{"ticker": {"uuid": "842f045e-b5b1-49d1-9e7d-26c6bfdb2ea4", "symbol": "FNRN", "name": "First Northern Community Bancorp Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNRN rose 22.07%, moving from 14.09 to 17.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.92 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.92"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.49, "high": 17.52, "low": 17.1, "close": 17.2, "volume": 412498}, "trend_line": 14.29971, "activity_lines": {"activity_5": 17.423333, "activity_10": 16.901091, "activity_20": 15.929076, "activity_30": 15.192894}, "trend_signal": 1, "fair_value": 9.865932, "relative_strength": 9.915502, "rate_of_change": 1.1065880904063918, "market_dynamics": 1.43403, "expectation": {"probability": 45.7985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.960434, "high": 6.461456, "low": 5.891414, "close": 6.1332, "volume": 83312}, "trend_line": 6.622613, "activity_lines": {"activity_5": 6.066993, "activity_10": 6.071513, "activity_20": 6.311109, "activity_30": 6.464254}, "trend_signal": 0, "fair_value": 7.768229, "relative_strength": -25.219159, "rate_of_change": -0.17981645457719625, "market_dynamics": -0.896726, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.003708, "high": 6.133284, "low": 6.003708, "close": 6.0469, "volume": 6207}, "trend_line": 6.599303, "activity_lines": {"activity_5": 6.066433, "activity_10": 6.057698, "activity_20": 6.26319, "activity_30": 6.427111}, "trend_signal": 0, "fair_value": 7.763588, "relative_strength": -28.270869, "rate_of_change": -0.3519758741753502, "market_dynamics": -0.962244, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.029623, "high": 6.0469, "low": 5.917324, "close": 6.0469, "volume": 35239}, "trend_line": 6.574623, "activity_lines": {"activity_5": 6.060113, "activity_10": 6.052051, "activity_20": 6.218367, "activity_30": 6.391472}, "trend_signal": 0, "fair_value": 7.759897, "relative_strength": -26.732693, "rate_of_change": -0.37397888837654575, "market_dynamics": -0.776746, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0469, "high": 6.0469, "low": 5.943239, "close": 6.0469, "volume": 17365}, "trend_line": 6.54583, "activity_lines": {"activity_5": 6.056673, "activity_10": 6.050329, "activity_20": 6.178049, "activity_30": 6.357425}, "trend_signal": 0, "fair_value": 7.756363, "relative_strength": -27.43714, "rate_of_change": -0.4379414606738712, "market_dynamics": -0.542452, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.046841, "high": 6.2628, "low": 5.969096, "close": 6.2628, "volume": 190552}, "trend_line": 6.526977, "activity_lines": {"activity_5": 6.12462, "activity_10": 6.090216, "activity_20": 6.164169, "activity_30": 6.339165}, "trend_signal": 0, "fair_value": 7.75432, "relative_strength": -23.619338, "rate_of_change": -0.28801542355973203, "market_dynamics": -0.198073, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.262796, "high": 6.5565, "low": 6.09003, "close": 6.5565, "volume": 8300}, "trend_line": 6.51654, "activity_lines": {"activity_5": 6.27434, "activity_10": 6.180364, "activity_20": 6.183207, "activity_30": 6.34107}, "trend_signal": 0, "fair_value": 7.754053, "relative_strength": -22.148228, "rate_of_change": -0.15990557343774287, "market_dynamics": 0.254159, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.556564, "high": 7.074869, "low": 6.219665, "close": 6.576, "volume": 106305}, "trend_line": 6.505933, "activity_lines": {"activity_5": 6.40234, "activity_10": 6.26322, "activity_20": 6.207747, "activity_30": 6.344906}, "trend_signal": 0, "fair_value": 7.753912, "relative_strength": -20.679894, "rate_of_change": -0.1627704272512753, "market_dynamics": 0.682857, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.867549, "high": 7.6882, "low": 6.867549, "close": 7.6882, "volume": 32692}, "trend_line": 6.540077, "activity_lines": {"activity_5": 6.8658, "activity_10": 6.537104, "activity_20": 6.341862, "activity_30": 6.421181}, "trend_signal": 0, "fair_value": 7.761005, "relative_strength": -8.856791, "rate_of_change": 0.5248132742836484, "market_dynamics": 1.106593, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.645002, "high": 7.9819, "low": 7.645002, "close": 7.9819, "volume": 3113}, "trend_line": 6.58449, "activity_lines": {"activity_5": 7.31774, "activity_10": 6.835331, "activity_20": 6.501644, "activity_30": 6.514202}, "trend_signal": 0, "fair_value": 7.770772, "relative_strength": -2.291783, "rate_of_change": 0.6790898639266723, "market_dynamics": 1.197545, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.774571, "high": 8.292876, "low": 7.558611, "close": 8.1633, "volume": 26920}, "trend_line": 6.63447, "activity_lines": {"activity_5": 7.701147, "activity_10": 7.1312, "activity_20": 6.672944, "activity_30": 6.616061}, "trend_signal": 0, "fair_value": 7.782177, "relative_strength": 1.547522, "rate_of_change": 0.759056510071404, "market_dynamics": 1.367573, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.163292, "high": 8.163292, "low": 7.446304, "close": 8.1201, "volume": 40110}, "trend_line": 6.68301, "activity_lines": {"activity_5": 7.943453, "activity_10": 7.380262, "activity_20": 6.832108, "activity_30": 6.711908}, "trend_signal": 1, "fair_value": 7.792522, "relative_strength": 3.324299, "rate_of_change": 0.7316334236193701, "market_dynamics": 1.382485, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.120094, "high": 8.4138, "low": 7.774559, "close": 8.4138, "volume": 26992}, "trend_line": 6.740243, "activity_lines": {"activity_5": 8.17942, "activity_10": 7.646598, "activity_20": 7.010954, "activity_30": 6.823572}, "trend_signal": 1, "fair_value": 7.805321, "relative_strength": 5.397362, "rate_of_change": 0.8563955463182022, "market_dynamics": 1.343976, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.809061, "high": 8.336, "low": 7.809061, "close": 8.336, "volume": 23259}, "trend_line": 6.78501, "activity_lines": {"activity_5": 8.266933, "activity_10": 7.855755, "activity_20": 7.173259, "activity_30": 6.926524}, "trend_signal": 1, "fair_value": 7.81778, "relative_strength": 0.912281, "rate_of_change": 0.6641748672859321, "market_dynamics": 1.299741, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.336, "high": 8.336, "low": 8.336, "close": 8.336, "volume": 0}, "trend_line": 6.82018, "activity_lines": {"activity_5": 8.31126, "activity_10": 8.023291, "activity_20": 7.325691, "activity_30": 7.026588}, "trend_signal": 1, "fair_value": 7.830187, "relative_strength": 2.380416, "rate_of_change": 0.5183485359638368, "market_dynamics": 1.195069, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.817684, "high": 8.292792, "low": 7.809045, "close": 8.2496, "volume": 53409}, "trend_line": 6.851783, "activity_lines": {"activity_5": 8.30318, "activity_10": 8.133498, "activity_20": 7.459611, "activity_30": 7.118808}, "trend_signal": 1, "fair_value": 7.840562, "relative_strength": 2.055392, "rate_of_change": 0.463374866939003, "market_dynamics": 1.14303, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.2496, "high": 8.2496, "low": 8.2496, "close": 8.2496, "volume": 7}, "trend_line": 6.8827, "activity_lines": {"activity_5": 8.289347, "activity_10": 8.207582, "activity_20": 7.583248, "activity_30": 7.20899}, "trend_signal": 1, "fair_value": 7.851202, "relative_strength": 5.872806, "rate_of_change": 0.4512256152887451, "market_dynamics": 1.025998, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.947288, "high": 8.240992, "low": 7.602358, "close": 8.1978, "volume": 11801}, "trend_line": 6.911207, "activity_lines": {"activity_5": 8.249613, "activity_10": 8.241464, "activity_20": 7.69105, "activity_30": 7.293835}, "trend_signal": 1, "fair_value": 7.860507, "relative_strength": 5.410221, "rate_of_change": 0.4141833873334634, "market_dynamics": 0.91851, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.197815, "high": 8.197815, "low": 7.601767, "close": 8.1719, "volume": 18496}, "trend_line": 6.943457, "activity_lines": {"activity_5": 8.215647, "activity_10": 8.241149, "activity_20": 7.785733, "activity_30": 7.37517}, "trend_signal": 1, "fair_value": 7.869172, "relative_strength": 3.427751, "rate_of_change": 0.46663339703181134, "market_dynamics": 0.816352, "expectation": {"probability": 35.8113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.17186, "high": 8.17186, "low": 7.774497, "close": 8.0682, "volume": 5119}, "trend_line": 6.986647, "activity_lines": {"activity_5": 8.158053, "activity_10": 8.213185, "activity_20": 7.860626, "activity_30": 7.447734}, "trend_signal": 1, "fair_value": 7.877172, "relative_strength": 2.211713, "rate_of_change": 0.6220244469001417, "market_dynamics": 0.579926, "expectation": {"probability": 35.035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.688156, "high": 8.007776, "low": 7.45492, "close": 7.8782, "volume": 13580}, "trend_line": 7.033293, "activity_lines": {"activity_5": 8.05498, "activity_10": 8.149107, "activity_20": 7.907757, "activity_30": 7.505254}, "trend_signal": 1, "fair_value": 7.884428, "relative_strength": 2.896755, "rate_of_change": 0.6676450091152446, "market_dynamics": 0.339288, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.601771, "high": 7.964583, "low": 7.515387, "close": 7.7659, "volume": 190193}, "trend_line": 7.07951, "activity_lines": {"activity_5": 7.939233, "activity_10": 8.069795, "activity_20": 7.935348, "activity_30": 7.552519}, "trend_signal": 1, "fair_value": 7.891018, "relative_strength": 4.217455, "rate_of_change": 0.657117512380053, "market_dynamics": 0.204329, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.688192, "high": 7.774576, "low": 7.394485, "close": 7.5327, "volume": 114069}, "trend_line": 7.114063, "activity_lines": {"activity_5": 7.778, "activity_10": 7.954522, "activity_20": 7.932955, "activity_30": 7.581757}, "trend_signal": 1, "fair_value": 7.894583, "relative_strength": -4.779583, "rate_of_change": 0.48807050205451835, "market_dynamics": -0.019167, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.48943, "high": 7.558537, "low": 7.048875, "close": 7.4376, "volume": 51340}, "trend_line": 7.153223, "activity_lines": {"activity_5": 7.629407, "activity_10": 7.837978, "activity_20": 7.91443, "activity_30": 7.60263}, "trend_signal": 1, "fair_value": 7.894797, "relative_strength": -8.38648, "rate_of_change": 0.5504589993088319, "market_dynamics": -0.244757, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.256246, "high": 7.446291, "low": 7.057564, "close": 7.2908, "volume": 36160}, "trend_line": 7.19037, "activity_lines": {"activity_5": 7.480833, "activity_10": 7.711078, "activity_20": 7.875301, "activity_30": 7.611506}, "trend_signal": 1, "fair_value": 7.890905, "relative_strength": -11.581155, "rate_of_change": 0.5193043751047611, "market_dynamics": -0.430081, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.290775, "high": 7.290775, "low": 7.100731, "close": 7.1612, "volume": 11018}, "trend_line": 7.226073, "activity_lines": {"activity_5": 7.340887, "activity_10": 7.579618, "activity_20": 7.817907, "activity_30": 7.609624}, "trend_signal": 1, "fair_value": 7.8846, "relative_strength": -13.503563, "rate_of_change": 0.4965391210744469, "market_dynamics": -0.727866, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.10936, "high": 7.126637, "low": 6.910678, "close": 7.0057, "volume": 82170}, "trend_line": 7.260913, "activity_lines": {"activity_5": 7.196907, "activity_10": 7.439675, "activity_20": 7.741424, "activity_30": 7.595407}, "trend_signal": 0, "fair_value": 7.878617, "relative_strength": -15.02785, "rate_of_change": 0.48214292880794285, "market_dynamics": -0.852114, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.997087, "high": 7.2476, "low": 6.953895, "close": 7.2476, "volume": 35481}, "trend_line": 7.303817, "activity_lines": {"activity_5": 7.18424, "activity_10": 7.366329, "activity_20": 7.685841, "activity_30": 7.594548}, "trend_signal": 0, "fair_value": 7.874606, "relative_strength": -12.122522, "rate_of_change": 0.5908898784491587, "market_dynamics": -0.879387, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.230285, "high": 7.7745, "low": 6.992731, "close": 7.7745, "volume": 24997}, "trend_line": 7.359963, "activity_lines": {"activity_5": 7.366213, "activity_10": 7.40606, "activity_20": 7.67724, "activity_30": 7.624914}, "trend_signal": 1, "fair_value": 7.873551, "relative_strength": -8.290201, "rate_of_change": 0.7687213411836582, "market_dynamics": -0.774471, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.774538, "high": 7.774538, "low": 7.39445, "close": 7.7659, "volume": 14166}, "trend_line": 7.417553, "activity_lines": {"activity_5": 7.52286, "activity_10": 7.451453, "activity_20": 7.66741, "activity_30": 7.651104}, "trend_signal": 1, "fair_value": 7.868011, "relative_strength": -8.672614, "rate_of_change": 0.7824767597337141, "market_dynamics": -0.630824, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.765868, "high": 7.765868, "low": 7.437611, "close": 7.7054, "volume": 23822}, "trend_line": 7.473703, "activity_lines": {"activity_5": 7.627667, "activity_10": 7.491342, "activity_20": 7.652846, "activity_30": 7.669675}, "trend_signal": 1, "fair_value": 7.86414, "relative_strength": -9.148421, "rate_of_change": 0.756988187344271, "market_dynamics": -0.521511, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.558616, "high": 7.688192, "low": 7.472232, "close": 7.645, "volume": 17219}, "trend_line": 7.524097, "activity_lines": {"activity_5": 7.67606, "activity_10": 7.523391, "activity_20": 7.63471, "activity_30": 7.680726}, "trend_signal": 0, "fair_value": 7.859881, "relative_strength": -6.46953, "rate_of_change": 0.6742842202854439, "market_dynamics": -0.408036, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.644976, "high": 7.705445, "low": 7.342632, "close": 7.5154, "volume": 78864}, "trend_line": 7.573047, "activity_lines": {"activity_5": 7.638633, "activity_10": 7.534075, "activity_20": 7.606494, "activity_30": 7.680165}, "trend_signal": 0, "fair_value": 7.854265, "relative_strength": -10.468633, "rate_of_change": 0.6505764080393913, "market_dynamics": -0.331239, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.515415, "high": 7.515415, "low": 7.342647, "close": 7.4895, "volume": 93216}, "trend_line": 7.621133, "activity_lines": {"activity_5": 7.57472, "activity_10": 7.540364, "activity_20": 7.58009, "activity_30": 7.674775}, "trend_signal": 0, "fair_value": 7.8469, "relative_strength": -12.751308, "rate_of_change": 0.6349623870022266, "market_dynamics": -0.244202, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.437646, "high": 7.489477, "low": 7.394455, "close": 7.4722, "volume": 85196}, "trend_line": 7.668643, "activity_lines": {"activity_5": 7.52404, "activity_10": 7.542564, "activity_20": 7.556068, "activity_30": 7.665166}, "trend_signal": 0, "fair_value": 7.839952, "relative_strength": -13.072298, "rate_of_change": 0.6233981220377591, "market_dynamics": -0.175191, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.394425, "high": 7.601745, "low": 7.385786, "close": 7.524, "volume": 50211}, "trend_line": 7.710683, "activity_lines": {"activity_5": 7.510207, "activity_10": 7.550884, "activity_20": 7.541093, "activity_30": 7.655834}, "trend_signal": 0, "fair_value": 7.830699, "relative_strength": -13.080748, "rate_of_change": 0.5482065079832257, "market_dynamics": -0.104616, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.523977, "high": 7.549892, "low": 7.359849, "close": 7.5067, "volume": 13954}, "trend_line": 7.742357, "activity_lines": {"activity_5": 7.5027, "activity_10": 7.549462, "activity_20": 7.527926, "activity_30": 7.642674}, "trend_signal": 0, "fair_value": 7.821335, "relative_strength": -14.280663, "rate_of_change": 0.4107807310973588, "market_dynamics": -0.1261, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.472147, "high": 7.515338, "low": 7.472147, "close": 7.5067, "volume": 14726}, "trend_line": 7.77338, "activity_lines": {"activity_5": 7.504413, "activity_10": 7.538931, "activity_20": 7.518297, "activity_30": 7.627471}, "trend_signal": 0, "fair_value": 7.812762, "relative_strength": -12.403999, "rate_of_change": 0.4006919339937469, "market_dynamics": -0.151282, "expectation": {"probability": 37.8276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5067, "high": 7.5067, "low": 7.472147, "close": 7.5067, "volume": 3984}, "trend_line": 7.76733, "activity_lines": {"activity_5": 7.506707, "activity_10": 7.523689, "activity_20": 7.511958, "activity_30": 7.610265}, "trend_signal": 0, "fair_value": 7.808144, "relative_strength": -12.97038, "rate_of_change": -0.07782972143392076, "market_dynamics": -0.163059, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.818598, "high": 7.88209, "low": 7.065763, "close": 7.5737, "volume": 81697}, "trend_line": 7.753723, "activity_lines": {"activity_5": 7.530187, "activity_10": 7.525498, "activity_20": 7.515168, "activity_30": 7.597773}, "trend_signal": 0, "fair_value": 7.80211, "relative_strength": -13.285495, "rate_of_change": -0.17518246295703116, "market_dynamics": -0.004576, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.419549, "high": 7.7098, "low": 7.256282, "close": 7.7098, "volume": 53726}, "trend_line": 7.738607, "activity_lines": {"activity_5": 7.592267, "activity_10": 7.555547, "activity_20": 7.533695, "activity_30": 7.594939}, "trend_signal": 0, "fair_value": 7.796949, "relative_strength": -9.730979, "rate_of_change": -0.19495150910085268, "market_dynamics": 0.224401, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.328752, "high": 7.664351, "low": 7.328752, "close": 7.619, "volume": 5098}, "trend_line": 7.721903, "activity_lines": {"activity_5": 7.611693, "activity_10": 7.569007, "activity_20": 7.544376, "activity_30": 7.587223}, "trend_signal": 0, "fair_value": 7.791205, "relative_strength": -9.317757, "rate_of_change": -0.21585280141503282, "market_dynamics": 0.299388, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.528329, "high": 8.2086, "low": 7.419486, "close": 8.2086, "volume": 25233}, "trend_line": 7.715063, "activity_lines": {"activity_5": 7.820167, "activity_10": 7.69014, "activity_20": 7.611909, "activity_30": 7.618623}, "trend_signal": 0, "fair_value": 7.787554, "relative_strength": -4.907525, "rate_of_change": -0.08857920126684318, "market_dynamics": 0.575655, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.20857, "high": 8.20857, "low": 7.265356, "close": 8.1995, "volume": 18152}, "trend_line": 7.710513, "activity_lines": {"activity_5": 7.978813, "activity_10": 7.797015, "activity_20": 7.675356, "activity_30": 7.649877}, "trend_signal": 0, "fair_value": 7.783686, "relative_strength": -4.359143, "rate_of_change": -0.058975539149843034, "market_dynamics": 0.683313, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.909284, "high": 8.199533, "low": 7.328786, "close": 8.1179, "volume": 22086}, "trend_line": 7.703243, "activity_lines": {"activity_5": 8.064073, "activity_10": 7.876144, "activity_20": 7.727404, "activity_30": 7.67616}, "trend_signal": 0, "fair_value": 7.780877, "relative_strength": -4.346943, "rate_of_change": -0.09428685224965071, "market_dynamics": 0.745219, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.117889, "high": 8.208592, "low": 7.764149, "close": 8.1451, "volume": 24003}, "trend_line": 7.69976, "activity_lines": {"activity_5": 8.12212, "activity_10": 7.948478, "activity_20": 7.778104, "activity_30": 7.704666}, "trend_signal": 1, "fair_value": 7.774023, "relative_strength": -3.428484, "rate_of_change": -0.04521472320163387, "market_dynamics": 0.96775, "expectation": {"probability": 34.7947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.163251, "high": 8.172322, "low": 7.80044, "close": 8.1179, "volume": 10885}, "trend_line": 7.69537, "activity_lines": {"activity_5": 8.14208, "activity_10": 8.004575, "activity_20": 7.821529, "activity_30": 7.731643}, "trend_signal": 1, "fair_value": 7.76594, "relative_strength": 1.737833, "rate_of_change": -0.05701476409655343, "market_dynamics": 0.96884, "expectation": {"probability": 23.0897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.11787, "high": 8.11787, "low": 7.818552, "close": 8.1088, "volume": 12456}, "trend_line": 7.692403, "activity_lines": {"activity_5": 8.125747, "activity_10": 8.047904, "activity_20": 7.85879, "activity_30": 7.758316}, "trend_signal": 1, "fair_value": 7.758432, "relative_strength": -2.212488, "rate_of_change": -0.038555650995338, "market_dynamics": 0.963654, "expectation": {"probability": 32.1314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.873039, "high": 8.19957, "low": 7.873039, "close": 8.1905, "volume": 24650}, "trend_line": 7.693023, "activity_lines": {"activity_5": 8.1433, "activity_10": 8.09514, "activity_20": 7.899731, "activity_30": 7.790451}, "trend_signal": 1, "fair_value": 7.751606, "relative_strength": -2.265356, "rate_of_change": 0.00805990013784391, "market_dynamics": 1.035281, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.927486, "high": 8.154151, "low": 7.927395, "close": 8.1088, "volume": 13099}, "trend_line": 7.694377, "activity_lines": {"activity_5": 8.13422, "activity_10": 8.115089, "activity_20": 7.930911, "activity_30": 7.817276}, "trend_signal": 1, "fair_value": 7.743306, "relative_strength": -4.669333, "rate_of_change": 0.017600363342213814, "market_dynamics": 0.959445, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.918362, "high": 8.281173, "low": 7.900221, "close": 8.1814, "volume": 47201}, "trend_line": 7.704483, "activity_lines": {"activity_5": 8.149947, "activity_10": 8.138509, "activity_20": 7.967372, "activity_30": 7.848697}, "trend_signal": 1, "fair_value": 7.735103, "relative_strength": -5.870856, "rate_of_change": 0.13134266750900694, "market_dynamics": 0.996935, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.163303, "high": 8.263077, "low": 8.000037, "close": 8.0726, "volume": 77315}, "trend_line": 7.714707, "activity_lines": {"activity_5": 8.126987, "activity_10": 8.133573, "activity_20": 7.991204, "activity_30": 7.872446}, "trend_signal": 1, "fair_value": 7.72673, "relative_strength": -8.394595, "rate_of_change": 0.13270196066368128, "market_dynamics": 0.945213, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.036286, "high": 8.1542, "low": 7.990935, "close": 8.1542, "volume": 7955}, "trend_line": 7.735423, "activity_lines": {"activity_5": 8.134247, "activity_10": 8.135225, "activity_20": 8.020772, "activity_30": 7.9008}, "trend_signal": 1, "fair_value": 7.71888, "relative_strength": -6.076263, "rate_of_change": 0.26852607623335767, "market_dynamics": 0.682821, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.154203, "high": 8.154203, "low": 7.936516, "close": 8.0635, "volume": 37812}, "trend_line": 7.756287, "activity_lines": {"activity_5": 8.108247, "activity_10": 8.121376, "activity_20": 8.03866, "activity_30": 7.921967}, "trend_signal": 1, "fair_value": 7.710501, "relative_strength": -9.578663, "rate_of_change": 0.26972022085929154, "market_dynamics": 0.52283, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.063537, "high": 8.154241, "low": 8.027256, "close": 8.1361, "volume": 12386}, "trend_line": 7.784463, "activity_lines": {"activity_5": 8.114913, "activity_10": 8.1232, "activity_20": 8.060728, "activity_30": 7.946471}, "trend_signal": 1, "fair_value": 7.703063, "relative_strength": -11.892878, "rate_of_change": 0.3632665990827739, "market_dynamics": 0.180112, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1361, "high": 8.14517, "low": 8.045397, "close": 8.1361, "volume": 15979}, "trend_line": 7.81696, "activity_lines": {"activity_5": 8.11976, "activity_10": 8.124693, "activity_20": 8.079635, "activity_30": 7.969157}, "trend_signal": 1, "fair_value": 7.696415, "relative_strength": -12.090007, "rate_of_change": 0.4174597528435837, "market_dynamics": -0.066813, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.063476, "high": 8.2086, "low": 7.936492, "close": 8.2086, "volume": 86551}, "trend_line": 7.857057, "activity_lines": {"activity_5": 8.151793, "activity_10": 8.139531, "activity_20": 8.102532, "activity_30": 7.994424}, "trend_signal": 1, "fair_value": 7.689705, "relative_strength": -11.308714, "rate_of_change": 0.5129487678074376, "market_dynamics": -0.111768, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.2086, "high": 8.2086, "low": 8.163249, "close": 8.2086, "volume": 1633}, "trend_line": 7.88909, "activity_lines": {"activity_5": 8.17476, "activity_10": 8.15272, "activity_20": 8.122087, "activity_30": 8.017104}, "trend_signal": 1, "fair_value": 7.683786, "relative_strength": -14.299003, "rate_of_change": 0.4076971822910309, "market_dynamics": -0.278714, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.208663, "high": 8.381, "low": 8.140001, "close": 8.381, "volume": 10738}, "trend_line": 7.909307, "activity_lines": {"activity_5": 8.251567, "activity_10": 8.19544, "activity_20": 8.154719, "activity_30": 8.04884}, "trend_signal": 1, "fair_value": 7.680026, "relative_strength": -12.220307, "rate_of_change": 0.2562652980254973, "market_dynamics": -0.189913, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.344651, "high": 9.052132, "low": 8.344651, "close": 8.9705, "volume": 34812}, "trend_line": 7.94946, "activity_lines": {"activity_5": 8.503707, "activity_10": 8.341878, "activity_20": 8.23933, "activity_30": 8.117305}, "trend_signal": 1, "fair_value": 7.679888, "relative_strength": -2.296715, "rate_of_change": 0.5076677387791384, "market_dynamics": 0.163494, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.97053, "high": 8.9796, "low": 8.68935, "close": 8.9796, "volume": 2515}, "trend_line": 7.991933, "activity_lines": {"activity_5": 8.703253, "activity_10": 8.474304, "activity_20": 8.318156, "activity_30": 8.183765}, "trend_signal": 1, "fair_value": 7.679438, "relative_strength": 0.473563, "rate_of_change": 0.5342878635781576, "market_dynamics": 0.445146, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.979603, "high": 8.979603, "low": 8.816338, "close": 8.8889, "volume": 753}, "trend_line": 8.033397, "activity_lines": {"activity_5": 8.816333, "activity_10": 8.575725, "activity_20": 8.382297, "activity_30": 8.241634}, "trend_signal": 1, "fair_value": 7.678882, "relative_strength": 2.794111, "rate_of_change": 0.5188231683123519, "market_dynamics": 0.852555, "expectation": {"probability": 27.9373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.68948, "high": 8.979641, "low": 8.68939, "close": 8.9615, "volume": 30709}, "trend_line": 8.0816, "activity_lines": {"activity_5": 8.90826, "activity_10": 8.675505, "activity_20": 8.447306, "activity_30": 8.301512}, "trend_signal": 1, "fair_value": 7.678, "relative_strength": 3.514834, "rate_of_change": 0.6000325889533296, "market_dynamics": 1.161604, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.798138, "high": 8.961402, "low": 8.798138, "close": 8.8707, "volume": 46645}, "trend_line": 8.12764, "activity_lines": {"activity_5": 8.919727, "activity_10": 8.744098, "activity_20": 8.500081, "activity_30": 8.352421}, "trend_signal": 1, "fair_value": 7.677644, "relative_strength": -2.438961, "rate_of_change": 0.5696891704612903, "market_dynamics": 1.185505, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.870775, "high": 9.0159, "low": 8.843564, "close": 9.0159, "volume": 43741}, "trend_line": 8.179097, "activity_lines": {"activity_5": 8.946947, "activity_10": 8.824415, "activity_20": 8.56349, "activity_30": 8.409728}, "trend_signal": 1, "fair_value": 7.67769, "relative_strength": -1.424039, "rate_of_change": 0.6331112106343413, "market_dynamics": 1.240014, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.006778, "high": 9.414941, "low": 8.943286, "close": 9.3968, "volume": 23016}, "trend_line": 8.241523, "activity_lines": {"activity_5": 9.098107, "activity_10": 8.957989, "activity_20": 8.658898, "activity_30": 8.48829}, "trend_signal": 1, "fair_value": 7.679388, "relative_strength": 3.807006, "rate_of_change": 0.7632382890189505, "market_dynamics": 1.367801, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.151961, "high": 9.415, "low": 9.151961, "close": 9.415, "volume": 23809}, "trend_line": 8.305133, "activity_lines": {"activity_5": 9.22752, "activity_10": 9.071951, "activity_20": 8.750079, "activity_30": 8.563998}, "trend_signal": 1, "fair_value": 7.681202, "relative_strength": 10.574052, "rate_of_change": 0.7718233632303013, "market_dynamics": 1.398917, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.161031, "high": 9.415, "low": 9.161031, "close": 9.415, "volume": 19650}, "trend_line": 8.368743, "activity_lines": {"activity_5": 9.32186, "activity_10": 9.163978, "activity_20": 8.835083, "activity_30": 8.635602}, "trend_signal": 1, "fair_value": 7.683807, "relative_strength": 4.649816, "rate_of_change": 0.7659118764263091, "market_dynamics": 1.432419, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.324254, "high": 9.5238, "low": 9.20634, "close": 9.5238, "volume": 23672}, "trend_line": 8.43598, "activity_lines": {"activity_5": 9.422233, "activity_10": 9.253853, "activity_20": 8.924229, "activity_30": 8.710122}, "trend_signal": 1, "fair_value": 7.686846, "relative_strength": 4.66641, "rate_of_change": 0.8034300969691677, "market_dynamics": 1.460507, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.433103, "high": 9.478454, "low": 9.3424, "close": 9.3424, "volume": 17231}, "trend_line": 8.494937, "activity_lines": {"activity_5": 9.4186, "activity_10": 9.289967, "activity_20": 8.98975, "activity_30": 8.768601}, "trend_signal": 1, "fair_value": 7.689249, "relative_strength": 2.020696, "rate_of_change": 0.6988755307622764, "market_dynamics": 1.301394, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.3424, "high": 9.3424, "low": 9.297049, "close": 9.3424, "volume": 1901}, "trend_line": 8.549357, "activity_lines": {"activity_5": 9.3932, "activity_10": 9.31932, "activity_20": 9.049397, "activity_30": 8.823276}, "trend_signal": 1, "fair_value": 7.692444, "relative_strength": 2.255655, "rate_of_change": 0.6406168756754801, "market_dynamics": 1.087321, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.342452, "high": 9.342452, "low": 9.215467, "close": 9.2971, "volume": 220}, "trend_line": 8.605293, "activity_lines": {"activity_5": 9.356327, "activity_10": 9.33384, "activity_20": 9.0992, "activity_30": 8.871517}, "trend_signal": 1, "fair_value": 7.695875, "relative_strength": 0.865233, "rate_of_change": 0.654271426494403, "market_dynamics": 0.800935, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.297051, "high": 9.333333, "low": 9.115646, "close": 9.2517, "volume": 7708}, "trend_line": 8.640063, "activity_lines": {"activity_5": 9.31218, "activity_10": 9.332684, "activity_20": 9.13885, "activity_30": 8.913221}, "trend_signal": 1, "fair_value": 7.699543, "relative_strength": 0.525976, "rate_of_change": 0.40405364465800253, "market_dynamics": 0.384208, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.251656, "high": 9.287937, "low": 9.0249, "close": 9.0249, "volume": 38105}, "trend_line": 8.667577, "activity_lines": {"activity_5": 9.20332, "activity_10": 9.285015, "activity_20": 9.151672, "activity_30": 8.938049}, "trend_signal": 1, "fair_value": 7.702917, "relative_strength": -1.657198, "rate_of_change": 0.3184467520665074, "market_dynamics": 0.048761, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.98868, "high": 9.288, "low": 8.943328, "close": 9.288, "volume": 6637}, "trend_line": 8.70658, "activity_lines": {"activity_5": 9.21542, "activity_10": 9.282378, "activity_20": 9.184974, "activity_30": 8.978077}, "trend_signal": 1, "fair_value": 7.707872, "relative_strength": 3.015987, "rate_of_change": 0.4499873494057337, "market_dynamics": -0.275053, "expectation": {"probability": 32.2632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.1156, "high": 9.297005, "low": 9.024898, "close": 9.1156, "volume": 142090}, "trend_line": 8.73893, "activity_lines": {"activity_5": 9.17368, "activity_10": 9.243449, "activity_20": 9.196372, "activity_30": 9.004465}, "trend_signal": 1, "fair_value": 7.711248, "relative_strength": -3.942779, "rate_of_change": 0.37155806298224114, "market_dynamics": -0.388591, "expectation": {"probability": 34.2625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0703, "high": 9.115652, "low": 9.0703, "close": 9.0703, "volume": 87900}, "trend_line": 8.770677, "activity_lines": {"activity_5": 9.13196, "activity_10": 9.201396, "activity_20": 9.198791, "activity_30": 9.025844}, "trend_signal": 1, "fair_value": 7.715072, "relative_strength": -0.960926, "rate_of_change": 0.3632824613539564, "market_dynamics": -0.424967, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0703, "high": 9.161003, "low": 9.065765, "close": 9.0703, "volume": 50788}, "trend_line": 8.802727, "activity_lines": {"activity_5": 9.10536, "activity_10": 9.165611, "activity_20": 9.197107, "activity_30": 9.045174}, "trend_signal": 1, "fair_value": 7.718896, "relative_strength": -2.707659, "rate_of_change": 0.3654221903280863, "market_dynamics": -0.46202, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0703, "high": 9.097511, "low": 8.979597, "close": 9.0703, "volume": 20241}, "trend_line": 8.832053, "activity_lines": {"activity_5": 9.090853, "activity_10": 9.136093, "activity_20": 9.191319, "activity_30": 9.062437}, "trend_signal": 1, "fair_value": 7.723457, "relative_strength": -3.431838, "rate_of_change": 0.33314676236124663, "market_dynamics": -0.498718, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.997711, "high": 9.088414, "low": 8.934219, "close": 8.9705, "volume": 32224}, "trend_line": 8.860777, "activity_lines": {"activity_5": 9.040053, "activity_10": 9.096675, "activity_20": 9.172744, "activity_30": 9.071369}, "trend_signal": 1, "fair_value": 7.726641, "relative_strength": -7.379439, "rate_of_change": 0.3252244976337938, "market_dynamics": -0.694791, "expectation": {"probability": 32.3513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.970476, "high": 9.1156, "low": 8.970476, "close": 9.1156, "volume": 22419}, "trend_line": 8.891917, "activity_lines": {"activity_5": 9.058787, "activity_10": 9.0904, "activity_20": 9.167989, "activity_30": 9.087809}, "trend_signal": 1, "fair_value": 7.731019, "relative_strength": -6.391398, "rate_of_change": 0.3514364485191178, "market_dynamics": -0.819083, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.07032, "high": 9.07032, "low": 9.024969, "close": 9.0432, "volume": 7965}, "trend_line": 8.92427, "activity_lines": {"activity_5": 9.053387, "activity_10": 9.075085, "activity_20": 9.15569, "activity_30": 9.097569}, "trend_signal": 1, "fair_value": 7.734985, "relative_strength": -4.842787, "rate_of_change": 0.3638473008688736, "market_dynamics": -0.935596, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.070251, "high": 9.070251, "low": 9.0249, "close": 9.0249, "volume": 2902}, "trend_line": 8.953293, "activity_lines": {"activity_5": 9.043693, "activity_10": 9.06106, "activity_20": 9.140914, "activity_30": 9.104062}, "trend_signal": 1, "fair_value": 7.738781, "relative_strength": -5.73067, "rate_of_change": 0.3252142752292396, "market_dynamics": -1.019211, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.024981, "high": 9.061263, "low": 8.934278, "close": 8.9887, "volume": 7762}, "trend_line": 8.984133, "activity_lines": {"activity_5": 9.02496, "activity_10": 9.044576, "activity_20": 9.122388, "activity_30": 9.106346}, "trend_signal": 1, "fair_value": 7.740815, "relative_strength": -5.184171, "rate_of_change": 0.3444542695073146, "market_dynamics": -1.075386, "expectation": {"probability": 31.3844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.024952, "high": 9.061233, "low": 8.897967, "close": 8.9796, "volume": 9220}, "trend_line": 9.01225, "activity_lines": {"activity_5": 9.008633, "activity_10": 9.027096, "activity_20": 9.102434, "activity_30": 9.106054}, "trend_signal": 0, "fair_value": 7.742581, "relative_strength": -3.076135, "rate_of_change": 0.31296286464147344, "market_dynamics": -1.183498, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.89798, "high": 9.052176, "low": 8.89798, "close": 9.0295, "volume": 1442}, "trend_line": 9.04203, "activity_lines": {"activity_5": 9.008333, "activity_10": 9.024296, "activity_20": 9.087405, "activity_30": 9.107166}, "trend_signal": 0, "fair_value": 7.744086, "relative_strength": -5.197513, "rate_of_change": 0.3304391245249586, "market_dynamics": -1.205147, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.024963, "high": 9.061244, "low": 8.9524, "close": 8.9524, "volume": 43757}, "trend_line": 9.066823, "activity_lines": {"activity_5": 8.988073, "activity_10": 9.009044, "activity_20": 9.066782, "activity_30": 9.101384}, "trend_signal": 0, "fair_value": 7.745044, "relative_strength": -7.325975, "rate_of_change": 0.27419727649652736, "market_dynamics": -1.20613, "expectation": {"probability": 34.693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.952389, "high": 8.98867, "low": 8.734702, "close": 8.9796, "volume": 15296}, "trend_line": 9.092523, "activity_lines": {"activity_5": 8.982933, "activity_10": 9.00088, "activity_20": 9.050952, "activity_30": 9.095757}, "trend_signal": 0, "fair_value": 7.745649, "relative_strength": -5.693378, "rate_of_change": 0.28345099490748304, "market_dynamics": -1.141836, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.97961, "high": 9.043102, "low": 8.734711, "close": 9.0119, "volume": 37839}, "trend_line": 9.113553, "activity_lines": {"activity_5": 8.99158, "activity_10": 9.000238, "activity_20": 9.040272, "activity_30": 9.090555}, "trend_signal": 0, "fair_value": 7.746462, "relative_strength": -5.463811, "rate_of_change": 0.23128893927460686, "market_dynamics": -1.077026, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.011898, "high": 9.0431, "low": 8.988769, "close": 9.0431, "volume": 27861}, "trend_line": 9.115973, "activity_lines": {"activity_5": 9.00908, "activity_10": 9.006331, "activity_20": 9.035001, "activity_30": 9.08601}, "trend_signal": 0, "fair_value": 7.747474, "relative_strength": -7.749816, "rate_of_change": 0.026553858851764565, "market_dynamics": -0.937939, "expectation": {"probability": 37.9047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0249, "high": 9.0249, "low": 8.952338, "close": 9.0249, "volume": 49787}, "trend_line": 9.117483, "activity_lines": {"activity_5": 9.01628, "activity_10": 9.007795, "activity_20": 9.029422, "activity_30": 9.080134}, "trend_signal": 0, "fair_value": 7.747947, "relative_strength": -5.80996, "rate_of_change": 0.01656433164073301, "market_dynamics": -0.692968, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.476234, "high": 9.895283, "low": 9.295281, "close": 9.3429, "volume": 466424}, "trend_line": 9.132617, "activity_lines": {"activity_5": 9.129787, "activity_10": 9.068725, "activity_20": 9.055641, "activity_30": 9.094677}, "trend_signal": 0, "fair_value": 7.751409, "relative_strength": 0.808394, "rate_of_change": 0.16598879317899204, "market_dynamics": -0.162879, "expectation": {"probability": 31.8642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.523843, "high": 9.952416, "low": 9.34289, "close": 9.4667, "volume": 33895}, "trend_line": 9.149457, "activity_lines": {"activity_5": 9.258527, "activity_10": 9.146716, "activity_20": 9.093432, "activity_30": 9.116231}, "trend_signal": 0, "fair_value": 7.756192, "relative_strength": 5.370274, "rate_of_change": 0.18439402418824952, "market_dynamics": 0.319707, "expectation": {"probability": 36.4757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.428549, "high": 9.952357, "low": 9.38093, "close": 9.8095, "volume": 81110}, "trend_line": 9.18075, "activity_lines": {"activity_5": 9.46906, "activity_10": 9.279002, "activity_20": 9.162847, "activity_30": 9.158814}, "trend_signal": 0, "fair_value": 7.764226, "relative_strength": 11.61941, "rate_of_change": 0.3420202969422097, "market_dynamics": 0.794391, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.666705, "high": 9.809562, "low": 9.342894, "close": 9.7048, "volume": 114960}, "trend_line": 9.203713, "activity_lines": {"activity_5": 9.59152, "activity_10": 9.377327, "activity_20": 9.218554, "activity_30": 9.192624}, "trend_signal": 0, "fair_value": 7.772381, "relative_strength": 9.959817, "rate_of_change": 0.2501211774637228, "market_dynamics": 1.138377, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7048, "high": 9.7048, "low": 9.7048, "close": 9.7048, "volume": 168}, "trend_line": 9.21398, "activity_lines": {"activity_5": 9.669867, "activity_10": 9.462467, "activity_20": 9.272276, "activity_30": 9.224952}, "trend_signal": 1, "fair_value": 7.780799, "relative_strength": 12.337303, "rate_of_change": 0.11155280482995195, "market_dynamics": 1.075825, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.428609, "high": 9.695277, "low": 9.095275, "close": 9.5048, "volume": 33921}, "trend_line": 9.216973, "activity_lines": {"activity_5": 9.63622, "activity_10": 9.498965, "activity_20": 9.304145, "activity_30": 9.243715}, "trend_signal": 1, "fair_value": 7.789517, "relative_strength": 21.565754, "rate_of_change": 0.032483248281416105, "market_dynamics": 1.005706, "expectation": {"probability": 29.8976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.50481, "high": 9.50481, "low": 9.047665, "close": 9.381, "volume": 20608}, "trend_line": 9.21584, "activity_lines": {"activity_5": 9.550513, "activity_10": 9.502911, "activity_20": 9.322155, "activity_30": 9.254297}, "trend_signal": 1, "fair_value": 7.797441, "relative_strength": 11.378717, "rate_of_change": -0.012292538993001116, "market_dynamics": 0.753467, "expectation": {"probability": 29.4081, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.114318, "high": 9.476224, "low": 8.97146, "close": 9.4667, "volume": 14592}, "trend_line": 9.213937, "activity_lines": {"activity_5": 9.499087, "activity_10": 9.51514, "activity_20": 9.346847, "activity_30": 9.270482}, "trend_signal": 1, "fair_value": 7.805651, "relative_strength": 14.810067, "rate_of_change": -0.020649230021359224, "market_dynamics": 0.541924, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.466657, "high": 9.466657, "low": 9.076181, "close": 9.3238, "volume": 15666}, "trend_line": 9.213317, "activity_lines": {"activity_5": 9.42288, "activity_10": 9.493118, "activity_20": 9.356041, "activity_30": 9.277569}, "trend_signal": 1, "fair_value": 7.815319, "relative_strength": 6.178709, "rate_of_change": -0.0067289368268919235, "market_dynamics": 0.304404, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.257129, "high": 9.323795, "low": 9.238081, "close": 9.2857, "volume": 8022}, "trend_line": 9.211427, "activity_lines": {"activity_5": 9.359373, "activity_10": 9.459065, "activity_20": 9.359925, "activity_30": 9.282239}, "trend_signal": 1, "fair_value": 7.824742, "relative_strength": 2.21748, "rate_of_change": -0.02051378455771687, "market_dynamics": 0.107875, "expectation": {"probability": 29.7136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.285761, "high": 9.381, "low": 9.161951, "close": 9.381, "volume": 64937}, "trend_line": 9.214223, "activity_lines": {"activity_5": 9.355573, "activity_10": 9.437598, "activity_20": 9.372075, "activity_30": 9.29318}, "trend_signal": 1, "fair_value": 7.837413, "relative_strength": 3.366198, "rate_of_change": 0.03035360319307769, "market_dynamics": 0.019716, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.371457, "high": 9.466314, "low": 9.285742, "close": 9.4286, "volume": 51311}, "trend_line": 9.22012, "activity_lines": {"activity_5": 9.375893, "activity_10": 9.424093, "activity_20": 9.38715, "activity_30": 9.30701}, "trend_signal": 1, "fair_value": 7.847752, "relative_strength": -2.776712, "rate_of_change": 0.06399888520170559, "market_dynamics": -0.098474, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.4667, "high": 9.476224, "low": 9.323842, "close": 9.4667, "volume": 11155}, "trend_line": 9.234847, "activity_lines": {"activity_5": 9.40574, "activity_10": 9.418207, "activity_20": 9.403931, "activity_30": 9.322919}, "trend_signal": 1, "fair_value": 7.85881, "relative_strength": -0.12014, "rate_of_change": 0.15972677145200498, "market_dynamics": -0.156779, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4667, "high": 9.4667, "low": 9.352414, "close": 9.4667, "volume": 1321}, "trend_line": 9.240803, "activity_lines": {"activity_5": 9.435587, "activity_10": 9.418555, "activity_20": 9.418436, "activity_30": 9.337877}, "trend_signal": 1, "fair_value": 7.869078, "relative_strength": -2.02268, "rate_of_change": 0.06449484219932833, "market_dynamics": -0.20302, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.361857, "high": 9.457095, "low": 9.323762, "close": 9.419, "volume": 27440}, "trend_line": 9.250917, "activity_lines": {"activity_5": 9.440007, "activity_10": 9.414558, "activity_20": 9.426078, "activity_30": 9.349374}, "trend_signal": 1, "fair_value": 7.879724, "relative_strength": -4.529735, "rate_of_change": 0.10944936278805786, "market_dynamics": -0.329694, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.419081, "high": 9.4667, "low": 9.304795, "close": 9.4667, "volume": 20019}, "trend_line": 9.26413, "activity_lines": {"activity_5": 9.45144, "activity_10": 9.424431, "activity_20": 9.436409, "activity_30": 9.363295}, "trend_signal": 1, "fair_value": 7.891415, "relative_strength": -3.595177, "rate_of_change": 0.14282908386271723, "market_dynamics": -0.439051, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.352348, "high": 9.380919, "low": 9.304729, "close": 9.3333, "volume": 32869}, "trend_line": 9.272897, "activity_lines": {"activity_5": 9.412693, "activity_10": 9.410742, "activity_20": 9.431585, "activity_30": 9.367758}, "trend_signal": 1, "fair_value": 7.902515, "relative_strength": -4.995813, "rate_of_change": 0.09463381882595166, "market_dynamics": -0.580353, "expectation": {"probability": 34.2681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3333, "high": 9.371395, "low": 9.247586, "close": 9.3333, "volume": 40761}, "trend_line": 9.281663, "activity_lines": {"activity_5": 9.3803, "activity_10": 9.39792, "activity_20": 9.425078, "activity_30": 9.371655}, "trend_signal": 1, "fair_value": 7.913614, "relative_strength": -8.763594, "rate_of_change": 0.09453356378270573, "market_dynamics": -0.663943, "expectation": {"probability": 36.5431, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.285747, "high": 9.4667, "low": 9.238128, "close": 9.4667, "volume": 70131}, "trend_line": 9.298203, "activity_lines": {"activity_5": 9.401267, "activity_10": 9.411778, "activity_20": 9.429744, "activity_30": 9.383592}, "trend_signal": 1, "fair_value": 7.925569, "relative_strength": -8.848155, "rate_of_change": 0.1782008245720717, "market_dynamics": -0.55004, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.466681, "high": 9.7143, "low": 9.419061, "close": 9.7143, "volume": 53505}, "trend_line": 9.31816, "activity_lines": {"activity_5": 9.504767, "activity_10": 9.468056, "activity_20": 9.455975, "activity_30": 9.410437}, "trend_signal": 1, "fair_value": 7.939163, "relative_strength": -6.171163, "rate_of_change": 0.21463287045894544, "market_dynamics": -0.224972, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.590472, "high": 9.7619, "low": 9.590472, "close": 9.7619, "volume": 119079}, "trend_line": 9.342117, "activity_lines": {"activity_5": 9.604447, "activity_10": 9.525196, "activity_20": 9.483456, "activity_30": 9.439066}, "trend_signal": 1, "fair_value": 7.953485, "relative_strength": -6.744966, "rate_of_change": 0.2571001141856261, "market_dynamics": 0.294463, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.761886, "high": 10.095219, "low": 9.761886, "close": 10.0476, "volume": 140710}, "trend_line": 9.376207, "activity_lines": {"activity_5": 9.77968, "activity_10": 9.627356, "activity_20": 9.536151, "activity_30": 9.484581}, "trend_signal": 1, "fair_value": 7.969902, "relative_strength": -4.708428, "rate_of_change": 0.3649065838075122, "market_dynamics": 0.872495, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.047642, "high": 10.63812, "low": 10.000023, "close": 10.3905, "volume": 74024}, "trend_line": 9.422933, "activity_lines": {"activity_5": 10.021593, "activity_10": 9.780607, "activity_20": 9.618737, "activity_30": 9.550019}, "trend_signal": 1, "fair_value": 7.988412, "relative_strength": 0.886613, "rate_of_change": 0.4983465062151422, "market_dynamics": 1.317217, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.400005, "high": 10.666671, "low": 10.390481, "close": 10.6381, "volume": 97331}, "trend_line": 9.478217, "activity_lines": {"activity_5": 10.27556, "activity_10": 9.96208, "activity_20": 9.722138, "activity_30": 9.628417}, "trend_signal": 1, "fair_value": 8.008877, "relative_strength": -0.271433, "rate_of_change": 0.5866963078268765, "market_dynamics": 1.580308, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.638118, "high": 11.188119, "low": 10.638118, "close": 10.9905, "volume": 69020}, "trend_line": 9.543583, "activity_lines": {"activity_5": 10.5689, "activity_10": 10.186327, "activity_20": 9.854656, "activity_30": 9.725984}, "trend_signal": 1, "fair_value": 8.032129, "relative_strength": 2.506862, "rate_of_change": 0.689644476381994, "market_dynamics": 1.676315, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.866694, "high": 11.4286, "low": 10.85717, "close": 11.4286, "volume": 13483}, "trend_line": 9.626123, "activity_lines": {"activity_5": 10.923193, "activity_10": 10.461656, "activity_20": 10.022775, "activity_30": 9.847598}, "trend_signal": 1, "fair_value": 8.058717, "relative_strength": 7.472061, "rate_of_change": 0.864874334932696, "market_dynamics": 1.616338, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.428581, "high": 11.523819, "low": 11.428581, "close": 11.4762, "volume": 45989}, "trend_line": 9.709343, "activity_lines": {"activity_5": 11.18224, "activity_10": 10.709969, "activity_20": 10.186267, "activity_30": 9.966957}, "trend_signal": 1, "fair_value": 8.085662, "relative_strength": 8.185442, "rate_of_change": 0.8645225081790534, "market_dynamics": 1.554804, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.476152, "high": 11.4952, "low": 11.295201, "close": 11.4952, "volume": 63355}, "trend_line": 9.79212, "activity_lines": {"activity_5": 11.35238, "activity_10": 10.922775, "activity_20": 10.341591, "activity_30": 10.082174}, "trend_signal": 1, "fair_value": 8.113204, "relative_strength": 7.427087, "rate_of_change": 0.852549961413456, "market_dynamics": 1.455134, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.495257, "high": 11.5524, "low": 11.466686, "close": 11.5524, "volume": 2104}, "trend_line": 9.875763, "activity_lines": {"activity_5": 11.46794, "activity_10": 11.106673, "activity_20": 10.492704, "activity_30": 10.19574}, "trend_signal": 1, "fair_value": 8.141113, "relative_strength": 6.035709, "rate_of_change": 0.8541868359456233, "market_dynamics": 1.311592, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.53337, "high": 11.9048, "low": 11.53337, "close": 11.9048, "volume": 4060}, "trend_line": 9.97176, "activity_lines": {"activity_5": 11.640013, "activity_10": 11.316722, "activity_20": 10.666766, "activity_30": 10.326646}, "trend_signal": 1, "fair_value": 8.171492, "relative_strength": 6.955395, "rate_of_change": 0.9720464130214603, "market_dynamics": 1.251962, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.904776, "high": 12.133348, "low": 11.676204, "close": 12.1143, "volume": 19069}, "trend_line": 10.06414, "activity_lines": {"activity_5": 11.820967, "activity_10": 11.525035, "activity_20": 10.848308, "activity_30": 10.464874}, "trend_signal": 1, "fair_value": 8.204585, "relative_strength": 9.212381, "rate_of_change": 0.9264161993469593, "market_dynamics": 1.052562, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.123795, "high": 12.123795, "low": 11.876176, "close": 12.0857, "volume": 18881}, "trend_line": 10.15144, "activity_lines": {"activity_5": 11.946673, "activity_10": 11.685376, "activity_20": 11.014111, "activity_30": 10.595298}, "trend_signal": 1, "fair_value": 8.239867, "relative_strength": 7.567325, "rate_of_change": 0.8674362638039519, "market_dynamics": 1.014262, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.114286, "high": 12.133333, "low": 12.0, "close": 12.0, "volume": 18638}, "trend_line": 10.224457, "activity_lines": {"activity_5": 12.00318, "activity_10": 11.79308, "activity_20": 11.159099, "activity_30": 10.71456}, "trend_signal": 1, "fair_value": 8.275392, "relative_strength": 9.124064, "rate_of_change": 0.7192772650973667, "market_dynamics": 1.028515, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.133329, "high": 12.3619, "low": 12.133329, "close": 12.3619, "volume": 8487}, "trend_line": 10.313027, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.93732, "activity_20": 11.32649, "activity_30": 10.852459}, "trend_signal": 1, "fair_value": 8.314027, "relative_strength": 9.541739, "rate_of_change": 0.8662562716044551, "market_dynamics": 1.035165, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.00957, "high": 12.381, "low": 12.00957, "close": 12.381, "volume": 10126}, "trend_line": 10.402233, "activity_lines": {"activity_5": 12.242553, "activity_10": 12.053691, "activity_20": 11.481914, "activity_30": 10.985877}, "trend_signal": 1, "fair_value": 8.351994, "relative_strength": 7.176998, "rate_of_change": 0.8649836755009056, "market_dynamics": 1.173489, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.38099, "high": 12.523848, "low": 12.066703, "close": 12.5048, "volume": 7652}, "trend_line": 10.502233, "activity_lines": {"activity_5": 12.34796, "activity_10": 12.167289, "activity_20": 11.635024, "activity_30": 11.121526}, "trend_signal": 1, "fair_value": 8.391862, "relative_strength": 6.110251, "rate_of_change": 0.9613320524545033, "market_dynamics": 1.167116, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.152362, "high": 12.504743, "low": 12.152362, "close": 12.4476, "volume": 55927}, "trend_line": 10.604453, "activity_lines": {"activity_5": 12.408267, "activity_10": 12.25092, "activity_20": 11.768219, "activity_30": 11.247034}, "trend_signal": 1, "fair_value": 8.430044, "relative_strength": 8.684401, "rate_of_change": 0.9733168174806166, "market_dynamics": 1.251488, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.400019, "high": 12.619067, "low": 12.400019, "close": 12.5524, "volume": 41845}, "trend_line": 10.70731, "activity_lines": {"activity_5": 12.47938, "activity_10": 12.335944, "activity_20": 11.896564, "activity_30": 11.372708}, "trend_signal": 1, "fair_value": 8.467263, "relative_strength": 9.505268, "rate_of_change": 0.9699415896322064, "market_dynamics": 1.246484, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.590495, "high": 12.847638, "low": 12.485733, "close": 12.7524, "volume": 45867}, "trend_line": 10.821597, "activity_lines": {"activity_5": 12.580333, "activity_10": 12.438109, "activity_20": 12.028629, "activity_30": 11.504649}, "trend_signal": 1, "fair_value": 8.505501, "relative_strength": 14.374037, "rate_of_change": 1.0673735980372374, "market_dynamics": 1.213119, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.62859, "high": 12.7524, "low": 12.62859, "close": 12.7524, "volume": 1077}, "trend_line": 10.937153, "activity_lines": {"activity_5": 12.655253, "activity_10": 12.518456, "activity_20": 12.145047, "activity_30": 11.629217}, "trend_signal": 1, "fair_value": 8.542948, "relative_strength": 8.685398, "rate_of_change": 1.067827604372994, "market_dynamics": 1.019452, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.838048, "high": 12.838048, "low": 12.733286, "close": 12.819, "volume": 36042}, "trend_line": 11.051753, "activity_lines": {"activity_5": 12.727613, "activity_10": 12.595502, "activity_20": 12.25334, "activity_30": 11.750626}, "trend_signal": 1, "fair_value": 8.581349, "relative_strength": 7.796648, "rate_of_change": 1.0478046709230397, "market_dynamics": 0.820521, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.809476, "high": 12.828524, "low": 12.761857, "close": 12.819, "volume": 101570}, "trend_line": 11.164767, "activity_lines": {"activity_5": 12.779027, "activity_10": 12.659735, "activity_20": 12.347077, "activity_30": 11.864642}, "trend_signal": 1, "fair_value": 8.619487, "relative_strength": 9.479569, "rate_of_change": 1.0225889051266321, "market_dynamics": 0.735155, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.780905, "high": 12.847571, "low": 12.761857, "close": 12.819, "volume": 66632}, "trend_line": 11.27651, "activity_lines": {"activity_5": 12.80568, "activity_10": 12.710635, "activity_20": 12.427616, "activity_30": 11.971367}, "trend_signal": 1, "fair_value": 8.657466, "relative_strength": 8.516018, "rate_of_change": 1.0008538467484418, "market_dynamics": 0.589454, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.819019, "high": 12.819019, "low": 12.696829, "close": 12.7714, "volume": 36391}, "trend_line": 11.386667, "activity_lines": {"activity_5": 12.798693, "activity_10": 12.737989, "activity_20": 12.492057, "activity_30": 12.067812}, "trend_signal": 1, "fair_value": 8.696617, "relative_strength": 6.458306, "rate_of_change": 0.9768713901730162, "market_dynamics": 0.479631, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.742848, "high": 12.742848, "low": 12.685705, "close": 12.7238, "volume": 16728}, "trend_line": 11.496827, "activity_lines": {"activity_5": 12.774573, "activity_10": 12.749244, "activity_20": 12.541807, "activity_30": 12.154078}, "trend_signal": 1, "fair_value": 8.735554, "relative_strength": 7.566111, "rate_of_change": 0.9674472784705173, "market_dynamics": 0.175513, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.695233, "high": 12.809519, "low": 12.676186, "close": 12.7619, "volume": 27064}, "trend_line": 11.606667, "activity_lines": {"activity_5": 12.76506, "activity_10": 12.761193, "activity_20": 12.586931, "activity_30": 12.235696}, "trend_signal": 1, "fair_value": 8.774644, "relative_strength": 5.288864, "rate_of_change": 0.9553940404600345, "market_dynamics": -0.140999, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.695196, "high": 12.8571, "low": 12.695196, "close": 12.8571, "volume": 45614}, "trend_line": 11.724127, "activity_lines": {"activity_5": 12.791087, "activity_10": 12.785776, "activity_20": 12.634773, "activity_30": 12.316369}, "trend_signal": 1, "fair_value": 8.814344, "relative_strength": 6.644482, "rate_of_change": 1.0120045659964179, "market_dynamics": -0.278044, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.81909, "high": 12.952424, "low": 12.81909, "close": 12.9429, "volume": 3915}, "trend_line": 11.844447, "activity_lines": {"activity_5": 12.843173, "activity_10": 12.818515, "activity_20": 12.68421, "activity_30": 12.395}, "trend_signal": 1, "fair_value": 8.854383, "relative_strength": 6.703001, "rate_of_change": 1.0262597803657478, "market_dynamics": -0.395998, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.942876, "high": 12.980971, "low": 12.857162, "close": 12.9524, "volume": 8029}, "trend_line": 11.960637, "activity_lines": {"activity_5": 12.890167, "activity_10": 12.84588, "activity_20": 12.727659, "activity_30": 12.46648}, "trend_signal": 1, "fair_value": 8.892585, "relative_strength": 6.55392, "rate_of_change": 0.9809660172399738, "market_dynamics": -0.383539, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.980912, "high": 13.799957, "low": 12.980912, "close": 13.6571, "volume": 20606}, "trend_line": 12.092063, "activity_lines": {"activity_5": 13.159993, "activity_10": 12.997736, "activity_20": 12.831555, "activity_30": 12.57593}, "trend_signal": 1, "fair_value": 8.933458, "relative_strength": 14.033127, "rate_of_change": 1.0988210744962779, "market_dynamics": -0.154302, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.657143, "high": 14.0, "low": 13.52381, "close": 14.0, "volume": 9802}, "trend_line": 12.233333, "activity_lines": {"activity_5": 13.4819, "activity_10": 13.195489, "activity_20": 12.959764, "activity_30": 12.699022}, "trend_signal": 1, "fair_value": 8.976397, "relative_strength": 17.663655, "rate_of_change": 1.168286999497112, "market_dynamics": 0.044655, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.000043, "high": 14.000043, "low": 13.761947, "close": 13.9429, "volume": 15103}, "trend_line": 12.363177, "activity_lines": {"activity_5": 13.702233, "activity_10": 13.361387, "activity_20": 13.073556, "activity_30": 12.809317}, "trend_signal": 1, "fair_value": 9.018838, "relative_strength": 15.223014, "rate_of_change": 1.0613951242886979, "market_dynamics": 0.33464, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.03, "close": 14.15, "volume": 26999}, "trend_line": 12.488493, "activity_lines": {"activity_5": 13.919213, "activity_10": 13.544505, "activity_20": 13.198227, "activity_30": 12.924596}, "trend_signal": 1, "fair_value": 9.062475, "relative_strength": 16.682699, "rate_of_change": 1.0136229546822775, "market_dynamics": 0.690795, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.83, "close": 14.0, "volume": 29935}, "trend_line": 12.600557, "activity_lines": {"activity_5": 14.00572, "activity_10": 13.676151, "activity_20": 13.298375, "activity_30": 13.022112}, "trend_signal": 1, "fair_value": 9.106037, "relative_strength": 16.448902, "rate_of_change": 0.8973380535185485, "market_dynamics": 0.730111, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.9, "high": 14.09, "low": 13.861, "close": 14.09, "volume": 28911}, "trend_line": 12.703873, "activity_lines": {"activity_5": 14.052387, "activity_10": 13.801822, "activity_20": 13.399293, "activity_30": 13.118206}, "trend_signal": 1, "fair_value": 9.152944, "relative_strength": 18.027928, "rate_of_change": 0.8199320077675893, "market_dynamics": 0.706833, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.09, "high": 14.49, "low": 14.09, "close": 14.14, "volume": 1861}, "trend_line": 12.794253, "activity_lines": {"activity_5": 14.08686, "activity_10": 13.911744, "activity_20": 13.496836, "activity_30": 13.210859}, "trend_signal": 1, "fair_value": 9.202054, "relative_strength": 20.358059, "rate_of_change": 0.7114365831585351, "market_dynamics": 0.637471, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 15.93, "low": 14.0988, "close": 15.9, "volume": 64225}, "trend_line": 12.941713, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.316609, "activity_20": 13.75421, "activity_30": 13.41123}, "trend_signal": 1, "fair_value": 9.263083, "relative_strength": 38.864113, "rate_of_change": 1.1525487263695706, "market_dynamics": 0.826522, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.54, "high": 15.94, "low": 15.25, "close": 15.7, "volume": 30100}, "trend_line": 13.081873, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.629785, "activity_20": 13.976098, "activity_30": 13.589184}, "trend_signal": 1, "fair_value": 9.322083, "relative_strength": 31.340348, "rate_of_change": 1.0830096448592226, "market_dynamics": 1.00325, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.01, "close": 15.47, "volume": 29086}, "trend_line": 13.21246, "activity_lines": {"activity_5": 15.348, "activity_10": 14.851015, "activity_20": 14.161091, "activity_30": 13.743256}, "trend_signal": 1, "fair_value": 9.381103, "relative_strength": 23.35993, "rate_of_change": 0.9982286175687551, "market_dynamics": 1.091056, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 15.47, "low": 15.2192, "close": 15.35, "volume": 22908}, "trend_line": 13.3273, "activity_lines": {"activity_5": 15.444667, "activity_10": 15.004651, "activity_20": 14.321716, "activity_30": 13.881162}, "trend_signal": 1, "fair_value": 9.439908, "relative_strength": 15.034706, "rate_of_change": 0.8691795471849993, "market_dynamics": 1.133914, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.33, "high": 16.2, "low": 14.41, "close": 15.5, "volume": 79400}, "trend_line": 13.440157, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.15478, "activity_20": 14.484256, "activity_30": 14.021336}, "trend_signal": 1, "fair_value": 9.500228, "relative_strength": 13.156308, "rate_of_change": 0.8468106818335297, "market_dynamics": 0.973872, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2501, "high": 17.7, "low": 15.2501, "close": 17.04, "volume": 151376}, "trend_line": 13.6053, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.557636, "activity_20": 14.780697, "activity_30": 14.253584}, "trend_signal": 1, "fair_value": 9.571251, "relative_strength": 21.801212, "rate_of_change": 1.228728206076763, "market_dynamics": 1.023916, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.48, "high": 17.9775, "low": 16.95, "close": 17.76, "volume": 321446}, "trend_line": 13.7973, "activity_lines": {"activity_5": 16.642, "activity_10": 16.035091, "activity_20": 15.125609, "activity_30": 14.521629}, "trend_signal": 1, "fair_value": 9.646888, "relative_strength": 19.702139, "rate_of_change": 1.4112147471941094, "market_dynamics": 1.200893, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.95, "high": 17.99, "low": 17.64, "close": 17.69, "volume": 282358}, "trend_line": 13.974903, "activity_lines": {"activity_5": 17.130667, "activity_10": 16.434182, "activity_20": 15.440325, "activity_30": 14.772771}, "trend_signal": 1, "fair_value": 9.721247, "relative_strength": 18.873425, "rate_of_change": 1.2872301102389563, "market_dynamics": 1.453209, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.31, "close": 17.43, "volume": 227556}, "trend_line": 14.143203, "activity_lines": {"activity_5": 17.384667, "activity_10": 16.718909, "activity_20": 15.706858, "activity_30": 14.995681}, "trend_signal": 1, "fair_value": 9.794271, "relative_strength": 15.1289, "rate_of_change": 1.204301740055014, "market_dynamics": 1.525279, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.49, "high": 17.52, "low": 17.1, "close": 17.2, "volume": 412498}, "trend_line": 14.29971, "activity_lines": {"activity_5": 17.423333, "activity_10": 16.901091, "activity_20": 15.929076, "activity_30": 15.192894}, "trend_signal": 1, "fair_value": 9.865932, "relative_strength": 9.915502, "rate_of_change": 1.1065880904063918, "market_dynamics": 1.43403, "expectation": {"probability": 45.7985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/842f045e-b5b1-49d1-9e7d-26c6bfdb2ea4/", "share_image": "https://sharemaestro.com/terminal/842f045e-b5b1-49d1-9e7d-26c6bfdb2ea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}