{"ticker": {"uuid": "843199aa-7998-41fa-8b5b-1e68e36365c6", "symbol": "300486", "name": "OMH SCIENCE Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300486 rose 2.76%, moving from 24.27 to 24.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.18 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.94"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.139999, "high": 24.940001, "low": 20.379999, "close": 24.940001, "volume": 104843764}, "trend_line": 22.804, "activity_lines": {"activity_5": 23.684001, "activity_10": 23.719273, "activity_20": 23.859714, "activity_30": 23.377075}, "trend_signal": 1, "fair_value": 11.080215, "relative_strength": 8.184343, "rate_of_change": 0.6680582025948534, "market_dynamics": -0.862099, "expectation": {"probability": 45.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.04952, "high": 9.038232, "low": 7.949649, "close": 8.808531, "volume": 26262669}, "trend_line": 8.625769, "activity_lines": {"activity_5": 8.406388, "activity_10": 8.417404, "activity_20": 8.577261, "activity_30": 8.601854}, "trend_signal": 0, "fair_value": 10.277061, "relative_strength": 5.587965, "rate_of_change": 0.3991046944181834, "market_dynamics": -0.768681, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.97831, "high": 11.345228, "low": 8.898414, "close": 10.266632, "volume": 128992836}, "trend_line": 8.703002, "activity_lines": {"activity_5": 9.048219, "activity_10": 8.739348, "activity_20": 8.734342, "activity_30": 8.707716}, "trend_signal": 1, "fair_value": 10.26488, "relative_strength": 24.570992, "rate_of_change": 0.8953752413263056, "market_dynamics": -0.178496, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.867153, "high": 9.867153, "low": 8.698675, "close": 8.87844, "volume": 85417449}, "trend_line": 8.706997, "activity_lines": {"activity_5": 9.093493, "activity_10": 8.781475, "activity_20": 8.749417, "activity_30": 8.719035}, "trend_signal": 1, "fair_value": 10.246007, "relative_strength": 6.694142, "rate_of_change": 0.04590370081495729, "market_dynamics": 0.213497, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.818518, "high": 9.038232, "low": 8.488948, "close": 8.608791, "volume": 43047531}, "trend_line": 8.69701, "activity_lines": {"activity_5": 9.002944, "activity_10": 8.778751, "activity_20": 8.735911, "activity_30": 8.712699}, "trend_signal": 1, "fair_value": 10.22761, "relative_strength": 5.177876, "rate_of_change": -0.11470085495606418, "market_dynamics": 0.58459, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.628766, "high": 9.287907, "low": 8.508922, "close": 9.138102, "volume": 41552105}, "trend_line": 8.70167, "activity_lines": {"activity_5": 9.073519, "activity_10": 8.871358, "activity_20": 8.77058, "activity_30": 8.741156}, "trend_signal": 1, "fair_value": 10.205622, "relative_strength": 6.292343, "rate_of_change": 0.05358163322796503, "market_dynamics": 0.77489, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.088167, "high": 9.477659, "low": 9.088167, "close": 9.287907, "volume": 22486700}, "trend_line": 8.715652, "activity_lines": {"activity_5": 9.122789, "activity_10": 8.978855, "activity_20": 8.816235, "activity_30": 8.778978}, "trend_signal": 1, "fair_value": 10.179309, "relative_strength": 9.988808, "rate_of_change": 0.16068180016020353, "market_dynamics": 0.541971, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.148089, "high": 9.927074, "low": 9.098153, "close": 9.767282, "volume": 45596705}, "trend_line": 8.7556, "activity_lines": {"activity_5": 9.299891, "activity_10": 9.156805, "activity_20": 8.906499, "activity_30": 8.846825}, "trend_signal": 1, "fair_value": 10.158194, "relative_strength": 15.384421, "rate_of_change": 0.45834780920577123, "market_dynamics": 0.661249, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.757296, "high": 9.847178, "low": 9.357815, "close": 9.367803, "volume": 25567523}, "trend_line": 8.776573, "activity_lines": {"activity_5": 9.377124, "activity_10": 9.234703, "activity_20": 8.957718, "activity_30": 8.886322}, "trend_signal": 1, "fair_value": 10.134051, "relative_strength": 11.786695, "rate_of_change": 0.23953812417197526, "market_dynamics": 0.813665, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.347828, "high": 9.527595, "low": 9.11, "close": 9.31, "volume": 17140357}, "trend_line": 8.795286, "activity_lines": {"activity_5": 9.402465, "activity_10": 9.280666, "activity_20": 9.00172, "activity_30": 8.920737}, "trend_signal": 1, "fair_value": 10.108729, "relative_strength": 8.895659, "rate_of_change": 0.21321534042957288, "market_dynamics": 0.808213, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.25, "high": 9.49, "low": 8.86, "close": 8.88, "volume": 19136550}, "trend_line": 8.798001, "activity_lines": {"activity_5": 9.237725, "activity_10": 9.231521, "activity_20": 9.003237, "activity_30": 8.926202}, "trend_signal": 1, "fair_value": 10.085369, "relative_strength": 6.324736, "rate_of_change": 0.030868808586764187, "market_dynamics": 0.703644, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.99, "high": 9.03, "low": 8.53, "close": 8.65, "volume": 16499165}, "trend_line": 8.816685, "activity_lines": {"activity_5": 9.013526, "activity_10": 9.125821, "activity_20": 8.982985, "activity_30": 8.916654}, "trend_signal": 1, "fair_value": 10.055094, "relative_strength": 0.866219, "rate_of_change": 0.2123664227817247, "market_dynamics": 0.402077, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.66, "high": 8.93, "low": 8.53, "close": 8.74, "volume": 15129327}, "trend_line": 8.834375, "activity_lines": {"activity_5": 8.861854, "activity_10": 9.039367, "activity_20": 8.971965, "activity_30": 8.911706}, "trend_signal": 1, "fair_value": 10.022549, "relative_strength": 0.761967, "rate_of_change": 0.2006423049025794, "market_dynamics": 0.17235, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.74, "high": 8.81, "low": 8.45, "close": 8.45, "volume": 11156249}, "trend_line": 8.8404, "activity_lines": {"activity_5": 8.682, "activity_10": 8.927943, "activity_20": 8.933414, "activity_30": 8.886908}, "trend_signal": 0, "fair_value": 9.994563, "relative_strength": 1.498405, "rate_of_change": 0.06819950477539223, "market_dynamics": -0.124867, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.39, "high": 8.58, "low": 8.09, "close": 8.32, "volume": 15080430}, "trend_line": 8.84642, "activity_lines": {"activity_5": 8.52, "activity_10": 8.800672, "activity_20": 8.885615, "activity_30": 8.853334}, "trend_signal": 0, "fair_value": 9.958857, "relative_strength": 3.254737, "rate_of_change": 0.06809646622324181, "market_dynamics": -0.375339, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.32, "high": 8.48, "low": 7.81, "close": 7.88, "volume": 12929852}, "trend_line": 8.827454, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.598652, "activity_20": 8.79705, "activity_30": 8.790984}, "trend_signal": 0, "fair_value": 9.921607, "relative_strength": 0.990667, "rate_of_change": -0.21439181047249287, "market_dynamics": -0.715309, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.19, "high": 8.57, "low": 7.84, "close": 8.31, "volume": 18659285}, "trend_line": 8.802181, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.497689, "activity_20": 8.752194, "activity_30": 8.7576}, "trend_signal": 0, "fair_value": 9.88452, "relative_strength": 3.091283, "rate_of_change": -0.28629999091471137, "market_dynamics": -0.992085, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.33, "high": 8.4, "low": 8.07, "close": 8.17, "volume": 17852148}, "trend_line": 8.755929, "activity_lines": {"activity_5": 8.188, "activity_10": 8.389051, "activity_20": 8.694286, "activity_30": 8.716814}, "trend_signal": 0, "fair_value": 9.847938, "relative_strength": 3.003426, "rate_of_change": -0.5254606784386628, "market_dynamics": -1.106947, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.23, "high": 8.25, "low": 7.88, "close": 7.93, "volume": 13229370}, "trend_line": 8.719986, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.265818, "activity_20": 8.613946, "activity_30": 8.663528}, "trend_signal": 0, "fair_value": 9.810328, "relative_strength": 1.257486, "rate_of_change": -0.4104989887423667, "market_dynamics": -1.19764, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.89, "high": 8.07, "low": 7.68, "close": 7.82, "volume": 15535501}, "trend_line": 8.681043, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.148727, "activity_20": 8.524365, "activity_30": 8.605465}, "trend_signal": 0, "fair_value": 9.774011, "relative_strength": -0.602277, "rate_of_change": -0.4465947537071703, "market_dynamics": -1.160277, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.85, "high": 9.49, "low": 7.7, "close": 8.57, "volume": 86321109}, "trend_line": 8.669763, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.195091, "activity_20": 8.508874, "activity_30": 8.598301}, "trend_signal": 0, "fair_value": 9.746411, "relative_strength": 9.27649, "rate_of_change": -0.12993830349649305, "market_dynamics": -0.857715, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.46, "high": 8.83, "low": 8.13, "close": 8.19, "volume": 93040263}, "trend_line": 8.649811, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.178, "activity_20": 8.45481, "activity_30": 8.567348}, "trend_signal": 0, "fair_value": 9.716885, "relative_strength": 4.613097, "rate_of_change": -0.2301331651165086, "market_dynamics": -0.714399, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.69, "close": 7.78, "volume": 35278736}, "trend_line": 8.617191, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.094727, "activity_20": 8.364644, "activity_30": 8.511231}, "trend_signal": 0, "fair_value": 9.690426, "relative_strength": 4.246849, "rate_of_change": -0.37711806651035096, "market_dynamics": -0.687704, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.6, "close": 6.98, "volume": 50426175}, "trend_line": 8.546253, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.883455, "activity_20": 8.210128, "activity_30": 8.405606}, "trend_signal": 0, "fair_value": 9.658201, "relative_strength": -8.425165, "rate_of_change": -0.823214896826587, "market_dynamics": -0.701457, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.81, "close": 7.16, "volume": 35062066}, "trend_line": 8.499625, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.731636, "activity_20": 8.081795, "activity_30": 8.31617}, "trend_signal": 0, "fair_value": 9.625175, "relative_strength": -6.852033, "rate_of_change": -0.5455958301257886, "market_dynamics": -1.04369, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.22, "high": 7.31, "low": 7.08, "close": 7.13, "volume": 35874025}, "trend_line": 8.455325, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.595455, "activity_20": 7.957504, "activity_30": 8.227808}, "trend_signal": 0, "fair_value": 9.593275, "relative_strength": -8.112231, "rate_of_change": -0.5211994646822629, "market_dynamics": -1.273191, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.15, "high": 7.4, "low": 7.15, "close": 7.32, "volume": 33025116}, "trend_line": 8.420355, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.507455, "activity_20": 7.860871, "activity_30": 8.154561}, "trend_signal": 0, "fair_value": 9.563909, "relative_strength": -5.527768, "rate_of_change": -0.4135855215500232, "market_dynamics": -1.337118, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.03, "close": 7.08, "volume": 33766429}, "trend_line": 8.381047, "activity_lines": {"activity_5": 7.158, "activity_10": 7.393818, "activity_20": 7.750751, "activity_30": 8.068086}, "trend_signal": 0, "fair_value": 9.537341, "relative_strength": -7.12058, "rate_of_change": -0.4668211732165701, "market_dynamics": -1.320976, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.05, "high": 7.29, "low": 6.99, "close": 7.07, "volume": 28744648}, "trend_line": 8.343736, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.298182, "activity_20": 7.652476, "activity_30": 7.983503}, "trend_signal": 0, "fair_value": 9.511431, "relative_strength": -5.963015, "rate_of_change": -0.44518304216645915, "market_dynamics": -1.281766, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.74, "close": 6.75, "volume": 29128048}, "trend_line": 8.289433, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.16, "activity_20": 7.534667, "activity_30": 7.880681}, "trend_signal": 0, "fair_value": 9.482109, "relative_strength": -8.472745, "rate_of_change": -0.6508235639286658, "market_dynamics": -1.243255, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.71, "high": 7.22, "low": 6.65, "close": 6.96, "volume": 41820620}, "trend_line": 8.25245, "activity_lines": {"activity_5": 6.966, "activity_10": 7.079455, "activity_20": 7.449048, "activity_30": 7.794911}, "trend_signal": 0, "fair_value": 9.450861, "relative_strength": -3.840668, "rate_of_change": -0.44614631664193555, "market_dynamics": -1.232073, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.93, "high": 6.99, "low": 6.59, "close": 6.72, "volume": 39832661}, "trend_line": 8.182832, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.984545, "activity_20": 7.349714, "activity_30": 7.696043}, "trend_signal": 0, "fair_value": 9.419095, "relative_strength": -5.429869, "rate_of_change": -0.8436040206241805, "market_dynamics": -1.231547, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.69, "high": 6.91, "low": 6.39, "close": 6.91, "volume": 29839391}, "trend_line": 8.070944, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.950909, "activity_20": 7.277667, "activity_30": 7.613925}, "trend_signal": 0, "fair_value": 9.392584, "relative_strength": -5.727582, "rate_of_change": -1.3673505700715678, "market_dynamics": -1.179221, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.88, "high": 6.97, "low": 6.64, "close": 6.7, "volume": 18322000}, "trend_line": 7.99833, "activity_lines": {"activity_5": 6.798, "activity_10": 6.894909, "activity_20": 7.194333, "activity_30": 7.525477}, "trend_signal": 0, "fair_value": 9.366469, "relative_strength": -4.473757, "rate_of_change": -0.8996964915132681, "market_dynamics": -1.191099, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.73, "high": 7.09, "low": 6.56, "close": 6.56, "volume": 67810985}, "trend_line": 7.930036, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.818545, "activity_20": 7.106, "activity_30": 7.432682}, "trend_signal": 0, "fair_value": 9.344133, "relative_strength": -5.18238, "rate_of_change": -0.8538532418642374, "market_dynamics": -1.164099, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.52, "high": 6.55, "low": 5.78, "close": 5.87, "volume": 38802350}, "trend_line": 7.8211, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.627636, "activity_20": 6.960333, "activity_30": 7.299776}, "trend_signal": 0, "fair_value": 9.32192, "relative_strength": -13.006007, "rate_of_change": -1.3737138141617504, "market_dynamics": -1.235149, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.19, "close": 5.76, "volume": 59796820}, "trend_line": 7.703503, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.439636, "activity_20": 6.813762, "activity_30": 7.166802}, "trend_signal": 0, "fair_value": 9.295815, "relative_strength": -14.300885, "rate_of_change": -1.5035864520336006, "market_dynamics": -1.281387, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.78, "high": 5.89, "low": 4.35, "close": 4.53, "volume": 47908985}, "trend_line": 7.528927, "activity_lines": {"activity_5": 5.541333, "activity_10": 6.056364, "activity_20": 6.56219, "activity_30": 6.96206}, "trend_signal": 0, "fair_value": 9.264163, "relative_strength": -26.426192, "rate_of_change": -2.2661898100124067, "market_dynamics": -1.332005, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.1, "close": 3.68, "volume": 99794473}, "trend_line": 7.339333, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.564909, "activity_20": 6.247, "activity_30": 6.713742}, "trend_signal": 0, "fair_value": 9.230887, "relative_strength": -44.949817, "rate_of_change": -2.5182074417775664, "market_dynamics": -1.377079, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 5.5, "low": 3.72, "close": 5.5, "volume": 128625151}, "trend_line": 7.212333, "activity_lines": {"activity_5": 4.88, "activity_10": 5.466, "activity_20": 6.125381, "activity_30": 6.595075}, "trend_signal": 0, "fair_value": 9.206813, "relative_strength": -19.590286, "rate_of_change": -1.7304024766283228, "market_dynamics": -1.061773, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6, "high": 7.92, "low": 5.82, "close": 6.11, "volume": 313087078}, "trend_line": 7.12, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.500727, "activity_20": 6.072905, "activity_30": 6.523957}, "trend_signal": 0, "fair_value": 9.190176, "relative_strength": -13.864642, "rate_of_change": -1.2802098849290515, "market_dynamics": -0.715038, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.04, "high": 6.65, "low": 5.9, "close": 6.22, "volume": 198666901}, "trend_line": 7.039, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.570909, "activity_20": 6.042619, "activity_30": 6.465892}, "trend_signal": 0, "fair_value": 9.162388, "relative_strength": -11.475672, "rate_of_change": -1.1376404494382077, "market_dynamics": -0.228169, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.1, "high": 6.39, "low": 5.78, "close": 6.03, "volume": 135924203}, "trend_line": 6.948667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.615636, "activity_20": 6.003619, "activity_30": 6.400796}, "trend_signal": 0, "fair_value": 9.132828, "relative_strength": -16.087916, "rate_of_change": -1.2833214945304636, "market_dynamics": 0.196502, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.22, "high": 6.57, "low": 6.06, "close": 6.07, "volume": 157375453}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.683636, "activity_20": 5.976762, "activity_30": 6.344108}, "trend_signal": 0, "fair_value": 9.101273, "relative_strength": -14.822066, "rate_of_change": -1.14171538224526, "market_dynamics": 0.431654, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.07, "high": 6.09, "low": 5.27, "close": 5.61, "volume": 70924599}, "trend_line": 6.779, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.679455, "activity_20": 5.910429, "activity_30": 6.26286}, "trend_signal": 0, "fair_value": 9.067959, "relative_strength": -19.524166, "rate_of_change": -1.3150185032520656, "market_dynamics": 0.420604, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.35, "close": 5.42, "volume": 31651519}, "trend_line": 6.697, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.658, "activity_20": 5.833381, "activity_30": 6.175183}, "trend_signal": 0, "fair_value": 9.035254, "relative_strength": -22.992654, "rate_of_change": -1.2096179377489282, "market_dynamics": 0.291272, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.99, "close": 5.01, "volume": 46589607}, "trend_line": 6.587, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.570182, "activity_20": 5.725429, "activity_30": 6.066344}, "trend_signal": 0, "fair_value": 9.002259, "relative_strength": -26.015535, "rate_of_change": -1.6425265044049624, "market_dynamics": 0.144663, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.98, "high": 5.04, "low": 3.98, "close": 4.57, "volume": 86853161}, "trend_line": 6.467, "activity_lines": {"activity_5": 5.096, "activity_10": 5.416, "activity_20": 5.586571, "activity_30": 5.936215}, "trend_signal": 0, "fair_value": 8.96623, "relative_strength": -32.506643, "rate_of_change": -1.821770153332323, "market_dynamics": -0.083779, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.56, "high": 4.95, "low": 4.33, "close": 4.88, "volume": 60839298}, "trend_line": 6.365333, "activity_lines": {"activity_5": 4.944, "activity_10": 5.317455, "activity_20": 5.48919, "activity_30": 5.833828}, "trend_signal": 0, "fair_value": 8.933422, "relative_strength": -28.970574, "rate_of_change": -1.572089067573836, "market_dynamics": -0.150592, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 5.55, "low": 4.99, "close": 5.09, "volume": 42016007}, "trend_line": 6.274333, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.235273, "activity_20": 5.422238, "activity_30": 5.751548}, "trend_signal": 0, "fair_value": 8.902809, "relative_strength": -26.495398, "rate_of_change": -1.4296188431932675, "market_dynamics": -0.132099, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.12, "high": 5.53, "low": 5.1, "close": 5.29, "volume": 77165021}, "trend_line": 6.165, "activity_lines": {"activity_5": 5.04, "activity_10": 5.196909, "activity_20": 5.382238, "activity_30": 5.688043}, "trend_signal": 0, "fair_value": 8.869994, "relative_strength": -24.378916, "rate_of_change": -1.7425437891167133, "market_dynamics": -0.007045, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.99, "close": 5.24, "volume": 45924923}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.164364, "activity_20": 5.345429, "activity_30": 5.628366}, "trend_signal": 0, "fair_value": 8.835328, "relative_strength": -24.501736, "rate_of_change": -1.5950202757502066, "market_dynamics": 0.159704, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.78, "close": 4.79, "volume": 36494075}, "trend_line": 5.967, "activity_lines": {"activity_5": 5.056, "activity_10": 5.067818, "activity_20": 5.27281, "activity_30": 5.546}, "trend_signal": 0, "fair_value": 8.799222, "relative_strength": -28.466591, "rate_of_change": -1.6428625470954674, "market_dynamics": 0.207436, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.78, "high": 6.28, "low": 4.69, "close": 6.07, "volume": 118456850}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.226545, "activity_20": 5.33219, "activity_30": 5.552645}, "trend_signal": 0, "fair_value": 8.774382, "relative_strength": -8.406546, "rate_of_change": -0.5083459024635448, "market_dynamics": 0.533171, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9, "high": 6.05, "low": 4.41, "close": 4.6, "volume": 194190363}, "trend_line": 5.851333, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.118, "activity_20": 5.254571, "activity_30": 5.466409}, "trend_signal": 0, "fair_value": 8.741308, "relative_strength": -28.91519, "rate_of_change": -1.4374058710047166, "market_dynamics": 0.469787, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.35, "close": 4.75, "volume": 65200161}, "trend_line": 5.772, "activity_lines": {"activity_5": 5.012, "activity_10": 5.055091, "activity_20": 5.200571, "activity_30": 5.395355}, "trend_signal": 0, "fair_value": 8.705456, "relative_strength": -25.971589, "rate_of_change": -1.3558107186858122, "market_dynamics": 0.33022, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.73, "high": 5.3, "low": 4.62, "close": 4.69, "volume": 83307136}, "trend_line": 5.684333, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.993455, "activity_20": 5.14619, "activity_30": 5.325548}, "trend_signal": 0, "fair_value": 8.67296, "relative_strength": -24.811366, "rate_of_change": -1.5188322938323042, "market_dynamics": 0.323052, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.63, "high": 5.74, "low": 4.31, "close": 5.74, "volume": 85032317}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.132, "activity_10": 5.128545, "activity_20": 5.196905, "activity_30": 5.32914}, "trend_signal": 0, "fair_value": 8.646429, "relative_strength": -5.308171, "rate_of_change": -0.7857738102253937, "market_dynamics": 0.327784, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.66, "high": 6.22, "low": 4.92, "close": 5.61, "volume": 311274338}, "trend_line": 5.591, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.218727, "activity_20": 5.229476, "activity_30": 5.327226}, "trend_signal": 0, "fair_value": 8.617152, "relative_strength": -5.305145, "rate_of_change": -0.8629410211631293, "market_dynamics": 0.73205, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.54, "high": 5.8, "low": 5.18, "close": 5.39, "volume": 212173948}, "trend_line": 5.545667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.255636, "activity_20": 5.231905, "activity_30": 5.314258}, "trend_signal": 0, "fair_value": 8.580686, "relative_strength": -9.943451, "rate_of_change": -0.8108209622607814, "market_dynamics": 1.133859, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.37, "high": 5.45, "low": 4.73, "close": 4.93, "volume": 91999877}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.203455, "activity_20": 5.191048, "activity_30": 5.274538}, "trend_signal": 0, "fair_value": 8.537401, "relative_strength": -17.363092, "rate_of_change": -1.220177843350496, "market_dynamics": 1.301571, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.58, "low": 4.82, "close": 5.19, "volume": 121771274}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.205091, "activity_20": 5.180571, "activity_30": 5.255957}, "trend_signal": 0, "fair_value": 8.494952, "relative_strength": -9.292145, "rate_of_change": -0.9309967141292471, "market_dynamics": 1.220646, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.41, "high": 5.86, "low": 5.23, "close": 5.38, "volume": 151046901}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.256, "activity_10": 5.242182, "activity_20": 5.193095, "activity_30": 5.252925}, "trend_signal": 0, "fair_value": 8.456342, "relative_strength": -4.963375, "rate_of_change": -0.9397457158651054, "market_dynamics": 1.111326, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.08, "close": 5.15, "volume": 77255495}, "trend_line": 5.324333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.226727, "activity_20": 5.18681, "activity_30": 5.238344}, "trend_signal": 0, "fair_value": 8.414723, "relative_strength": -6.84527, "rate_of_change": -0.9610677083333358, "market_dynamics": 0.929278, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.46, "low": 4.96, "close": 5.35, "volume": 69234243}, "trend_line": 5.284, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.264364, "activity_20": 5.203952, "activity_30": 5.24}, "trend_signal": 0, "fair_value": 8.377453, "relative_strength": -2.328983, "rate_of_change": -0.7575221159157475, "market_dynamics": 0.960224, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.29, "high": 5.97, "low": 5.02, "close": 5.14, "volume": 146333035}, "trend_line": 5.259667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.250182, "activity_20": 5.202333, "activity_30": 5.23071}, "trend_signal": 0, "fair_value": 8.343757, "relative_strength": -3.803591, "rate_of_change": -0.46050340651021, "market_dynamics": 0.91771, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.13, "high": 5.5, "low": 4.66, "close": 5.31, "volume": 94791161}, "trend_line": 5.244667, "activity_lines": {"activity_5": 5.256, "activity_10": 5.259818, "activity_20": 5.218238, "activity_30": 5.233957}, "trend_signal": 0, "fair_value": 8.315241, "relative_strength": -2.145133, "rate_of_change": -0.2851891574124477, "market_dynamics": 0.870844, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.3, "high": 5.32, "low": 4.87, "close": 4.9, "volume": 58192295}, "trend_line": 5.257, "activity_lines": {"activity_5": 5.134, "activity_10": 5.183636, "activity_20": 5.193667, "activity_30": 5.21172}, "trend_signal": 0, "fair_value": 8.278984, "relative_strength": -6.799807, "rate_of_change": 0.23515315653024166, "market_dynamics": 0.665194, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.78, "close": 4.91, "volume": 43633306}, "trend_line": 5.298, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.124545, "activity_20": 5.168476, "activity_30": 5.189333}, "trend_signal": 0, "fair_value": 8.237616, "relative_strength": -4.377947, "rate_of_change": 0.779912497622225, "market_dynamics": 0.547791, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.69, "close": 4.94, "volume": 26211936}, "trend_line": 5.279333, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.083636, "activity_20": 5.146, "activity_30": 5.166237}, "trend_signal": 0, "fair_value": 8.202702, "relative_strength": -4.362031, "rate_of_change": -0.3523405058512602, "market_dynamics": 0.345616, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9, "high": 5.57, "low": 4.8, "close": 5.49, "volume": 79268440}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.150909, "activity_20": 5.176619, "activity_30": 5.179828}, "trend_signal": 0, "fair_value": 8.166969, "relative_strength": -9.237922, "rate_of_change": -0.39145096549129016, "market_dynamics": 0.355432, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.59, "high": 6.38, "low": 5.56, "close": 6.25, "volume": 48330724}, "trend_line": 5.259667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.346182, "activity_20": 5.278667, "activity_30": 5.243785}, "trend_signal": 0, "fair_value": 8.139111, "relative_strength": -6.136349, "rate_of_change": 0.019016225975144158, "market_dynamics": 0.765631, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.4, "high": 7.42, "low": 5.69, "close": 5.81, "volume": 144547681}, "trend_line": 5.252333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.442182, "activity_20": 5.334, "activity_30": 5.27929}, "trend_signal": 1, "fair_value": 8.107729, "relative_strength": -7.919904, "rate_of_change": -0.13943848536419082, "market_dynamics": 1.058274, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 6.63, "low": 5.71, "close": 6.39, "volume": 125735265}, "trend_line": 5.263, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.635818, "activity_20": 5.439714, "activity_30": 5.352688}, "trend_signal": 1, "fair_value": 8.083324, "relative_strength": -1.034737, "rate_of_change": 0.20309070274104404, "market_dynamics": 1.530241, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.05, "close": 6.27, "volume": 126145897}, "trend_line": 5.285, "activity_lines": {"activity_5": 6.155333, "activity_10": 5.785091, "activity_20": 5.532476, "activity_30": 5.417656}, "trend_signal": 1, "fair_value": 8.052719, "relative_strength": -4.635856, "rate_of_change": 0.4180125403762159, "market_dynamics": 1.727944, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.28, "high": 6.5, "low": 5.83, "close": 5.83, "volume": 90481098}, "trend_line": 5.298667, "activity_lines": {"activity_5": 6.084667, "activity_10": 5.837636, "activity_20": 5.575381, "activity_30": 5.452817}, "trend_signal": 1, "fair_value": 8.018334, "relative_strength": -9.493515, "rate_of_change": 0.25859981078523886, "market_dynamics": 1.646969, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.83, "high": 7.36, "low": 5.83, "close": 6.86, "volume": 189602927}, "trend_line": 5.360333, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.064909, "activity_20": 5.711238, "activity_30": 5.553548}, "trend_signal": 1, "fair_value": 7.988061, "relative_strength": 0.108479, "rate_of_change": 1.1638021411800321, "market_dynamics": 1.792594, "expectation": {"probability": 34.4543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.89, "high": 7.43, "low": 6.51, "close": 7.28, "volume": 173045198}, "trend_line": 5.450667, "activity_lines": {"activity_5": 6.684, "activity_10": 6.340364, "activity_20": 5.876762, "activity_30": 5.677398}, "trend_signal": 1, "fair_value": 7.959648, "relative_strength": 10.445697, "rate_of_change": 1.685231122767939, "market_dynamics": 1.815709, "expectation": {"probability": 34.7302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.27, "high": 8.48, "low": 6.33, "close": 7.66, "volume": 307268000}, "trend_line": 5.543333, "activity_lines": {"activity_5": 7.062, "activity_10": 6.641636, "activity_20": 6.071143, "activity_30": 5.819935}, "trend_signal": 1, "fair_value": 7.936547, "relative_strength": 19.663439, "rate_of_change": 1.700085512470299, "market_dynamics": 1.871028, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 10.5, "low": 7.48, "close": 9.64, "volume": 413342637}, "trend_line": 5.695, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.252909, "activity_20": 6.444333, "activity_30": 6.084237}, "trend_signal": 1, "fair_value": 7.929781, "relative_strength": 47.267298, "rate_of_change": 2.736025420085726, "market_dynamics": 2.090486, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.61, "high": 10.11, "low": 8.45, "close": 8.62, "volume": 263769443}, "trend_line": 5.806, "activity_lines": {"activity_5": 8.404, "activity_10": 7.593273, "activity_20": 6.700143, "activity_30": 6.272946}, "trend_signal": 1, "fair_value": 7.916987, "relative_strength": 29.205334, "rate_of_change": 1.9490781387181695, "market_dynamics": 2.047942, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.55, "high": 9.15, "low": 8.28, "close": 8.32, "volume": 183024091}, "trend_line": 5.908667, "activity_lines": {"activity_5": 8.506667, "activity_10": 7.822182, "activity_20": 6.90981, "activity_30": 6.43514}, "trend_signal": 1, "fair_value": 7.895561, "relative_strength": 25.346405, "rate_of_change": 1.7682914226662123, "market_dynamics": 1.939968, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 8.36, "low": 7.39, "close": 7.77, "volume": 92002917}, "trend_line": 6.008, "activity_lines": {"activity_5": 8.328667, "activity_10": 7.913455, "activity_20": 7.05219, "activity_30": 6.555226}, "trend_signal": 1, "fair_value": 7.868693, "relative_strength": 17.83397, "rate_of_change": 1.6811406024404434, "market_dynamics": 1.623185, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.78, "high": 7.83, "low": 6.92, "close": 7.16, "volume": 71102947}, "trend_line": 6.044333, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.858182, "activity_20": 7.125095, "activity_30": 6.629548}, "trend_signal": 1, "fair_value": 7.839192, "relative_strength": 8.63961, "rate_of_change": 0.6047436750998659, "market_dynamics": 1.148159, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.08, "high": 7.14, "low": 6.23, "close": 6.26, "volume": 43891415}, "trend_line": 6.099667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.625273, "activity_20": 7.102714, "activity_30": 6.643462}, "trend_signal": 1, "fair_value": 7.80258, "relative_strength": 2.601775, "rate_of_change": 0.9154690848436083, "market_dynamics": 0.525978, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.19, "high": 6.67, "low": 5.98, "close": 6.29, "volume": 58108113}, "trend_line": 6.151, "activity_lines": {"activity_5": 6.788667, "activity_10": 7.398, "activity_20": 7.078857, "activity_30": 6.655742}, "trend_signal": 1, "fair_value": 7.772039, "relative_strength": 4.460814, "rate_of_change": 0.8415705316372127, "market_dynamics": -0.065206, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.19, "high": 7.03, "low": 6.01, "close": 6.85, "volume": 61541039}, "trend_line": 6.223, "activity_lines": {"activity_5": 6.685333, "activity_10": 7.264182, "activity_20": 7.102857, "activity_30": 6.700839}, "trend_signal": 1, "fair_value": 7.738123, "relative_strength": 9.859641, "rate_of_change": 1.1705413753861171, "market_dynamics": -0.412626, "expectation": {"probability": 35.4501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.48, "close": 6.75, "volume": 49875424}, "trend_line": 6.256667, "activity_lines": {"activity_5": 6.646667, "activity_10": 7.112364, "activity_20": 7.11, "activity_30": 6.734839}, "trend_signal": 1, "fair_value": 7.706057, "relative_strength": 6.914691, "rate_of_change": 0.5410091595693449, "market_dynamics": -0.638484, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.56, "close": 6.56, "volume": 8347275}, "trend_line": 6.288333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.935636, "activity_20": 7.090238, "activity_30": 6.754409}, "trend_signal": 1, "fair_value": 7.675011, "relative_strength": 5.341173, "rate_of_change": 0.5061161158169282, "market_dynamics": -0.704271, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6, "high": 7.12, "low": 6.6, "close": 7.02, "volume": 41806341}, "trend_line": 6.342667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.862545, "activity_20": 7.106429, "activity_30": 6.801613}, "trend_signal": 1, "fair_value": 7.645251, "relative_strength": 7.908641, "rate_of_change": 0.8640445727031295, "market_dynamics": -0.655251, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.02, "high": 7.51, "low": 6.99, "close": 7.12, "volume": 98592847}, "trend_line": 6.415667, "activity_lines": {"activity_5": 6.914, "activity_10": 6.855273, "activity_20": 7.122238, "activity_30": 6.851763}, "trend_signal": 1, "fair_value": 7.619456, "relative_strength": 6.860697, "rate_of_change": 1.15093540304103, "market_dynamics": -0.643532, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.13, "high": 8.16, "low": 7.04, "close": 7.82, "volume": 133707644}, "trend_line": 6.503333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.002545, "activity_20": 7.196952, "activity_30": 6.942366}, "trend_signal": 1, "fair_value": 7.600575, "relative_strength": 14.410695, "rate_of_change": 1.3664362567446156, "market_dynamics": -0.521348, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.78, "high": 8.36, "low": 7.49, "close": 7.53, "volume": 131548099}, "trend_line": 6.575, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.106182, "activity_20": 7.236571, "activity_30": 7.008602}, "trend_signal": 1, "fair_value": 7.584117, "relative_strength": 13.895977, "rate_of_change": 1.1020041569453787, "market_dynamics": -0.393166, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.56, "high": 8.28, "low": 7.31, "close": 7.74, "volume": 114666501}, "trend_line": 6.661333, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.252364, "activity_20": 7.288, "activity_30": 7.083763}, "trend_signal": 1, "fair_value": 7.570155, "relative_strength": 14.386184, "rate_of_change": 1.313049429657791, "market_dynamics": -0.360477, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7, "high": 8.03, "low": 7.34, "close": 7.57, "volume": 75756639}, "trend_line": 6.735333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.357091, "activity_20": 7.31681, "activity_30": 7.142387}, "trend_signal": 1, "fair_value": 7.554656, "relative_strength": 10.290916, "rate_of_change": 1.110888766557682, "market_dynamics": -0.346736, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.54, "high": 7.76, "low": 7.17, "close": 7.21, "volume": 84653814}, "trend_line": 6.804333, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.372545, "activity_20": 7.305143, "activity_30": 7.173011}, "trend_signal": 1, "fair_value": 7.535699, "relative_strength": 7.770874, "rate_of_change": 1.0244482344080086, "market_dynamics": -0.423044, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.16, "high": 7.22, "low": 6.61, "close": 6.68, "volume": 53874310}, "trend_line": 6.85, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.274909, "activity_20": 7.236429, "activity_30": 7.164989}, "trend_signal": 1, "fair_value": 7.518137, "relative_strength": 0.501981, "rate_of_change": 0.6711458713146448, "market_dynamics": -0.590449, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.46, "close": 6.7, "volume": 28199650}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.982, "activity_10": 7.184, "activity_20": 7.170476, "activity_30": 7.155312}, "trend_signal": 1, "fair_value": 7.498147, "relative_strength": 2.904403, "rate_of_change": 0.8759124087591315, "market_dynamics": -0.704623, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.24, "high": 6.58, "low": 5.02, "close": 6.21, "volume": 87152427}, "trend_line": 6.953333, "activity_lines": {"activity_5": 6.658667, "activity_10": 7.004909, "activity_20": 7.060619, "activity_30": 7.110151}, "trend_signal": 0, "fair_value": 7.477253, "relative_strength": 0.259406, "rate_of_change": 0.6271056439942058, "market_dynamics": -0.833952, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.28, "high": 6.88, "low": 5.95, "close": 6.21, "volume": 75566086}, "trend_line": 6.995667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.832182, "activity_20": 6.957667, "activity_30": 7.062194}, "trend_signal": 0, "fair_value": 7.45917, "relative_strength": 0.364178, "rate_of_change": 0.6088303264060605, "market_dynamics": -0.983586, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.29, "high": 6.59, "low": 6.12, "close": 6.44, "volume": 50691775}, "trend_line": 7.027333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.716, "activity_20": 6.892952, "activity_30": 7.026344}, "trend_signal": 0, "fair_value": 7.443073, "relative_strength": 2.2445, "rate_of_change": 0.4526516199241549, "market_dynamics": -1.049741, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.54, "high": 6.68, "low": 6.33, "close": 6.64, "volume": 24097391}, "trend_line": 7.040333, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.648545, "activity_20": 6.857667, "activity_30": 7.001355}, "trend_signal": 0, "fair_value": 7.429024, "relative_strength": 5.158247, "rate_of_change": 0.1849919450238204, "market_dynamics": -1.10571, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.74, "high": 6.98, "low": 6.7, "close": 6.83, "volume": 38556244}, "trend_line": 7.074333, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.637091, "activity_20": 6.848476, "activity_30": 6.987785}, "trend_signal": 0, "fair_value": 7.416257, "relative_strength": 5.327048, "rate_of_change": 0.48293170223624093, "market_dynamics": -1.073238, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 7.17, "low": 6.8, "close": 6.88, "volume": 42164198}, "trend_line": 7.090667, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.647455, "activity_20": 6.848524, "activity_30": 6.975247}, "trend_signal": 0, "fair_value": 7.407006, "relative_strength": 5.118202, "rate_of_change": 0.23089102534471626, "market_dynamics": -1.033313, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.96, "high": 7.95, "low": 6.88, "close": 7.07, "volume": 123288950}, "trend_line": 7.117333, "activity_lines": {"activity_5": 6.872, "activity_10": 6.708, "activity_20": 6.868, "activity_30": 6.973914}, "trend_signal": 0, "fair_value": 7.403573, "relative_strength": 7.912567, "rate_of_change": 0.3760718138364208, "market_dynamics": -0.741978, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.07, "high": 8.16, "low": 7.02, "close": 7.53, "volume": 173819096}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.861273, "activity_20": 6.927429, "activity_30": 7.000538}, "trend_signal": 0, "fair_value": 7.403664, "relative_strength": 15.63441, "rate_of_change": 0.7961830646395218, "market_dynamics": -0.341501, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.46, "high": 7.61, "low": 7.22, "close": 7.27, "volume": 56415073}, "trend_line": 7.187667, "activity_lines": {"activity_5": 7.218, "activity_10": 6.961455, "activity_20": 6.95619, "activity_30": 7.006731}, "trend_signal": 0, "fair_value": 7.395188, "relative_strength": 9.369885, "rate_of_change": 0.19050738778923715, "market_dynamics": -0.129652, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.32, "high": 7.4, "low": 6.92, "close": 6.96, "volume": 52455552}, "trend_line": 7.177, "activity_lines": {"activity_5": 7.166, "activity_10": 6.994545, "activity_20": 6.953429, "activity_30": 6.992043}, "trend_signal": 0, "fair_value": 7.385043, "relative_strength": 4.805408, "rate_of_change": -0.14840698657854695, "market_dynamics": 0.010615, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.96, "high": 7.22, "low": 6.83, "close": 7.07, "volume": 49602146}, "trend_line": 7.157333, "activity_lines": {"activity_5": 7.142, "activity_10": 7.042909, "activity_20": 6.960143, "activity_30": 6.98514}, "trend_signal": 0, "fair_value": 7.379374, "relative_strength": 7.113424, "rate_of_change": -0.2740281454646679, "market_dynamics": -0.0006, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.09, "high": 8.34, "low": 7.01, "close": 8.03, "volume": 141876474}, "trend_line": 7.103667, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.250182, "activity_20": 7.055857, "activity_30": 7.041441}, "trend_signal": 0, "fair_value": 7.378645, "relative_strength": 16.853526, "rate_of_change": -0.7498044313433601, "market_dynamics": 0.269967, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.1, "high": 8.37, "low": 8.02, "close": 8.22, "volume": 68311400}, "trend_line": 7.090333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.458909, "activity_20": 7.164857, "activity_30": 7.113462}, "trend_signal": 1, "fair_value": 7.379517, "relative_strength": 17.667916, "rate_of_change": -0.18770587078475826, "market_dynamics": 0.585387, "expectation": {"probability": 36.786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.24, "high": 8.57, "low": 7.96, "close": 8.11, "volume": 62924925}, "trend_line": 7.083333, "activity_lines": {"activity_5": 7.908, "activity_10": 7.615273, "activity_20": 7.258143, "activity_30": 7.179247}, "trend_signal": 1, "fair_value": 7.378278, "relative_strength": 13.568889, "rate_of_change": -0.09872596957012543, "market_dynamics": 0.956754, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.12, "high": 9.22, "low": 7.9, "close": 9.15, "volume": 106242697}, "trend_line": 7.129333, "activity_lines": {"activity_5": 8.398667, "activity_10": 7.934, "activity_20": 7.449095, "activity_30": 7.312581}, "trend_signal": 1, "fair_value": 7.375143, "relative_strength": 24.554977, "rate_of_change": 0.6494117952664411, "market_dynamics": 1.386438, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.15, "high": 9.59, "low": 8.91, "close": 9.5, "volume": 96607900}, "trend_line": 7.207333, "activity_lines": {"activity_5": 8.86, "activity_10": 8.274182, "activity_20": 7.665667, "activity_30": 7.465527}, "trend_signal": 1, "fair_value": 7.375211, "relative_strength": 25.489388, "rate_of_change": 1.0940714930835789, "market_dynamics": 1.387984, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.75, "high": 14.16, "low": 9.67, "close": 14.16, "volume": 241949398}, "trend_line": 7.470667, "activity_lines": {"activity_5": 10.712667, "activity_10": 9.414, "activity_20": 8.317667, "activity_30": 7.914086}, "trend_signal": 1, "fair_value": 7.402537, "relative_strength": 86.564628, "rate_of_change": 3.6536954793125207, "market_dynamics": 1.566728, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3, "high": 20.389999, "low": 15.27, "close": 15.52, "volume": 479263219}, "trend_line": 7.778333, "activity_lines": {"activity_5": 12.61, "activity_10": 10.672182, "activity_20": 9.06781, "activity_30": 8.433398}, "trend_signal": 1, "fair_value": 7.439926, "relative_strength": 97.660164, "rate_of_change": 4.118320358811338, "market_dynamics": 1.79867, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.1, "high": 19.969999, "low": 15.62, "close": 19.280001, "volume": 321192517}, "trend_line": 8.192667, "activity_lines": {"activity_5": 15.274, "activity_10": 12.468727, "activity_20": 10.136476, "activity_30": 9.175441}, "trend_signal": 1, "fair_value": 7.498728, "relative_strength": 128.536756, "rate_of_change": 5.326771173206395, "market_dynamics": 1.909204, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.02, "high": 24.35, "low": 18.709999, "close": 23.030001, "volume": 141889576}, "trend_line": 8.735333, "activity_lines": {"activity_5": 18.443334, "activity_10": 14.728728, "activity_20": 11.502286, "activity_30": 10.132688}, "trend_signal": 1, "fair_value": 7.578304, "relative_strength": 152.591297, "rate_of_change": 6.623801504442943, "market_dynamics": 1.942876, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.030001, "high": 27.200001, "low": 19.809999, "close": 20.120001, "volume": 244593835}, "trend_line": 9.187333, "activity_lines": {"activity_5": 19.717334, "activity_10": 16.167455, "activity_20": 12.513191, "activity_30": 10.867183}, "trend_signal": 1, "fair_value": 7.645628, "relative_strength": 106.435513, "rate_of_change": 5.174387742287557, "market_dynamics": 1.844611, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.82, "high": 28.9, "low": 20.82, "close": 26.129999, "volume": 394702482}, "trend_line": 9.824333, "activity_lines": {"activity_5": 22.286667, "activity_10": 18.461637, "activity_20": 14.030238, "activity_30": 11.960258}, "trend_signal": 1, "fair_value": 7.750261, "relative_strength": 160.728731, "rate_of_change": 6.933459361927979, "market_dynamics": 1.794551, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.01, "high": 27.77, "low": 22.450001, "close": 23.610001, "volume": 245655774}, "trend_line": 10.374, "activity_lines": {"activity_5": 23.218, "activity_10": 19.968546, "activity_20": 15.212429, "activity_30": 12.849656}, "trend_signal": 1, "fair_value": 7.839252, "relative_strength": 122.975461, "rate_of_change": 5.5949548941388825, "market_dynamics": 1.61427, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.59, "high": 24.299999, "low": 21.0, "close": 21.4, "volume": 187413781}, "trend_line": 10.826667, "activity_lines": {"activity_5": 22.873334, "activity_10": 20.793819, "activity_20": 16.102381, "activity_30": 13.561011}, "trend_signal": 1, "fair_value": 7.919327, "relative_strength": 95.13813, "rate_of_change": 4.363475997686523, "market_dynamics": 1.381746, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.41, "high": 27.190001, "low": 21.4, "close": 23.889999, "volume": 261667120}, "trend_line": 11.372, "activity_lines": {"activity_5": 23.217333, "activity_10": 21.830182, "activity_20": 17.159191, "activity_30": 14.403807}, "trend_signal": 1, "fair_value": 8.016003, "relative_strength": 109.646959, "rate_of_change": 5.0369425789118605, "market_dynamics": 1.234098, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.530001, "close": 21.700001, "volume": 75578488}, "trend_line": 11.837333, "activity_lines": {"activity_5": 22.774, "activity_10": 22.200364, "activity_20": 17.926191, "activity_30": 15.070129}, "trend_signal": 1, "fair_value": 8.100305, "relative_strength": 81.861306, "rate_of_change": 4.091918747801612, "market_dynamics": 0.852851, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.75, "high": 21.92, "low": 20.07, "close": 20.4, "volume": 57300265}, "trend_line": 12.265, "activity_lines": {"activity_5": 21.792, "activity_10": 22.112364, "activity_20": 18.49881, "activity_30": 15.622559}, "trend_signal": 1, "fair_value": 8.180499, "relative_strength": 69.643268, "rate_of_change": 3.6128661751764644, "market_dynamics": 0.534849, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.290001, "high": 21.950001, "low": 18.379999, "close": 21.0, "volume": 152164945}, "trend_line": 12.724667, "activity_lines": {"activity_5": 21.392, "activity_10": 22.02, "activity_20": 19.065095, "activity_30": 16.186108}, "trend_signal": 1, "fair_value": 8.264411, "relative_strength": 79.818562, "rate_of_change": 3.7477945373012607, "market_dynamics": 0.366108, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.120001, "high": 21.190001, "low": 19.700001, "close": 20.4, "volume": 90455530}, "trend_line": 13.182, "activity_lines": {"activity_5": 20.966, "activity_10": 21.718909, "activity_20": 19.510095, "activity_30": 16.68129}, "trend_signal": 1, "fair_value": 8.347038, "relative_strength": 63.562452, "rate_of_change": 3.5940665480676253, "market_dynamics": 0.062589, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.200001, "high": 23.450001, "low": 20.540001, "close": 23.389999, "volume": 154289089}, "trend_line": 13.738333, "activity_lines": {"activity_5": 21.603333, "activity_10": 21.941091, "activity_20": 20.177333, "activity_30": 17.339871}, "trend_signal": 1, "fair_value": 8.447103, "relative_strength": 81.850551, "rate_of_change": 4.220399028978913, "market_dynamics": -0.011216, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.16, "high": 25.1, "low": 22.700001, "close": 23.4, "volume": 164679988}, "trend_line": 14.311333, "activity_lines": {"activity_5": 22.277333, "activity_10": 22.158545, "activity_20": 20.767286, "activity_30": 17.963204}, "trend_signal": 1, "fair_value": 8.546143, "relative_strength": 77.560105, "rate_of_change": 4.170811698915717, "market_dynamics": -0.05803, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.18, "high": 23.18, "low": 20.959999, "close": 21.32, "volume": 93307281}, "trend_line": 14.815, "activity_lines": {"activity_5": 22.144666, "activity_10": 21.938182, "activity_20": 21.081381, "activity_30": 18.415376}, "trend_signal": 1, "fair_value": 8.626665, "relative_strength": 61.12897, "rate_of_change": 3.5193577006418626, "market_dynamics": -0.230104, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.299999, "high": 22.57, "low": 20.1, "close": 21.110001, "volume": 79531571}, "trend_line": 15.304, "activity_lines": {"activity_5": 21.880667, "activity_10": 21.767091, "activity_20": 21.312191, "activity_30": 18.821505}, "trend_signal": 1, "fair_value": 8.704881, "relative_strength": 65.155362, "rate_of_change": 3.3007087411407414, "market_dynamics": -0.365584, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.23, "high": 23.4, "low": 20.549999, "close": 21.139999, "volume": 73104164}, "trend_line": 15.787333, "activity_lines": {"activity_5": 21.619333, "activity_10": 21.646909, "activity_20": 21.484476, "activity_30": 19.198022}, "trend_signal": 1, "fair_value": 8.782712, "relative_strength": 57.569546, "rate_of_change": 3.158213538944067, "market_dynamics": -0.597776, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.15, "high": 21.18, "low": 19.57, "close": 20.08, "volume": 42927807}, "trend_line": 16.229, "activity_lines": {"activity_5": 20.955333, "activity_10": 21.338727, "activity_20": 21.493762, "activity_30": 19.474968}, "trend_signal": 1, "fair_value": 8.854581, "relative_strength": 45.829221, "rate_of_change": 2.797603623107202, "market_dynamics": -0.820973, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.08, "high": 20.440001, "low": 18.540001, "close": 19.0, "volume": 67255941}, "trend_line": 16.633, "activity_lines": {"activity_5": 20.152, "activity_10": 20.903454, "activity_20": 21.348143, "activity_30": 19.653742}, "trend_signal": 1, "fair_value": 8.921447, "relative_strength": 35.204506, "rate_of_change": 2.489370879290159, "market_dynamics": -0.984948, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.34, "high": 21.92, "low": 18.9, "close": 21.59, "volume": 58735669}, "trend_line": 17.117, "activity_lines": {"activity_5": 20.505333, "activity_10": 20.988182, "activity_20": 21.403952, "activity_30": 19.973548}, "trend_signal": 1, "fair_value": 9.003828, "relative_strength": 52.48941, "rate_of_change": 2.909877953466012, "market_dynamics": -1.044188, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.59, "high": 21.59, "low": 21.59, "close": 21.59, "volume": 0}, "trend_line": 17.585667, "activity_lines": {"activity_5": 20.840667, "activity_10": 21.051273, "activity_20": 21.424381, "activity_30": 20.262129}, "trend_signal": 1, "fair_value": 9.086145, "relative_strength": 44.924212, "rate_of_change": 2.738020681194134, "market_dynamics": -1.026286, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.59, "high": 21.59, "low": 17.5, "close": 19.610001, "volume": 50669351}, "trend_line": 17.997, "activity_lines": {"activity_5": 20.484, "activity_10": 20.743637, "activity_20": 21.227333, "activity_30": 20.392731}, "trend_signal": 1, "fair_value": 9.155449, "relative_strength": 30.527328, "rate_of_change": 2.339024160982913, "market_dynamics": -1.087753, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.74, "high": 21.5, "low": 18.309999, "close": 20.98, "volume": 124311046}, "trend_line": 18.464333, "activity_lines": {"activity_5": 20.686, "activity_10": 20.699455, "activity_20": 21.159191, "activity_30": 20.585183}, "trend_signal": 1, "fair_value": 9.23808, "relative_strength": 31.834818, "rate_of_change": 2.596727232316497, "market_dynamics": -0.876549, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 22.99, "low": 20.58, "close": 21.799999, "volume": 143159344}, "trend_line": 18.955333, "activity_lines": {"activity_5": 21.101333, "activity_10": 20.848182, "activity_20": 21.178905, "activity_30": 20.800387}, "trend_signal": 1, "fair_value": 9.3252, "relative_strength": 33.5022, "rate_of_change": 2.659180810917999, "market_dynamics": -0.612202, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.610001, "high": 23.27, "low": 20.9, "close": 21.18, "volume": 128058844}, "trend_line": 19.393667, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.913273, "activity_20": 21.131571, "activity_30": 20.943914}, "trend_signal": 1, "fair_value": 9.407962, "relative_strength": 26.554725, "rate_of_change": 2.312457396554316, "market_dynamics": -0.463975, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.09, "high": 25.42, "low": 20.700001, "close": 24.879999, "volume": 183002032}, "trend_line": 19.949, "activity_lines": {"activity_5": 22.406, "activity_10": 21.653636, "activity_20": 21.46019, "activity_30": 21.297871}, "trend_signal": 1, "fair_value": 9.515273, "relative_strength": 48.387581, "rate_of_change": 2.8634759996652566, "market_dynamics": 0.048078, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.0, "close": 21.389999, "volume": 92103944}, "trend_line": 20.391667, "activity_lines": {"activity_5": 22.305999, "activity_10": 21.690909, "activity_20": 21.450381, "activity_30": 21.390839}, "trend_signal": 1, "fair_value": 9.598228, "relative_strength": 28.486672, "rate_of_change": 2.2189934332548003, "market_dynamics": 0.011697, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.58, "high": 25.549999, "low": 21.5, "close": 24.540001, "volume": 92326195}, "trend_line": 20.904667, "activity_lines": {"activity_5": 23.137333, "activity_10": 22.296363, "activity_20": 21.740619, "activity_30": 21.658473}, "trend_signal": 1, "fair_value": 9.697407, "relative_strength": 42.910815, "rate_of_change": 2.5157335101637255, "market_dynamics": 0.052431, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.110001, "low": 23.5, "close": 24.200001, "volume": 67805565}, "trend_line": 21.394667, "activity_lines": {"activity_5": 23.618, "activity_10": 22.758909, "activity_20": 21.995381, "activity_30": 21.871075}, "trend_signal": 1, "fair_value": 9.791268, "relative_strength": 35.048197, "rate_of_change": 2.343974194853228, "market_dynamics": 0.176668, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.49, "high": 25.25, "low": 22.059999, "close": 25.09, "volume": 99893733}, "trend_line": 21.759, "activity_lines": {"activity_5": 24.235334, "activity_10": 23.288727, "activity_20": 22.323, "activity_30": 22.109484}, "trend_signal": 1, "fair_value": 9.894356, "relative_strength": 40.876071, "rate_of_change": 1.702915030180194, "market_dynamics": 0.130787, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9, "high": 25.290001, "low": 23.799999, "close": 24.27, "volume": 78337627}, "trend_line": 22.050667, "activity_lines": {"activity_5": 24.318667, "activity_10": 23.605818, "activity_20": 22.55019, "activity_30": 22.271484}, "trend_signal": 1, "fair_value": 9.992316, "relative_strength": 33.230184, "rate_of_change": 1.3404430350659513, "market_dynamics": 0.347883, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.85, "high": 27.209999, "low": 23.639999, "close": 25.33, "volume": 124490409}, "trend_line": 22.252333, "activity_lines": {"activity_5": 24.796, "activity_10": 24.066909, "activity_20": 22.862762, "activity_30": 22.483054}, "trend_signal": 1, "fair_value": 10.097583, "relative_strength": 40.79264, "rate_of_change": 0.9145573691716421, "market_dynamics": 0.484891, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.219999, "high": 24.219999, "low": 22.120001, "close": 23.17, "volume": 72153752}, "trend_line": 22.257, "activity_lines": {"activity_5": 24.290667, "activity_10": 24.031273, "activity_20": 22.946143, "activity_30": 22.542258}, "trend_signal": 1, "fair_value": 10.189771, "relative_strength": 27.864508, "rate_of_change": 0.02097308178877832, "market_dynamics": 0.442331, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.799999, "high": 26.290001, "low": 22.610001, "close": 25.110001, "volume": 71058539}, "trend_line": 22.423333, "activity_lines": {"activity_5": 24.523334, "activity_10": 24.308546, "activity_20": 23.215333, "activity_30": 22.726323}, "trend_signal": 1, "fair_value": 10.294588, "relative_strength": 40.237593, "rate_of_change": 0.7473289302241903, "market_dynamics": 0.369132, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 23.9, "close": 24.889999, "volume": 51766666}, "trend_line": 22.382, "activity_lines": {"activity_5": 24.622, "activity_10": 24.485636, "activity_20": 23.455429, "activity_30": 22.885462}, "trend_signal": 1, "fair_value": 10.395754, "relative_strength": 27.714315, "rate_of_change": -0.1843303134284188, "market_dynamics": 0.297619, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.25, "high": 25.26, "low": 23.629999, "close": 24.059999, "volume": 61500902}, "trend_line": 22.397, "activity_lines": {"activity_5": 24.457333, "activity_10": 24.444364, "activity_20": 23.599476, "activity_30": 22.99372}, "trend_signal": 1, "fair_value": 10.49512, "relative_strength": 17.050902, "rate_of_change": 0.06701813957643202, "market_dynamics": 0.093583, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.940001, "high": 25.129999, "low": 22.620001, "close": 23.57, "volume": 67224086}, "trend_line": 22.469333, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.328909, "activity_20": 23.682809, "activity_30": 23.069398}, "trend_signal": 1, "fair_value": 10.591986, "relative_strength": 12.76537, "rate_of_change": 0.32295843193285007, "market_dynamics": -0.025378, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 24.98, "low": 22.799999, "close": 23.16, "volume": 42389070}, "trend_line": 22.445, "activity_lines": {"activity_5": 23.81, "activity_10": 24.099273, "activity_20": 23.715524, "activity_30": 23.113957}, "trend_signal": 1, "fair_value": 10.686799, "relative_strength": 8.262181, "rate_of_change": -0.10829426934924417, "market_dynamics": -0.315933, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.16, "high": 23.799999, "low": 22.799999, "close": 23.690001, "volume": 40740470}, "trend_line": 22.511333, "activity_lines": {"activity_5": 23.654, "activity_10": 23.991091, "activity_20": 23.784048, "activity_30": 23.19428}, "trend_signal": 1, "fair_value": 10.785714, "relative_strength": 6.264654, "rate_of_change": 0.2955357540654943, "market_dynamics": -0.541269, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.690001, "high": 23.790001, "low": 22.16, "close": 22.540001, "volume": 62761621}, "trend_line": 22.582667, "activity_lines": {"activity_5": 23.209334, "activity_10": 23.683091, "activity_20": 23.720714, "activity_30": 23.196129}, "trend_signal": 1, "fair_value": 10.877706, "relative_strength": 0.081947, "rate_of_change": 0.316880390868014, "market_dynamics": -0.895735, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.209999, "high": 24.23, "low": 21.610001, "close": 23.1, "volume": 71174019}, "trend_line": 22.652667, "activity_lines": {"activity_5": 23.108, "activity_10": 23.523273, "activity_20": 23.706191, "activity_30": 23.229505}, "trend_signal": 1, "fair_value": 10.97207, "relative_strength": 1.248944, "rate_of_change": 0.30997224552795416, "market_dynamics": -1.000137, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.139999, "high": 24.940001, "low": 20.379999, "close": 24.940001, "volume": 104843764}, "trend_line": 22.804, "activity_lines": {"activity_5": 23.684001, "activity_10": 23.719273, "activity_20": 23.859714, "activity_30": 23.377075}, "trend_signal": 1, "fair_value": 11.080215, "relative_strength": 8.184343, "rate_of_change": 0.6680582025948534, "market_dynamics": -0.862099, "expectation": {"probability": 45.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/843199aa-7998-41fa-8b5b-1e68e36365c6/", "share_image": "https://sharemaestro.com/terminal/843199aa-7998-41fa-8b5b-1e68e36365c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}