149, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.979996, "high": 135.979996, "low": 133.320007, "close": 134.539993, "volume": 23}, "trend_line": 154.829666, "activity_lines": {"activity_5": 136.075997, "activity_10": 138.879634, "activity_20": 151.338618, "activity_30": 154.328837}, "trend_signal": 0, "fair_value": 122.315192, "relative_strength": -23.246967, "rate_of_change": -0.29964454940367197, "market_dynamics": -1.128524, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.330002, "high": 132.330002, "low": 128.169998, "close": 128.169998, "volume": 166}, "trend_line": 154.037999, "activity_lines": {"activity_5": 133.449331, "activity_10": 135.867998, "activity_20": 148.38176, "activity_30": 152.608859}, "trend_signal": 0, "fair_value": 122.322628, "relative_strength": -25.430806, "rate_of_change": -0.5113148019062378, "market_dynamics": -1.107982, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.809998, "high": 125.809998, "low": 122.139999, "close": 122.139999, "volume": 3}, "trend_line": 153.155999, "activity_lines": {"activity_5": 129.477998, "activity_10": 132.631998, "activity_20": 145.025808, "activity_30": 150.550923}, "trend_signal": 0, "fair_value": 122.296346, "relative_strength": -25.982982, "rate_of_change": -0.5725859889935372, "market_dynamics": -1.130887, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 129.119995, "low": 120.0, "close": 129.119995, "volume": 106}, "trend_line": 152.795332, "activity_lines": {"activity_5": 128.497997, "activity_10": 131.531997, "activity_20": 142.549141, "activity_30": 149.000213}, "trend_signal": 0, "fair_value": 122.447115, "relative_strength": -21.100213, "rate_of_change": -0.2354899594889564, "market_dynamics": -1.199742, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.119995, "high": 133.259995, "low": 129.0, "close": 129.0, "volume": 10}, "trend_line": 152.539332, "activity_lines": {"activity_5": 127.918664, "activity_10": 130.65327, "activity_20": 140.239617, "activity_30": 147.465031}, "trend_signal": 0, "fair_value": 122.626602, "relative_strength": -19.684322, "rate_of_change": -0.16754438545282274, "market_dynamics": -1.224511, "expectation": {"probability": 52.4648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/842bcc1c-1914-4164-8ef4-e4916e459e27/", "share_image": "https://sharemaestro.com/terminal/842bcc1c-1914-4164-8ef4-e4916e459e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}