{"ticker": {"uuid": "842f045e-b5b1-49d1-9e7d-26c6bfdb2ea4", "symbol": "FNRN", "name": "First Northern Community Bancorp Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNRN rose 17.23%, moving from 15.50 to 18.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.60 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.17"}, {"label": "12-Week Change", "value": "17.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.84, "high": 18.32, "low": 17.525, "close": 18.17, "volume": 800577}, "trend_line": 15.343619, "activity_lines": {"activity_5": 18.012667, "activity_10": 17.849455, "activity_20": 17.203762, "activity_30": 16.422508}, "trend_signal": 1, "fair_value": 10.317, "relative_strength": 13.59694, "rate_of_change": 1.1761425163073511, "market_dynamics": 0.783803, "expectation": {"probability": 49.5464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.556527, "high": 7.07483, "low": 6.219631, "close": 6.575964, "volume": 106305}, "trend_line": 6.505928, "activity_lines": {"activity_5": 6.402332, "activity_10": 6.263215, "activity_20": 6.207743, "activity_30": 6.344901}, "trend_signal": 0, "fair_value": 7.753911, "relative_strength": -20.68036, "rate_of_change": -0.1628011933332021, "market_dynamics": 0.685785, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.867509, "high": 7.688155, "low": 6.867509, "close": 7.688155, "volume": 32692}, "trend_line": 6.54007, "activity_lines": {"activity_5": 6.865781, "activity_10": 6.537091, "activity_20": 6.341853, "activity_30": 6.421174}, "trend_signal": 0, "fair_value": 7.761004, "relative_strength": -8.857348, "rate_of_change": 0.524782936423522, "market_dynamics": 1.110185, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.644963, "high": 7.981859, "low": 7.644963, "close": 7.981859, "volume": 3113}, "trend_line": 6.584482, "activity_lines": {"activity_5": 7.317712, "activity_10": 6.835311, "activity_20": 6.501633, "activity_30": 6.514193}, "trend_signal": 0, "fair_value": 7.770771, "relative_strength": -2.292294, "rate_of_change": 0.6790753004172789, "market_dynamics": 1.198436, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.774538, "high": 8.292841, "low": 7.558579, "close": 8.163265, "volume": 26920}, "trend_line": 6.634461, "activity_lines": {"activity_5": 7.701112, "activity_10": 7.131176, "activity_20": 6.672929, "activity_30": 6.61605}, "trend_signal": 0, "fair_value": 7.782175, "relative_strength": 1.547063, "rate_of_change": 0.7590422450847242, "market_dynamics": 1.368446, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.163265, "high": 8.163265, "low": 7.44628, "close": 8.120073, "volume": 40110}, "trend_line": 6.683001, "activity_lines": {"activity_5": 7.943418, "activity_10": 7.380236, "activity_20": 6.832091, "activity_30": 6.711896}, "trend_signal": 1, "fair_value": 7.79252, "relative_strength": 3.323941, "rate_of_change": 0.7316344161191094, "market_dynamics": 1.38337, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.120073, "high": 8.413778, "low": 7.774538, "close": 8.413778, "volume": 26992}, "trend_line": 6.740233, "activity_lines": {"activity_5": 8.17939, "activity_10": 7.646572, "activity_20": 7.010937, "activity_30": 6.823559}, "trend_signal": 1, "fair_value": 7.805319, "relative_strength": 5.397076, "rate_of_change": 0.8563817362888311, "market_dynamics": 1.344225, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.809092, "high": 8.336033, "low": 7.809092, "close": 8.336033, "volume": 23259}, "trend_line": 6.785002, "activity_lines": {"activity_5": 8.266926, "activity_10": 7.855739, "activity_20": 7.173246, "activity_30": 6.926513}, "trend_signal": 1, "fair_value": 7.817778, "relative_strength": 0.912683, "rate_of_change": 0.6642055252392685, "market_dynamics": 1.299746, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.336033, "high": 8.336033, "low": 8.336033, "close": 8.336033, "volume": 0}, "trend_line": 6.820173, "activity_lines": {"activity_5": 8.311269, "activity_10": 8.023284, "activity_20": 7.325682, "activity_30": 7.02658}, "trend_signal": 1, "fair_value": 7.830185, "relative_strength": 2.380822, "rate_of_change": 0.5183638855227924, "market_dynamics": 1.195077, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.81773, "high": 8.292841, "low": 7.809092, "close": 8.249649, "volume": 53409}, "trend_line": 6.851778, "activity_lines": {"activity_5": 8.303207, "activity_10": 8.133502, "activity_20": 7.459608, "activity_30": 7.118804}, "trend_signal": 1, "fair_value": 7.840561, "relative_strength": 2.056001, "rate_of_change": 0.4634046673009728, "market_dynamics": 1.143044, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.249649, "high": 8.249649, "low": 8.249649, "close": 8.249649, "volume": 7}, "trend_line": 6.882698, "activity_lines": {"activity_5": 8.289386, "activity_10": 8.207596, "activity_20": 7.58325, "activity_30": 7.208989}, "trend_signal": 1, "fair_value": 7.8512, "relative_strength": 5.87342, "rate_of_change": 0.4512697288207536, "market_dynamics": 1.026027, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.947306, "high": 8.241011, "low": 7.602376, "close": 8.197819, "volume": 11801}, "trend_line": 6.911205, "activity_lines": {"activity_5": 8.249649, "activity_10": 8.241482, "activity_20": 7.691055, "activity_30": 7.293836}, "trend_signal": 1, "fair_value": 7.860506, "relative_strength": 5.41047, "rate_of_change": 0.4141835076884006, "market_dynamics": 0.918545, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.197819, "high": 8.197819, "low": 7.601771, "close": 8.171904, "volume": 18496}, "trend_line": 6.943455, "activity_lines": {"activity_5": 8.215672, "activity_10": 8.241168, "activity_20": 7.785737, "activity_30": 7.375171}, "trend_signal": 1, "fair_value": 7.869171, "relative_strength": 3.427817, "rate_of_change": 0.4666335320685804, "market_dynamics": 0.816394, "expectation": {"probability": 35.8113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.171904, "high": 8.171904, "low": 7.774538, "close": 8.068243, "volume": 5119}, "trend_line": 6.986647, "activity_lines": {"activity_5": 8.158082, "activity_10": 8.213211, "activity_20": 7.860634, "activity_30": 7.447738}, "trend_signal": 1, "fair_value": 7.877171, "relative_strength": 2.212251, "rate_of_change": 0.6220534301727232, "market_dynamics": 0.579979, "expectation": {"probability": 35.035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.688155, "high": 8.007775, "low": 7.454918, "close": 7.878199, "volume": 13580}, "trend_line": 7.033294, "activity_lines": {"activity_5": 8.054998, "activity_10": 8.14913, "activity_20": 7.907765, "activity_30": 7.505258}, "trend_signal": 1, "fair_value": 7.884427, "relative_strength": 2.89674, "rate_of_change": 0.6676593221326353, "market_dynamics": 0.339328, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.601771, "high": 7.964583, "low": 7.515387, "close": 7.7659, "volume": 190193}, "trend_line": 7.079509, "activity_lines": {"activity_5": 7.939243, "activity_10": 8.069814, "activity_20": 7.935356, "activity_30": 7.552523}, "trend_signal": 1, "fair_value": 7.891017, "relative_strength": 4.217472, "rate_of_change": 0.657088982772512, "market_dynamics": 0.2073, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.688155, "high": 7.774538, "low": 7.39445, "close": 7.532664, "volume": 114069}, "trend_line": 7.114063, "activity_lines": {"activity_5": 7.777994, "activity_10": 7.954531, "activity_20": 7.93296, "activity_30": 7.581759}, "trend_signal": 1, "fair_value": 7.894582, "relative_strength": -4.779993, "rate_of_change": 0.48808469626919004, "market_dynamics": -0.016206, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.489472, "high": 7.558579, "low": 7.048915, "close": 7.437642, "volume": 51340}, "trend_line": 7.153223, "activity_lines": {"activity_5": 7.629414, "activity_10": 7.837991, "activity_20": 7.914439, "activity_30": 7.602635}, "trend_signal": 1, "fair_value": 7.894795, "relative_strength": -8.385924, "rate_of_change": 0.5504589993088319, "market_dynamics": -0.241804, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.256236, "high": 7.44628, "low": 7.057553, "close": 7.290789, "volume": 36160}, "trend_line": 7.190368, "activity_lines": {"activity_5": 7.480834, "activity_10": 7.711086, "activity_20": 7.875309, "activity_30": 7.61151}, "trend_signal": 1, "fair_value": 7.890903, "relative_strength": -11.581265, "rate_of_change": 0.519276415680046, "market_dynamics": -0.427132, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.290789, "high": 7.290789, "low": 7.100745, "close": 7.161214, "volume": 11018}, "trend_line": 7.226073, "activity_lines": {"activity_5": 7.340892, "activity_10": 7.579625, "activity_20": 7.817915, "activity_30": 7.609629}, "trend_signal": 1, "fair_value": 7.884598, "relative_strength": -13.503371, "rate_of_change": 0.4965670741747863, "market_dynamics": -0.727857, "expectation": {"probability": 35.4117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.109383, "high": 7.12666, "low": 6.910701, "close": 7.005723, "volume": 82170}, "trend_line": 7.260915, "activity_lines": {"activity_5": 7.196919, "activity_10": 7.439684, "activity_20": 7.741435, "activity_30": 7.595413}, "trend_signal": 0, "fair_value": 7.878615, "relative_strength": -15.027562, "rate_of_change": 0.48217060635838266, "market_dynamics": -0.852405, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.997085, "high": 7.247597, "low": 6.953893, "close": 7.247597, "volume": 35481}, "trend_line": 7.303819, "activity_lines": {"activity_5": 7.184249, "activity_10": 7.366336, "activity_20": 7.685851, "activity_30": 7.594554}, "trend_signal": 0, "fair_value": 7.874605, "relative_strength": -12.122546, "rate_of_change": 0.5908897156901032, "market_dynamics": -0.879687, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.230321, "high": 7.774538, "low": 6.992765, "close": 7.774538, "volume": 24997}, "trend_line": 7.359968, "activity_lines": {"activity_5": 7.366231, "activity_10": 7.406072, "activity_20": 7.677254, "activity_30": 7.624923}, "trend_signal": 1, "fair_value": 7.87355, "relative_strength": -8.289748, "rate_of_change": 0.768762205087509, "market_dynamics": -0.774768, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.774538, "high": 7.774538, "low": 7.39445, "close": 7.7659, "volume": 14166}, "trend_line": 7.417557, "activity_lines": {"activity_5": 7.522874, "activity_10": 7.451463, "activity_20": 7.667422, "activity_30": 7.651112}, "trend_signal": 1, "fair_value": 7.86801, "relative_strength": -8.672589, "rate_of_change": 0.7824626411419195, "market_dynamics": -0.631128, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7659, "high": 7.7659, "low": 7.437642, "close": 7.705431, "volume": 23822}, "trend_line": 7.473707, "activity_lines": {"activity_5": 7.627686, "activity_10": 7.491357, "activity_20": 7.652861, "activity_30": 7.669684}, "trend_signal": 1, "fair_value": 7.864139, "relative_strength": -9.148047, "rate_of_change": 0.7569877791299708, "market_dynamics": -0.521511, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.558579, "high": 7.688155, "low": 7.472195, "close": 7.644963, "volume": 17219}, "trend_line": 7.524097, "activity_lines": {"activity_5": 7.676061, "activity_10": 7.523397, "activity_20": 7.63472, "activity_30": 7.680733}, "trend_signal": 0, "fair_value": 7.85988, "relative_strength": -6.469973, "rate_of_change": 0.6742303384384771, "market_dynamics": -0.408045, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.644963, "high": 7.705431, "low": 7.34262, "close": 7.515387, "volume": 78864}, "trend_line": 7.573048, "activity_lines": {"activity_5": 7.638628, "activity_10": 7.534077, "activity_20": 7.606501, "activity_30": 7.680171}, "trend_signal": 0, "fair_value": 7.854264, "relative_strength": -10.468777, "rate_of_change": 0.6505896986708138, "market_dynamics": -0.331256, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.515387, "high": 7.515387, "low": 7.34262, "close": 7.489472, "volume": 93216}, "trend_line": 7.621135, "activity_lines": {"activity_5": 7.574704, "activity_10": 7.54036, "activity_20": 7.580093, "activity_30": 7.674779}, "trend_signal": 0, "fair_value": 7.846899, "relative_strength": -12.751617, "rate_of_change": 0.6349755078800473, "market_dynamics": -0.244227, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.437642, "high": 7.489472, "low": 7.39445, "close": 7.472195, "volume": 85196}, "trend_line": 7.668646, "activity_lines": {"activity_5": 7.524025, "activity_10": 7.542559, "activity_20": 7.55607, "activity_30": 7.66517}, "trend_signal": 0, "fair_value": 7.839951, "relative_strength": -13.072342, "rate_of_change": 0.6234110798457196, "market_dynamics": -0.175222, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.39445, "high": 7.601771, "low": 7.385811, "close": 7.524025, "volume": 50211}, "trend_line": 7.710686, "activity_lines": {"activity_5": 7.510204, "activity_10": 7.550883, "activity_20": 7.541096, "activity_30": 7.65584}, "trend_signal": 0, "fair_value": 7.830698, "relative_strength": -13.08045, "rate_of_change": 0.5482062935230037, "market_dynamics": -0.104634, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.524025, "high": 7.549941, "low": 7.359896, "close": 7.506749, "volume": 13954}, "trend_line": 7.74236, "activity_lines": {"activity_5": 7.502717, "activity_10": 7.549469, "activity_20": 7.527933, "activity_30": 7.642682}, "trend_signal": 0, "fair_value": 7.821335, "relative_strength": -14.280106, "rate_of_change": 0.4107805712747188, "market_dynamics": -0.125886, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.472195, "high": 7.515387, "low": 7.472195, "close": 7.506749, "volume": 14726}, "trend_line": 7.773387, "activity_lines": {"activity_5": 7.504445, "activity_10": 7.538946, "activity_20": 7.518308, "activity_30": 7.627482}, "trend_signal": 0, "fair_value": 7.812762, "relative_strength": -12.403446, "rate_of_change": 0.4007434425678981, "market_dynamics": -0.150832, "expectation": {"probability": 37.8276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.506749, "high": 7.506749, "low": 7.472195, "close": 7.506749, "volume": 3984}, "trend_line": 7.76734, "activity_lines": {"activity_5": 7.506749, "activity_10": 7.523711, "activity_20": 7.511973, "activity_30": 7.610279}, "trend_signal": 0, "fair_value": 7.808145, "relative_strength": -12.969844, "rate_of_change": -0.07779105813205611, "market_dynamics": -0.162375, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.44628, "high": 7.809524, "low": 7.06576, "close": 7.573696, "volume": 81697}, "trend_line": 7.753734, "activity_lines": {"activity_5": 7.530216, "activity_10": 7.525518, "activity_20": 7.515181, "activity_30": 7.597786}, "trend_signal": 0, "fair_value": 7.802111, "relative_strength": -13.285566, "rate_of_change": -0.1751693629994339, "market_dynamics": -0.003899, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.419501, "high": 7.709751, "low": 7.256236, "close": 7.709751, "volume": 53726}, "trend_line": 7.738617, "activity_lines": {"activity_5": 7.592269, "activity_10": 7.555556, "activity_20": 7.533703, "activity_30": 7.594948}, "trend_signal": 0, "fair_value": 7.79695, "relative_strength": -9.731576, "rate_of_change": -0.19496412954068384, "market_dynamics": 0.224815, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.328798, "high": 7.664399, "low": 7.328798, "close": 7.619048, "volume": 5098}, "trend_line": 7.721916, "activity_lines": {"activity_5": 7.611705, "activity_10": 7.569024, "activity_20": 7.544387, "activity_30": 7.587234}, "trend_signal": 0, "fair_value": 7.791207, "relative_strength": -9.317229, "rate_of_change": -0.2158137558687736, "market_dynamics": 0.299858, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.528345, "high": 8.208617, "low": 7.419501, "close": 8.208617, "volume": 25233}, "trend_line": 7.715078, "activity_lines": {"activity_5": 7.820178, "activity_10": 7.690157, "activity_20": 7.611921, "activity_30": 7.618634}, "trend_signal": 0, "fair_value": 7.787555, "relative_strength": -4.907376, "rate_of_change": -0.08855315183433907, "market_dynamics": 0.576289, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.208617, "high": 8.208617, "low": 7.265397, "close": 8.199546, "volume": 18152}, "trend_line": 7.710528, "activity_lines": {"activity_5": 7.978836, "activity_10": 7.797038, "activity_20": 7.675372, "activity_30": 7.64989}, "trend_signal": 0, "fair_value": 7.783687, "relative_strength": -4.358646, "rate_of_change": -0.058975424486959874, "market_dynamics": 0.684363, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.909297, "high": 8.199546, "low": 7.328798, "close": 8.117914, "volume": 22086}, "trend_line": 7.703257, "activity_lines": {"activity_5": 8.064097, "activity_10": 7.876165, "activity_20": 7.72742, "activity_30": 7.676173}, "trend_signal": 0, "fair_value": 7.780878, "relative_strength": -4.346832, "rate_of_change": -0.09429963810520174, "market_dynamics": 0.746303, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.117914, "high": 8.208617, "low": 7.764172, "close": 8.145125, "volume": 24003}, "trend_line": 7.699773, "activity_lines": {"activity_5": 8.122147, "activity_10": 7.9485, "activity_20": 7.778121, "activity_30": 7.704681}, "trend_signal": 1, "fair_value": 7.774025, "relative_strength": -3.42825, "rate_of_change": -0.045227622549778315, "market_dynamics": 0.968585, "expectation": {"probability": 34.7947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.163265, "high": 8.172336, "low": 7.800454, "close": 8.117914, "volume": 10885}, "trend_line": 7.695382, "activity_lines": {"activity_5": 8.142101, "activity_10": 8.004594, "activity_20": 7.821546, "activity_30": 7.731658}, "trend_signal": 1, "fair_value": 7.765942, "relative_strength": 1.737965, "rate_of_change": -0.057027655230875426, "market_dynamics": 0.969753, "expectation": {"probability": 23.0897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.117914, "high": 8.117914, "low": 7.818594, "close": 8.108844, "volume": 12456}, "trend_line": 7.692416, "activity_lines": {"activity_5": 8.125775, "activity_10": 8.047927, "activity_20": 7.85881, "activity_30": 7.758333}, "trend_signal": 1, "fair_value": 7.758434, "relative_strength": -2.212044, "rate_of_change": -0.03854259606606521, "market_dynamics": 0.964431, "expectation": {"probability": 32.1314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.873016, "high": 8.199546, "low": 7.873016, "close": 8.190476, "volume": 24650}, "trend_line": 7.693035, "activity_lines": {"activity_5": 8.143311, "activity_10": 8.095156, "activity_20": 7.899748, "activity_30": 7.790466}, "trend_signal": 1, "fair_value": 7.751608, "relative_strength": -2.265721, "rate_of_change": 0.008046886699840067, "market_dynamics": 1.036314, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.927528, "high": 8.154195, "low": 7.927438, "close": 8.108844, "volume": 13099}, "trend_line": 7.694389, "activity_lines": {"activity_5": 8.134241, "activity_10": 8.11511, "activity_20": 7.93093, "activity_30": 7.817292}, "trend_signal": 1, "fair_value": 7.743309, "relative_strength": -4.668909, "rate_of_change": 0.017600335888242773, "market_dynamics": 0.960523, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.918367, "high": 8.281179, "low": 7.900227, "close": 8.181406, "volume": 47201}, "trend_line": 7.704496, "activity_lines": {"activity_5": 8.149962, "activity_10": 8.138528, "activity_20": 7.96739, "activity_30": 7.848712}, "trend_signal": 1, "fair_value": 7.735106, "relative_strength": -5.870881, "rate_of_change": 0.13135545915341224, "market_dynamics": 0.997579, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.163265, "high": 8.263039, "low": 8.0, "close": 8.072562, "volume": 77315}, "trend_line": 7.714718, "activity_lines": {"activity_5": 8.126984, "activity_10": 8.133581, "activity_20": 7.991218, "activity_30": 7.872459}, "trend_signal": 1, "fair_value": 7.726733, "relative_strength": -8.395106, "rate_of_change": 0.13267577788346727, "market_dynamics": 0.948483, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.036281, "high": 8.154195, "low": 7.99093, "close": 8.154195, "volume": 7955}, "trend_line": 7.735435, "activity_lines": {"activity_5": 8.13424, "activity_10": 8.13523, "activity_20": 8.020784, "activity_30": 7.900812}, "trend_signal": 1, "fair_value": 7.718882, "relative_strength": -6.076392, "rate_of_change": 0.26853865559310697, "market_dynamics": 0.686029, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.154195, "high": 8.154195, "low": 7.936508, "close": 8.063492, "volume": 37812}, "trend_line": 7.756297, "activity_lines": {"activity_5": 8.108239, "activity_10": 8.121377, "activity_20": 8.038669, "activity_30": 7.921977}, "trend_signal": 1, "fair_value": 7.710504, "relative_strength": -9.578813, "rate_of_change": 0.269693947399211, "market_dynamics": 0.525937, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.063492, "high": 8.154195, "low": 8.027211, "close": 8.136054, "volume": 12386}, "trend_line": 7.784473, "activity_lines": {"activity_5": 8.11489, "activity_10": 8.123191, "activity_20": 8.060732, "activity_30": 7.946477}, "trend_signal": 1, "fair_value": 7.703065, "relative_strength": -11.893432, "rate_of_change": 0.36326613073223213, "market_dynamics": 0.183144, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.136054, "high": 8.145125, "low": 8.045351, "close": 8.136054, "volume": 15979}, "trend_line": 7.816967, "activity_lines": {"activity_5": 8.119728, "activity_10": 8.124675, "activity_20": 8.079633, "activity_30": 7.96916}, "trend_signal": 1, "fair_value": 7.696417, "relative_strength": -12.090564, "rate_of_change": 0.4174206783169497, "market_dynamics": -0.066751, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.063492, "high": 8.208617, "low": 7.936508, "close": 8.208617, "volume": 86551}, "trend_line": 7.857064, "activity_lines": {"activity_5": 8.151776, "activity_10": 8.139518, "activity_20": 8.102531, "activity_30": 7.994428}, "trend_signal": 1, "fair_value": 7.689707, "relative_strength": -11.308605, "rate_of_change": 0.5129483084679809, "market_dynamics": -0.109268, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.208617, "high": 8.208617, "low": 8.163265, "close": 8.208617, "volume": 1633}, "trend_line": 7.889098, "activity_lines": {"activity_5": 8.174754, "activity_10": 8.152711, "activity_20": 8.122087, "activity_30": 8.017109}, "trend_signal": 1, "fair_value": 7.683787, "relative_strength": -14.298884, "rate_of_change": 0.4077095464667139, "market_dynamics": -0.275974, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.208617, "high": 8.380952, "low": 8.139955, "close": 8.380952, "volume": 10738}, "trend_line": 7.909311, "activity_lines": {"activity_5": 8.251549, "activity_10": 8.195424, "activity_20": 8.154713, "activity_30": 8.048841}, "trend_signal": 1, "fair_value": 7.680028, "relative_strength": -12.220859, "rate_of_change": 0.25621433527635273, "market_dynamics": -0.187188, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.344671, "high": 9.052154, "low": 8.344671, "close": 8.970522, "volume": 34812}, "trend_line": 7.949466, "activity_lines": {"activity_5": 8.503704, "activity_10": 8.341868, "activity_20": 8.239326, "activity_30": 8.117306}, "trend_signal": 1, "fair_value": 7.679889, "relative_strength": -2.296553, "rate_of_change": 0.5076927686874417, "market_dynamics": 0.166643, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.970522, "high": 8.979592, "low": 8.689342, "close": 8.979592, "volume": 2515}, "trend_line": 7.991938, "activity_lines": {"activity_5": 8.70325, "activity_10": 8.474294, "activity_20": 8.318151, "activity_30": 8.183766}, "trend_signal": 1, "fair_value": 7.67944, "relative_strength": 0.473385, "rate_of_change": 0.534274880853633, "market_dynamics": 0.446233, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.979592, "high": 8.979592, "low": 8.816327, "close": 8.888889, "volume": 753}, "trend_line": 8.033402, "activity_lines": {"activity_5": 8.816327, "activity_10": 8.575716, "activity_20": 8.382291, "activity_30": 8.241634}, "trend_signal": 1, "fair_value": 7.678883, "relative_strength": 2.793878, "rate_of_change": 0.5188228437207645, "market_dynamics": 0.8536, "expectation": {"probability": 27.9373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.689433, "high": 8.979592, "low": 8.689342, "close": 8.961451, "volume": 30709}, "trend_line": 8.081604, "activity_lines": {"activity_5": 8.908239, "activity_10": 8.67549, "activity_20": 8.447295, "activity_30": 8.301508}, "trend_signal": 1, "fair_value": 7.678001, "relative_strength": 3.514179, "rate_of_change": 0.6000197674658863, "market_dynamics": 1.162655, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.798186, "high": 8.961451, "low": 8.798186, "close": 8.870748, "volume": 46645}, "trend_line": 8.127646, "activity_lines": {"activity_5": 8.919728, "activity_10": 8.744094, "activity_20": 8.500076, "activity_30": 8.352421}, "trend_signal": 1, "fair_value": 7.677645, "relative_strength": -2.438533, "rate_of_change": 0.5697136360554156, "market_dynamics": 1.186199, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.870748, "high": 9.015873, "low": 8.843537, "close": 9.015873, "volume": 43741}, "trend_line": 8.179102, "activity_lines": {"activity_5": 8.946939, "activity_10": 8.824407, "activity_20": 8.563481, "activity_30": 8.409726}, "trend_signal": 1, "fair_value": 7.677691, "relative_strength": -1.424451, "rate_of_change": 0.6330984395727858, "market_dynamics": 1.240118, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.006803, "high": 9.414966, "low": 8.943311, "close": 9.396825, "volume": 23016}, "trend_line": 8.241529, "activity_lines": {"activity_5": 9.09811, "activity_10": 8.957988, "activity_20": 8.658892, "activity_30": 8.488288}, "trend_signal": 1, "fair_value": 7.679389, "relative_strength": 3.80718, "rate_of_change": 0.7632500487217247, "market_dynamics": 1.368983, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.151927, "high": 9.414966, "low": 9.151927, "close": 9.414966, "volume": 23809}, "trend_line": 8.305136, "activity_lines": {"activity_5": 9.227513, "activity_10": 9.071944, "activity_20": 8.75007, "activity_30": 8.563994}, "trend_signal": 1, "fair_value": 7.681203, "relative_strength": 10.573552, "rate_of_change": 0.7717864003147875, "market_dynamics": 1.400124, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.160998, "high": 9.414966, "low": 9.160998, "close": 9.414966, "volume": 19650}, "trend_line": 8.368744, "activity_lines": {"activity_5": 9.321844, "activity_10": 9.163966, "activity_20": 8.835072, "activity_30": 8.635596}, "trend_signal": 1, "fair_value": 7.683808, "relative_strength": 4.649362, "rate_of_change": 0.7658875182778504, "market_dynamics": 1.433607, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.324263, "high": 9.52381, "low": 9.206349, "close": 9.52381, "volume": 23672}, "trend_line": 8.435979, "activity_lines": {"activity_5": 9.422222, "activity_10": 9.253845, "activity_20": 8.92422, "activity_30": 8.710116}, "trend_signal": 1, "fair_value": 7.686847, "relative_strength": 4.666461, "rate_of_change": 0.8034061025166997, "market_dynamics": 1.461709, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.433107, "high": 9.478458, "low": 9.342404, "close": 9.342404, "volume": 17231}, "trend_line": 8.494936, "activity_lines": {"activity_5": 9.418594, "activity_10": 9.289961, "activity_20": 8.989742, "activity_30": 8.768595}, "trend_signal": 1, "fair_value": 7.68925, "relative_strength": 2.02068, "rate_of_change": 0.6988756136069031, "market_dynamics": 1.301345, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.342404, "high": 9.342404, "low": 9.297052, "close": 9.342404, "volume": 1901}, "trend_line": 8.549358, "activity_lines": {"activity_5": 9.393198, "activity_10": 9.319316, "activity_20": 9.04939, "activity_30": 8.823271}, "trend_signal": 1, "fair_value": 7.692445, "relative_strength": 2.255651, "rate_of_change": 0.6406404945252164, "market_dynamics": 1.08751, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.342404, "high": 9.342404, "low": 9.21542, "close": 9.297052, "volume": 220}, "trend_line": 8.605291, "activity_lines": {"activity_5": 9.356312, "activity_10": 9.333828, "activity_20": 9.09919, "activity_30": 8.871509}, "trend_signal": 1, "fair_value": 7.695876, "relative_strength": 0.864684, "rate_of_change": 0.6542362596115353, "market_dynamics": 0.80133, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.297052, "high": 9.333333, "low": 9.115646, "close": 9.251701, "volume": 7708}, "trend_line": 8.640061, "activity_lines": {"activity_5": 9.31217, "activity_10": 9.332674, "activity_20": 9.13884, "activity_30": 8.913213}, "trend_signal": 1, "fair_value": 7.699544, "relative_strength": 0.525951, "rate_of_change": 0.4040537385661911, "market_dynamics": 0.384844, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.251701, "high": 9.287982, "low": 9.024943, "close": 9.024943, "volume": 38105}, "trend_line": 8.667574, "activity_lines": {"activity_5": 9.203326, "activity_10": 9.285013, "activity_20": 9.151668, "activity_30": 8.938044}, "trend_signal": 1, "fair_value": 7.702919, "relative_strength": -1.656765, "rate_of_change": 0.318435251788162, "market_dynamics": 0.049109, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.988662, "high": 9.287982, "low": 8.943311, "close": 9.287982, "volume": 6637}, "trend_line": 8.706576, "activity_lines": {"activity_5": 9.21542, "activity_10": 9.282375, "activity_20": 9.184969, "activity_30": 8.97807}, "trend_signal": 1, "fair_value": 7.707874, "relative_strength": 3.015737, "rate_of_change": 0.44997596790059113, "market_dynamics": -0.274703, "expectation": {"probability": 32.2632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.115646, "high": 9.297052, "low": 9.024943, "close": 9.115646, "volume": 142090}, "trend_line": 8.738927, "activity_lines": {"activity_5": 9.173696, "activity_10": 9.243455, "activity_20": 9.196372, "activity_30": 9.004462}, "trend_signal": 1, "fair_value": 7.71125, "relative_strength": -3.942348, "rate_of_change": 0.3715697192558847, "market_dynamics": -0.385462, "expectation": {"probability": 34.2625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.070295, "high": 9.115646, "low": 9.070295, "close": 9.070295, "volume": 87900}, "trend_line": 8.770673, "activity_lines": {"activity_5": 9.131973, "activity_10": 9.201402, "activity_20": 9.198791, "activity_30": 9.025841}, "trend_signal": 1, "fair_value": 7.715073, "relative_strength": -0.961029, "rate_of_change": 0.36327114301332475, "market_dynamics": -0.422067, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.070295, "high": 9.160998, "low": 9.06576, "close": 9.070295, "volume": 50788}, "trend_line": 8.802721, "activity_lines": {"activity_5": 9.105367, "activity_10": 9.165615, "activity_20": 9.197106, "activity_30": 9.045171}, "trend_signal": 1, "fair_value": 7.718897, "relative_strength": -2.70775, "rate_of_change": 0.3653995537172533, "market_dynamics": -0.45884, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.070295, "high": 9.097506, "low": 8.979592, "close": 9.070295, "volume": 20241}, "trend_line": 8.832048, "activity_lines": {"activity_5": 9.090854, "activity_10": 9.136096, "activity_20": 9.191319, "activity_30": 9.062434}, "trend_signal": 1, "fair_value": 7.723458, "relative_strength": -3.43193, "rate_of_change": 0.33315834956032714, "market_dynamics": -0.495755, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.997732, "high": 9.088435, "low": 8.93424, "close": 8.970522, "volume": 32224}, "trend_line": 8.860771, "activity_lines": {"activity_5": 9.040061, "activity_10": 9.096681, "activity_20": 9.172746, "activity_30": 9.071368}, "trend_signal": 1, "fair_value": 7.726642, "relative_strength": -7.379258, "rate_of_change": 0.32521335934767776, "market_dynamics": -0.69509, "expectation": {"probability": 32.3513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.970522, "high": 9.115646, "low": 8.970522, "close": 9.115646, "volume": 22419}, "trend_line": 8.891912, "activity_lines": {"activity_5": 9.058806, "activity_10": 9.090414, "activity_20": 9.167995, "activity_30": 9.087811}, "trend_signal": 1, "fair_value": 7.73102, "relative_strength": -6.390965, "rate_of_change": 0.3514479721911317, "market_dynamics": -0.819364, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.070295, "high": 9.070295, "low": 9.024943, "close": 9.043175, "volume": 7965}, "trend_line": 8.924266, "activity_lines": {"activity_5": 9.053394, "activity_10": 9.075094, "activity_20": 9.155694, "activity_30": 9.09757}, "trend_signal": 1, "fair_value": 7.734986, "relative_strength": -4.84309, "rate_of_change": 0.3638587516385652, "market_dynamics": -0.935872, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.070295, "high": 9.070295, "low": 9.024943, "close": 9.024943, "volume": 2902}, "trend_line": 8.953291, "activity_lines": {"activity_5": 9.043713, "activity_10": 9.061074, "activity_20": 9.140922, "activity_30": 9.104065}, "trend_signal": 1, "fair_value": 7.738783, "relative_strength": -5.730258, "rate_of_change": 0.32523683180219803, "market_dynamics": -1.019781, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.024943, "high": 9.061224, "low": 8.93424, "close": 8.988662, "volume": 7762}, "trend_line": 8.98413, "activity_lines": {"activity_5": 9.024961, "activity_10": 9.044581, "activity_20": 9.122392, "activity_30": 9.106347}, "trend_signal": 1, "fair_value": 7.740817, "relative_strength": -5.184609, "rate_of_change": 0.34444317737466906, "market_dynamics": -1.075687, "expectation": {"probability": 31.3844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.024943, "high": 9.061224, "low": 8.897959, "close": 8.979592, "volume": 9220}, "trend_line": 9.012248, "activity_lines": {"activity_5": 9.008629, "activity_10": 9.027099, "activity_20": 9.102437, "activity_30": 9.106055}, "trend_signal": 0, "fair_value": 7.742582, "relative_strength": -3.076269, "rate_of_change": 0.3129740998850105, "market_dynamics": -1.183843, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.897959, "high": 9.052154, "low": 8.897959, "close": 9.029478, "volume": 1442}, "trend_line": 9.042029, "activity_lines": {"activity_5": 9.00832, "activity_10": 9.024294, "activity_20": 9.087406, "activity_30": 9.107166}, "trend_signal": 0, "fair_value": 7.744087, "relative_strength": -5.197789, "rate_of_change": 0.3304502938667449, "market_dynamics": -1.205515, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.024943, "high": 9.061224, "low": 8.952381, "close": 8.952381, "volume": 43757}, "trend_line": 9.066821, "activity_lines": {"activity_5": 8.988057, "activity_10": 9.009037, "activity_20": 9.066781, "activity_30": 9.101383}, "trend_signal": 0, "fair_value": 7.745046, "relative_strength": -7.326206, "rate_of_change": 0.27418624735664643, "market_dynamics": -1.206066, "expectation": {"probability": 34.693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.952381, "high": 8.988662, "low": 8.734694, "close": 8.979592, "volume": 15296}, "trend_line": 9.09252, "activity_lines": {"activity_5": 8.982918, "activity_10": 9.000872, "activity_20": 9.050951, "activity_30": 9.095755}, "trend_signal": 0, "fair_value": 7.745651, "relative_strength": -5.693493, "rate_of_change": 0.2834400282083572, "market_dynamics": -1.141588, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.979592, "high": 9.043084, "low": 8.734694, "close": 9.011882, "volume": 37839}, "trend_line": 9.113551, "activity_lines": {"activity_5": 8.991565, "activity_10": 9.000228, "activity_20": 9.040269, "activity_30": 9.090552}, "trend_signal": 0, "fair_value": 7.746463, "relative_strength": -5.464011, "rate_of_change": 0.23130001363757144, "market_dynamics": -1.076594, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.011882, "high": 9.043084, "low": 8.988753, "close": 9.043084, "volume": 27861}, "trend_line": 9.11597, "activity_lines": {"activity_5": 9.009064, "activity_10": 9.006318, "activity_20": 9.034997, "activity_30": 9.086006}, "trend_signal": 0, "fair_value": 7.747475, "relative_strength": -7.749984, "rate_of_change": 0.02654289200775311, "market_dynamics": -0.937339, "expectation": {"probability": 37.9047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.024943, "high": 9.024943, "low": 8.952381, "close": 9.024943, "volume": 49787}, "trend_line": 9.117482, "activity_lines": {"activity_5": 9.016284, "activity_10": 9.00779, "activity_20": 9.029422, "activity_30": 9.080133}, "trend_signal": 0, "fair_value": 7.747949, "relative_strength": -5.809509, "rate_of_change": 0.016586276611265258, "market_dynamics": -0.692276, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.024943, "high": 9.657143, "low": 9.015873, "close": 9.342857, "volume": 466424}, "trend_line": 9.132614, "activity_lines": {"activity_5": 9.129778, "activity_10": 9.068715, "activity_20": 9.055636, "activity_30": 9.094674}, "trend_signal": 0, "fair_value": 7.75141, "relative_strength": 0.807932, "rate_of_change": 0.16596687550355985, "market_dynamics": -0.158554, "expectation": {"probability": 31.8642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.52381, "high": 9.952381, "low": 9.342857, "close": 9.466667, "volume": 33895}, "trend_line": 9.149454, "activity_lines": {"activity_5": 9.258509, "activity_10": 9.146701, "activity_20": 9.093424, "activity_30": 9.116226}, "trend_signal": 0, "fair_value": 7.756192, "relative_strength": 5.369921, "rate_of_change": 0.18439408476040034, "market_dynamics": 0.323861, "expectation": {"probability": 36.4757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.428571, "high": 9.952381, "low": 9.380952, "close": 9.809524, "volume": 81110}, "trend_line": 9.180747, "activity_lines": {"activity_5": 9.469055, "activity_10": 9.278994, "activity_20": 9.162841, "activity_30": 9.158811}, "trend_signal": 0, "fair_value": 7.764227, "relative_strength": 11.619695, "rate_of_change": 0.3420204090867039, "market_dynamics": 0.799041, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.666667, "high": 9.809524, "low": 9.342857, "close": 9.704762, "volume": 114960}, "trend_line": 9.20371, "activity_lines": {"activity_5": 9.591504, "activity_10": 9.377314, "activity_20": 9.218545, "activity_30": 9.192618}, "trend_signal": 0, "fair_value": 7.772381, "relative_strength": 9.959423, "rate_of_change": 0.2501212591959996, "market_dynamics": 1.142774, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.704762, "high": 9.704762, "low": 9.704762, "close": 9.704762, "volume": 168}, "trend_line": 9.213974, "activity_lines": {"activity_5": 9.669841, "activity_10": 9.46245, "activity_20": 9.272264, "activity_30": 9.224944}, "trend_signal": 1, "fair_value": 7.780799, "relative_strength": 12.336902, "rate_of_change": 0.11152024564008603, "market_dynamics": 1.076429, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.428571, "high": 9.695238, "low": 9.095238, "close": 9.504762, "volume": 33921}, "trend_line": 9.216968, "activity_lines": {"activity_5": 9.636191, "activity_10": 9.498944, "activity_20": 9.30413, "activity_30": 9.243705}, "trend_signal": 1, "fair_value": 7.789517, "relative_strength": 21.565324, "rate_of_change": 0.032494122514338274, "market_dynamics": 1.006301, "expectation": {"probability": 29.8976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.504762, "high": 9.504762, "low": 9.047619, "close": 9.380952, "volume": 20608}, "trend_line": 9.215834, "activity_lines": {"activity_5": 9.550476, "activity_10": 9.502884, "activity_20": 9.322136, "activity_30": 9.254284}, "trend_signal": 1, "fair_value": 7.797442, "relative_strength": 11.378224, "rate_of_change": -0.012303395216305541, "market_dynamics": 0.753413, "expectation": {"probability": 29.4081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.114286, "high": 9.47619, "low": 8.971429, "close": 9.466667, "volume": 14592}, "trend_line": 9.213929, "activity_lines": {"activity_5": 9.499048, "activity_10": 9.51511, "activity_20": 9.346826, "activity_30": 9.270467}, "trend_signal": 1, "fair_value": 7.805652, "relative_strength": 14.809754, "rate_of_change": -0.02067094524487893, "market_dynamics": 0.541882, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.466667, "high": 9.466667, "low": 9.07619, "close": 9.32381, "volume": 15666}, "trend_line": 9.213309, "activity_lines": {"activity_5": 9.422857, "activity_10": 9.493094, "activity_20": 9.356023, "activity_30": 9.277556}, "trend_signal": 1, "fair_value": 7.815319, "relative_strength": 6.178912, "rate_of_change": -0.0067289426692958105, "market_dynamics": 0.304384, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.257143, "high": 9.32381, "low": 9.238095, "close": 9.285714, "volume": 8022}, "trend_line": 9.21142, "activity_lines": {"activity_5": 9.359365, "activity_10": 9.459048, "activity_20": 9.359909, "activity_30": 9.282227}, "trend_signal": 1, "fair_value": 7.824743, "relative_strength": 2.217722, "rate_of_change": -0.020502948506342853, "market_dynamics": 0.10789, "expectation": {"probability": 29.7136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.285714, "high": 9.380952, "low": 9.161905, "close": 9.380952, "volume": 64937}, "trend_line": 9.214216, "activity_lines": {"activity_5": 9.355555, "activity_10": 9.437576, "activity_20": 9.372056, "activity_30": 9.293165}, "trend_signal": 1, "fair_value": 7.837413, "relative_strength": 3.365777, "rate_of_change": 0.030353626259578007, "market_dynamics": 0.019731, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.371429, "high": 9.466286, "low": 9.285714, "close": 9.428571, "volume": 51311}, "trend_line": 9.220112, "activity_lines": {"activity_5": 9.375873, "activity_10": 9.424069, "activity_20": 9.387129, "activity_30": 9.306994}, "trend_signal": 1, "fair_value": 7.847752, "relative_strength": -2.776908, "rate_of_change": 0.06398808102610033, "market_dynamics": -0.098453, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.466667, "high": 9.47619, "low": 9.32381, "close": 9.466667, "volume": 11155}, "trend_line": 9.234836, "activity_lines": {"activity_5": 9.405714, "activity_10": 9.418182, "activity_20": 9.403909, "activity_30": 9.322901}, "trend_signal": 1, "fair_value": 7.85881, "relative_strength": -0.120371, "rate_of_change": 0.1596943724761618, "market_dynamics": -0.156776, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.466667, "high": 9.466667, "low": 9.352381, "close": 9.466667, "volume": 1321}, "trend_line": 9.240792, "activity_lines": {"activity_5": 9.435556, "activity_10": 9.418528, "activity_20": 9.418412, "activity_30": 9.337858}, "trend_signal": 1, "fair_value": 7.869077, "relative_strength": -2.022907, "rate_of_change": 0.06449491902185575, "market_dynamics": -0.203046, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.361905, "high": 9.457143, "low": 9.32381, "close": 9.419048, "volume": 27440}, "trend_line": 9.250906, "activity_lines": {"activity_5": 9.44, "activity_10": 9.414546, "activity_20": 9.426061, "activity_30": 9.349358}, "trend_signal": 1, "fair_value": 7.879724, "relative_strength": -4.529157, "rate_of_change": 0.10944949307375097, "market_dynamics": -0.329677, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.419048, "high": 9.466667, "low": 9.304762, "close": 9.466667, "volume": 20019}, "trend_line": 9.264118, "activity_lines": {"activity_5": 9.451429, "activity_10": 9.424416, "activity_20": 9.43639, "activity_30": 9.363278}, "trend_signal": 1, "fair_value": 7.891415, "relative_strength": -3.595413, "rate_of_change": 0.14281844394483453, "market_dynamics": -0.439037, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.352381, "high": 9.380952, "low": 9.304762, "close": 9.333333, "volume": 32869}, "trend_line": 9.272886, "activity_lines": {"activity_5": 9.412699, "activity_10": 9.410736, "activity_20": 9.431572, "activity_30": 9.367744}, "trend_signal": 1, "fair_value": 7.902515, "relative_strength": -4.995398, "rate_of_change": 0.09464473574278617, "market_dynamics": -0.580624, "expectation": {"probability": 34.2681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.333333, "high": 9.371429, "low": 9.247619, "close": 9.333333, "volume": 40761}, "trend_line": 9.281654, "activity_lines": {"activity_5": 9.380317, "activity_10": 9.397922, "activity_20": 9.425069, "activity_30": 9.371644}, "trend_signal": 1, "fair_value": 7.913615, "relative_strength": -8.763196, "rate_of_change": 0.09455524418179935, "market_dynamics": -0.664184, "expectation": {"probability": 36.5431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.285714, "high": 9.466667, "low": 9.238095, "close": 9.466667, "volume": 70131}, "trend_line": 9.298192, "activity_lines": {"activity_5": 9.40127, "activity_10": 9.411775, "activity_20": 9.429733, "activity_30": 9.38358}, "trend_signal": 1, "fair_value": 7.925569, "relative_strength": -8.848396, "rate_of_change": 0.17817944948174763, "market_dynamics": -0.550324, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.466667, "high": 9.714286, "low": 9.419048, "close": 9.714286, "volume": 53505}, "trend_line": 9.318147, "activity_lines": {"activity_5": 9.504762, "activity_10": 9.468052, "activity_20": 9.455964, "activity_30": 9.410425}, "trend_signal": 1, "fair_value": 7.939164, "relative_strength": -6.171212, "rate_of_change": 0.2146116148171548, "market_dynamics": -0.224836, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.590476, "high": 9.761905, "low": 9.590476, "close": 9.761905, "volume": 119079}, "trend_line": 9.342104, "activity_lines": {"activity_5": 9.604445, "activity_10": 9.525195, "activity_20": 9.483447, "activity_30": 9.439054}, "trend_signal": 1, "fair_value": 7.953485, "relative_strength": -6.744841, "rate_of_change": 0.2571004728729984, "market_dynamics": 0.297884, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.761905, "high": 10.095238, "low": 9.761905, "close": 10.047619, "volume": 140710}, "trend_line": 9.376194, "activity_lines": {"activity_5": 9.779683, "activity_10": 9.627359, "activity_20": 9.536145, "activity_30": 9.484571}, "trend_signal": 1, "fair_value": 7.969902, "relative_strength": -4.708164, "rate_of_change": 0.3649070915930615, "market_dynamics": 0.88012, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.047619, "high": 10.638095, "low": 10.0, "close": 10.390476, "volume": 74024}, "trend_line": 9.422921, "activity_lines": {"activity_5": 10.021587, "activity_10": 9.780606, "activity_20": 9.61873, "activity_30": 9.550009}, "trend_signal": 1, "fair_value": 7.988411, "relative_strength": 0.88646, "rate_of_change": 0.4983578624759751, "market_dynamics": 1.326362, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.666667, "low": 10.390476, "close": 10.638095, "volume": 97331}, "trend_line": 9.478204, "activity_lines": {"activity_5": 10.275555, "activity_10": 9.962078, "activity_20": 9.722132, "activity_30": 9.628407}, "trend_signal": 1, "fair_value": 8.008877, "relative_strength": -0.271411, "rate_of_change": 0.5866864425585155, "market_dynamics": 1.590296, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.638095, "high": 11.188095, "low": 10.638095, "close": 10.990476, "volume": 69020}, "trend_line": 9.543571, "activity_lines": {"activity_5": 10.568889, "activity_10": 10.18632, "activity_20": 9.854649, "activity_30": 9.725973}, "trend_signal": 1, "fair_value": 8.032129, "relative_strength": 2.506733, "rate_of_change": 0.689655972798224, "market_dynamics": 1.684564, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.866667, "high": 11.428571, "low": 10.857143, "close": 11.428571, "volume": 13483}, "trend_line": 9.62611, "activity_lines": {"activity_5": 10.923174, "activity_10": 10.461645, "activity_20": 10.022766, "activity_30": 9.847586}, "trend_signal": 1, "fair_value": 8.058716, "relative_strength": 7.471882, "rate_of_change": 0.864864944159797, "market_dynamics": 1.62097, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.428571, "high": 11.52381, "low": 11.428571, "close": 11.47619, "volume": 45989}, "trend_line": 9.70933, "activity_lines": {"activity_5": 11.182222, "activity_10": 10.709957, "activity_20": 10.186258, "activity_30": 9.966946}, "trend_signal": 1, "fair_value": 8.085662, "relative_strength": 8.185457, "rate_of_change": 0.8645236757111538, "market_dynamics": 1.558316, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.47619, "high": 11.495238, "low": 11.295238, "close": 11.495238, "volume": 63355}, "trend_line": 9.792109, "activity_lines": {"activity_5": 11.352381, "activity_10": 10.92277, "activity_20": 10.341587, "activity_30": 10.082166}, "trend_signal": 1, "fair_value": 8.113204, "relative_strength": 7.427532, "rate_of_change": 0.8525717016519201, "market_dynamics": 1.457396, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.495238, "high": 11.552381, "low": 11.466667, "close": 11.552381, "volume": 2104}, "trend_line": 9.875752, "activity_lines": {"activity_5": 11.467936, "activity_10": 11.106666, "activity_20": 10.492698, "activity_30": 10.195732}, "trend_signal": 1, "fair_value": 8.141112, "relative_strength": 6.035624, "rate_of_change": 0.8541877954994205, "market_dynamics": 1.312805, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.533333, "high": 11.904762, "low": 11.533333, "close": 11.904762, "volume": 4060}, "trend_line": 9.971746, "activity_lines": {"activity_5": 11.64, "activity_10": 11.31671, "activity_20": 10.666757, "activity_30": 10.326636}, "trend_signal": 1, "fair_value": 8.17149, "relative_strength": 6.955152, "rate_of_change": 0.9720171182913387, "market_dynamics": 1.252777, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.904762, "high": 12.133333, "low": 11.67619, "close": 12.114286, "volume": 19069}, "trend_line": 10.064127, "activity_lines": {"activity_5": 11.820952, "activity_10": 11.525022, "activity_20": 10.848299, "activity_30": 10.464864}, "trend_signal": 1, "fair_value": 8.204583, "relative_strength": 9.212348, "rate_of_change": 0.9264275283385639, "market_dynamics": 1.053376, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.12381, "high": 12.12381, "low": 11.87619, "close": 12.085714, "volume": 18881}, "trend_line": 10.151429, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.685368, "activity_20": 11.014104, "activity_30": 10.595289}, "trend_signal": 1, "fair_value": 8.239866, "relative_strength": 7.567539, "rate_of_change": 0.8674572568490154, "market_dynamics": 1.015441, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.114286, "high": 12.133333, "low": 12.0, "close": 12.0, "volume": 18638}, "trend_line": 10.224444, "activity_lines": {"activity_5": 12.003175, "activity_10": 11.793074, "activity_20": 11.159093, "activity_30": 10.714552}, "trend_signal": 1, "fair_value": 8.27539, "relative_strength": 9.124157, "rate_of_change": 0.7192583428402033, "market_dynamics": 1.02947, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.133333, "high": 12.361905, "low": 12.133333, "close": 12.361905, "volume": 8487}, "trend_line": 10.313016, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.937316, "activity_20": 11.326485, "activity_30": 10.852453}, "trend_signal": 1, "fair_value": 8.314025, "relative_strength": 9.541861, "rate_of_change": 0.8662769339829062, "market_dynamics": 1.036286, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.009524, "high": 12.380952, "low": 12.009524, "close": 12.380952, "volume": 10126}, "trend_line": 10.402222, "activity_lines": {"activity_5": 12.24254, "activity_10": 12.05368, "activity_20": 11.481905, "activity_30": 10.985868}, "trend_signal": 1, "fair_value": 8.351991, "relative_strength": 7.176684, "rate_of_change": 0.8649845981039959, "market_dynamics": 1.174593, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.380952, "high": 12.52381, "low": 12.066667, "close": 12.504762, "volume": 7652}, "trend_line": 10.502222, "activity_lines": {"activity_5": 12.347936, "activity_10": 12.167273, "activity_20": 11.635011, "activity_30": 11.121516}, "trend_signal": 1, "fair_value": 8.391859, "relative_strength": 6.110033, "rate_of_change": 0.9613330690308248, "market_dynamics": 1.168217, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.152381, "high": 12.504762, "low": 12.152381, "close": 12.447619, "volume": 55927}, "trend_line": 10.604444, "activity_lines": {"activity_5": 12.408254, "activity_10": 12.250909, "activity_20": 11.768209, "activity_30": 11.247025}, "trend_signal": 1, "fair_value": 8.430042, "relative_strength": 8.684682, "rate_of_change": 0.9733368805192001, "market_dynamics": 1.252996, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 12.619048, "low": 12.4, "close": 12.552381, "volume": 41845}, "trend_line": 10.707302, "activity_lines": {"activity_5": 12.479365, "activity_10": 12.335931, "activity_20": 11.896553, "activity_30": 11.372698}, "trend_signal": 1, "fair_value": 8.467261, "relative_strength": 9.505217, "rate_of_change": 0.9699518428311701, "market_dynamics": 1.247618, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.590476, "high": 12.847619, "low": 12.485714, "close": 12.752381, "volume": 45867}, "trend_line": 10.821587, "activity_lines": {"activity_5": 12.580317, "activity_10": 12.438095, "activity_20": 12.028617, "activity_30": 11.504639}, "trend_signal": 1, "fair_value": 8.505499, "relative_strength": 14.373984, "rate_of_change": 1.0673557166875358, "market_dynamics": 1.213882, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.628571, "high": 12.752381, "low": 12.628571, "close": 12.752381, "volume": 1077}, "trend_line": 10.937143, "activity_lines": {"activity_5": 12.655238, "activity_10": 12.518442, "activity_20": 12.145034, "activity_30": 11.629206}, "trend_signal": 1, "fair_value": 8.542945, "relative_strength": 8.685358, "rate_of_change": 1.0678285911299477, "market_dynamics": 1.019846, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.838095, "high": 12.838095, "low": 12.733333, "close": 12.819048, "volume": 36042}, "trend_line": 11.051746, "activity_lines": {"activity_5": 12.727619, "activity_10": 12.595498, "activity_20": 12.253333, "activity_30": 11.75062}, "trend_signal": 1, "fair_value": 8.581347, "relative_strength": 7.797155, "rate_of_change": 1.0478330584138738, "market_dynamics": 0.820547, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.809524, "high": 12.828571, "low": 12.761905, "close": 12.819048, "volume": 101570}, "trend_line": 11.164762, "activity_lines": {"activity_5": 12.779048, "activity_10": 12.65974, "activity_20": 12.347075, "activity_30": 11.864639}, "trend_signal": 1, "fair_value": 8.619484, "relative_strength": 9.480096, "rate_of_change": 1.022607649506241, "market_dynamics": 0.738149, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.780952, "high": 12.847619, "low": 12.761905, "close": 12.819048, "volume": 66632}, "trend_line": 11.276508, "activity_lines": {"activity_5": 12.805715, "activity_10": 12.71065, "activity_20": 12.427619, "activity_30": 11.971367}, "trend_signal": 1, "fair_value": 8.657464, "relative_strength": 8.516518, "rate_of_change": 1.0008811652232277, "market_dynamics": 0.592476, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.819048, "high": 12.819048, "low": 12.696857, "close": 12.771429, "volume": 36391}, "trend_line": 11.386667, "activity_lines": {"activity_5": 12.798731, "activity_10": 12.738009, "activity_20": 12.492064, "activity_30": 12.067814}, "trend_signal": 1, "fair_value": 8.696615, "relative_strength": 6.458644, "rate_of_change": 0.9768892994178645, "market_dynamics": 0.482667, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.742857, "high": 12.742857, "low": 12.685714, "close": 12.72381, "volume": 16728}, "trend_line": 11.496825, "activity_lines": {"activity_5": 12.774604, "activity_10": 12.749264, "activity_20": 12.541814, "activity_30": 12.154081}, "trend_signal": 1, "fair_value": 8.735553, "relative_strength": 7.566282, "rate_of_change": 0.9674297140682186, "market_dynamics": 0.178221, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.695238, "high": 12.809524, "low": 12.67619, "close": 12.761905, "volume": 27064}, "trend_line": 11.606667, "activity_lines": {"activity_5": 12.76508, "activity_10": 12.761212, "activity_20": 12.586939, "activity_30": 12.235699}, "trend_signal": 1, "fair_value": 8.774643, "relative_strength": 5.288994, "rate_of_change": 0.9554116027685944, "market_dynamics": -0.141286, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.695238, "high": 12.857143, "low": 12.695238, "close": 12.857143, "volume": 45614}, "trend_line": 11.724127, "activity_lines": {"activity_5": 12.791111, "activity_10": 12.785801, "activity_20": 12.634785, "activity_30": 12.316375}, "trend_signal": 1, "fair_value": 8.814343, "relative_strength": 6.644915, "rate_of_change": 1.0120045659964179, "market_dynamics": -0.278356, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.819048, "high": 12.952381, "low": 12.819048, "close": 12.942857, "volume": 3915}, "trend_line": 11.844445, "activity_lines": {"activity_5": 12.843175, "activity_10": 12.818528, "activity_20": 12.684218, "activity_30": 12.395003}, "trend_signal": 1, "fair_value": 8.854382, "relative_strength": 6.702729, "rate_of_change": 1.026242721526311, "market_dynamics": -0.396146, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.942857, "high": 12.980952, "low": 12.857143, "close": 12.952381, "volume": 8029}, "trend_line": 11.960635, "activity_lines": {"activity_5": 12.890159, "activity_10": 12.845888, "activity_20": 12.727665, "activity_30": 12.466482}, "trend_signal": 1, "fair_value": 8.892583, "relative_strength": 6.553837, "rate_of_change": 0.9809661828815075, "market_dynamics": -0.383179, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.980952, "high": 13.8, "low": 12.980952, "close": 13.657143, "volume": 20606}, "trend_line": 12.092064, "activity_lines": {"activity_5": 13.16, "activity_10": 12.997749, "activity_20": 12.831565, "activity_30": 12.575935}, "trend_signal": 1, "fair_value": 8.933456, "relative_strength": 14.033551, "rate_of_change": 1.0988463405162074, "market_dynamics": -0.153536, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.657143, "high": 14.0, "low": 13.52381, "close": 14.0, "volume": 9802}, "trend_line": 12.233333, "activity_lines": {"activity_5": 13.481905, "activity_10": 13.195498, "activity_20": 12.959773, "activity_30": 12.699027}, "trend_signal": 1, "fair_value": 8.976396, "relative_strength": 17.663733, "rate_of_change": 1.1682786329943293, "market_dynamics": 0.045762, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.761905, "close": 13.942857, "volume": 15103}, "trend_line": 12.363175, "activity_lines": {"activity_5": 13.702222, "activity_10": 13.361385, "activity_20": 13.07356, "activity_30": 12.809319}, "trend_signal": 1, "fair_value": 9.018837, "relative_strength": 15.222747, "rate_of_change": 1.0613787755144082, "market_dynamics": 0.335892, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.361905, "close": 14.15, "volume": 26999}, "trend_line": 12.488492, "activity_lines": {"activity_5": 13.919206, "activity_10": 13.544502, "activity_20": 13.198231, "activity_30": 12.924598}, "trend_signal": 1, "fair_value": 9.062474, "relative_strength": 16.68278, "rate_of_change": 1.0136312071939513, "market_dynamics": 0.692186, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.83, "close": 14.0, "volume": 29935}, "trend_line": 12.600556, "activity_lines": {"activity_5": 14.005714, "activity_10": 13.676147, "activity_20": 13.298379, "activity_30": 13.022115}, "trend_signal": 1, "fair_value": 9.106035, "relative_strength": 16.448978, "rate_of_change": 0.8973381253717293, "market_dynamics": 0.73108, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.9, "high": 14.09, "low": 13.861, "close": 14.09, "volume": 28911}, "trend_line": 12.703873, "activity_lines": {"activity_5": 14.052381, "activity_10": 13.801818, "activity_20": 13.399297, "activity_30": 13.118208}, "trend_signal": 1, "fair_value": 9.152942, "relative_strength": 18.02801, "rate_of_change": 0.8199400089964328, "market_dynamics": 0.707413, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.09, "high": 14.49, "low": 14.09, "close": 14.14, "volume": 1861}, "trend_line": 12.794254, "activity_lines": {"activity_5": 14.086857, "activity_10": 13.91174, "activity_20": 13.496839, "activity_30": 13.210861}, "trend_signal": 1, "fair_value": 9.202053, "relative_strength": 20.35813, "rate_of_change": 0.7114444547737585, "market_dynamics": 0.637904, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 15.93, "low": 14.0988, "close": 15.9, "volume": 64225}, "trend_line": 12.941714, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.316606, "activity_20": 13.754213, "activity_30": 13.411232}, "trend_signal": 1, "fair_value": 9.263082, "relative_strength": 38.86418, "rate_of_change": 1.1525486362862487, "market_dynamics": 0.830809, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.54, "high": 15.94, "low": 15.25, "close": 15.7, "volume": 30100}, "trend_line": 13.081873, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.629784, "activity_20": 13.9761, "activity_30": 13.589186}, "trend_signal": 1, "fair_value": 9.322081, "relative_strength": 31.3404, "rate_of_change": 1.0830018342238175, "market_dynamics": 1.007973, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.01, "close": 15.47, "volume": 29086}, "trend_line": 13.21246, "activity_lines": {"activity_5": 15.348, "activity_10": 14.851013, "activity_20": 14.161093, "activity_30": 13.743259}, "trend_signal": 1, "fair_value": 9.381102, "relative_strength": 23.359966, "rate_of_change": 0.9982286175687551, "market_dynamics": 1.095825, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 15.47, "low": 15.2192, "close": 15.35, "volume": 22908}, "trend_line": 13.327302, "activity_lines": {"activity_5": 15.444667, "activity_10": 15.004649, "activity_20": 14.321717, "activity_30": 13.881164}, "trend_signal": 1, "fair_value": 9.439907, "relative_strength": 15.034731, "rate_of_change": 0.8691946844115286, "market_dynamics": 1.138494, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.33, "high": 16.2, "low": 14.41, "close": 15.5, "volume": 79400}, "trend_line": 13.440159, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.154779, "activity_20": 14.484256, "activity_30": 14.021339}, "trend_signal": 1, "fair_value": 9.500227, "relative_strength": 13.278357, "rate_of_change": 0.8468105547544432, "market_dynamics": 0.977187, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2501, "high": 17.7, "low": 15.2501, "close": 17.04, "volume": 151376}, "trend_line": 13.605302, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.557636, "activity_20": 14.780696, "activity_30": 14.253586}, "trend_signal": 1, "fair_value": 9.571249, "relative_strength": 21.929457, "rate_of_change": 1.2287280232324669, "market_dynamics": 1.054498, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.48, "high": 17.9775, "low": 16.95, "close": 17.76, "volume": 321446}, "trend_line": 13.797302, "activity_lines": {"activity_5": 16.642, "activity_10": 16.035091, "activity_20": 15.125608, "activity_30": 14.521631}, "trend_signal": 1, "fair_value": 9.646887, "relative_strength": 19.825153, "rate_of_change": 1.4112145397434042, "market_dynamics": 1.237703, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.95, "high": 17.99, "low": 17.64, "close": 17.69, "volume": 282358}, "trend_line": 13.974905, "activity_lines": {"activity_5": 17.130667, "activity_10": 16.434182, "activity_20": 15.440324, "activity_30": 14.772773}, "trend_signal": 1, "fair_value": 9.721246, "relative_strength": 18.992637, "rate_of_change": 1.2872299236473876, "market_dynamics": 1.494858, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.31, "close": 17.43, "volume": 227556}, "trend_line": 14.143206, "activity_lines": {"activity_5": 17.384667, "activity_10": 16.718909, "activity_20": 15.706857, "activity_30": 14.995683}, "trend_signal": 1, "fair_value": 9.79427, "relative_strength": 15.241598, "rate_of_change": 1.2043087233866676, "market_dynamics": 1.547825, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.49, "high": 17.52, "low": 17.1, "close": 17.2, "volume": 412498}, "trend_line": 14.299714, "activity_lines": {"activity_5": 17.423333, "activity_10": 16.901091, "activity_20": 15.929075, "activity_30": 15.192895}, "trend_signal": 1, "fair_value": 9.865931, "relative_strength": 10.020588, "rate_of_change": 1.106594926214046, "market_dynamics": 1.458979, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.18, "high": 17.315, "low": 16.775, "close": 17.25, "volume": 459413}, "trend_line": 14.459794, "activity_lines": {"activity_5": 17.365333, "activity_10": 17.036727, "activity_20": 16.134921, "activity_30": 15.383236}, "trend_signal": 1, "fair_value": 9.937192, "relative_strength": 14.852833, "rate_of_change": 1.119462948699538, "market_dynamics": 1.299135, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.39, "high": 18.24, "low": 17.34, "close": 18.1, "volume": 803496}, "trend_line": 14.644714, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.302364, "activity_20": 16.4008, "activity_30": 15.618088}, "trend_signal": 1, "fair_value": 10.014456, "relative_strength": 17.046276, "rate_of_change": 1.2788563931132073, "market_dynamics": 1.29257, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.27, "high": 18.62, "low": 18.0, "close": 18.4, "volume": 2321498}, "trend_line": 14.832968, "activity_lines": {"activity_5": 17.865333, "activity_10": 17.578909, "activity_20": 16.670694, "activity_30": 15.860365}, "trend_signal": 1, "fair_value": 10.093643, "relative_strength": 15.159204, "rate_of_change": 1.2854740625183858, "market_dynamics": 1.37516, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.49, "high": 18.49, "low": 16.77, "close": 17.72, "volume": 3226032}, "trend_line": 14.998556, "activity_lines": {"activity_5": 17.88, "activity_10": 17.678545, "activity_20": 16.849884, "activity_30": 16.046625}, "trend_signal": 1, "fair_value": 10.16847, "relative_strength": 15.307767, "rate_of_change": 1.116351090354954, "market_dynamics": 1.335132, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.81, "high": 18.44, "low": 17.32, "close": 17.82, "volume": 914062}, "trend_line": 15.165254, "activity_lines": {"activity_5": 17.908667, "activity_10": 17.753273, "activity_20": 17.019252, "activity_30": 16.228653}, "trend_signal": 1, "fair_value": 10.242555, "relative_strength": 14.169198, "rate_of_change": 1.111426993371885, "market_dynamics": 1.131067, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.84, "high": 18.32, "low": 17.525, "close": 18.17, "volume": 800577}, "trend_line": 15.343619, "activity_lines": {"activity_5": 18.012667, "activity_10": 17.849455, "activity_20": 17.203762, "activity_30": 16.422508}, "trend_signal": 1, "fair_value": 10.317, "relative_strength": 13.59694, "rate_of_change": 1.1761425163073511, "market_dynamics": 0.783803, "expectation": {"probability": 49.5464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/842f045e-b5b1-49d1-9e7d-26c6bfdb2ea4/", "share_image": "https://sharemaestro.com/terminal/842f045e-b5b1-49d1-9e7d-26c6bfdb2ea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}