{"ticker": {"uuid": "8431f5f3-c788-49c2-bb17-33314818173e", "symbol": "300497", "name": "Jiangxi Fushine Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300497 fell 1.99%, moving from 15.61 to 15.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.07 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.57, "low": 15.16, "close": 15.3, "volume": 100844334}, "trend_line": 16.199, "activity_lines": {"activity_5": 16.486, "activity_10": 17.336182, "activity_20": 17.154809, "activity_30": 16.803462}, "trend_signal": 1, "fair_value": 11.085256, "relative_strength": -4.072078, "rate_of_change": 1.0626772644288072, "market_dynamics": -0.536213, "expectation": {"probability": 45.7247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.53, "high": 12.56, "low": 11.0, "close": 12.21, "volume": 32546361}, "trend_line": 13.015333, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.457273, "activity_20": 12.649381, "activity_30": 12.827075}, "trend_signal": 0, "fair_value": 14.841826, "relative_strength": -4.319984, "rate_of_change": -0.07677346905449395, "market_dynamics": -0.555725, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.26, "high": 13.33, "low": 12.25, "close": 12.77, "volume": 69757640}, "trend_line": 13.027667, "activity_lines": {"activity_5": 12.306, "activity_10": 12.477455, "activity_20": 12.646667, "activity_30": 12.811247}, "trend_signal": 0, "fair_value": 14.814401, "relative_strength": 2.295335, "rate_of_change": 0.09476515122585936, "market_dynamics": -0.572164, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.8, "high": 13.19, "low": 12.56, "close": 13.11, "volume": 30947032}, "trend_line": 13.064333, "activity_lines": {"activity_5": 12.566, "activity_10": 12.565818, "activity_20": 12.678381, "activity_30": 12.816559}, "trend_signal": 0, "fair_value": 14.784338, "relative_strength": 4.519042, "rate_of_change": 0.28144716932049546, "market_dynamics": -0.25715, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.11, "high": 13.9, "low": 12.46, "close": 13.43, "volume": 48136625}, "trend_line": 13.072, "activity_lines": {"activity_5": 12.920667, "activity_10": 12.704364, "activity_20": 12.741095, "activity_30": 12.840151}, "trend_signal": 0, "fair_value": 14.76754, "relative_strength": 9.046371, "rate_of_change": 0.0586865016377005, "market_dynamics": 0.387978, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.49, "high": 13.86, "low": 12.87, "close": 12.98, "volume": 31151688}, "trend_line": 13.040333, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.755818, "activity_20": 12.758048, "activity_30": 12.834215}, "trend_signal": 0, "fair_value": 14.736881, "relative_strength": 0.589699, "rate_of_change": -0.24225061199509473, "market_dynamics": 0.732238, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.03, "high": 13.59, "low": 12.93, "close": 13.41, "volume": 23331098}, "trend_line": 13.008, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.888, "activity_20": 12.814952, "activity_30": 12.858065}, "trend_signal": 0, "fair_value": 14.698949, "relative_strength": 6.068357, "rate_of_change": -0.24794612223477175, "market_dynamics": 0.811961, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.47, "close": 12.76, "volume": 25601098}, "trend_line": 12.956333, "activity_lines": {"activity_5": 13.09, "activity_10": 12.898, "activity_20": 12.810524, "activity_30": 12.842065}, "trend_signal": 0, "fair_value": 14.648712, "relative_strength": 1.132111, "rate_of_change": -0.39719403444033174, "market_dynamics": 0.763744, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.78, "high": 13.26, "low": 12.56, "close": 13.14, "volume": 27575888}, "trend_line": 12.933, "activity_lines": {"activity_5": 13.090667, "activity_10": 12.971818, "activity_20": 12.844238, "activity_30": 12.853914}, "trend_signal": 0, "fair_value": 14.614158, "relative_strength": 5.224519, "rate_of_change": -0.1800895361365051, "market_dynamics": 0.57485, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.15, "high": 14.05, "low": 13.13, "close": 13.83, "volume": 54957885}, "trend_line": 12.929333, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.167273, "activity_20": 12.943238, "activity_30": 12.911785}, "trend_signal": 0, "fair_value": 14.582765, "relative_strength": 8.446947, "rate_of_change": -0.028353823552154076, "market_dynamics": 0.798322, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.9, "high": 14.33, "low": 13.52, "close": 13.72, "volume": 40064381}, "trend_line": 12.914, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.314, "activity_20": 13.027, "activity_30": 12.962796}, "trend_signal": 1, "fair_value": 14.546252, "relative_strength": 9.917476, "rate_of_change": -0.11859080433615594, "market_dynamics": 0.898671, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7, "high": 14.07, "low": 13.44, "close": 13.64, "volume": 26458995}, "trend_line": 12.958667, "activity_lines": {"activity_5": 13.574, "activity_10": 13.405636, "activity_20": 13.096952, "activity_30": 13.009634}, "trend_signal": 1, "fair_value": 14.501656, "relative_strength": 6.198555, "rate_of_change": 0.3458804398327432, "market_dynamics": 1.072528, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6, "high": 13.64, "low": 13.14, "close": 13.3, "volume": 31538414}, "trend_line": 12.962, "activity_lines": {"activity_5": 13.534667, "activity_10": 13.409455, "activity_20": 13.128476, "activity_30": 13.031656}, "trend_signal": 1, "fair_value": 14.467118, "relative_strength": 2.290063, "rate_of_change": 0.025720238046085957, "market_dynamics": 1.10298, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.77, "close": 12.81, "volume": 25537705}, "trend_line": 12.948333, "activity_lines": {"activity_5": 13.296, "activity_10": 13.314545, "activity_20": 13.112476, "activity_30": 13.021849}, "trend_signal": 1, "fair_value": 14.436631, "relative_strength": 2.325621, "rate_of_change": -0.10543897546674799, "market_dynamics": 0.761793, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.69, "high": 13.3, "low": 12.56, "close": 12.57, "volume": 23534549}, "trend_line": 12.94, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.181455, "activity_20": 13.072952, "activity_30": 12.997441}, "trend_signal": 1, "fair_value": 14.391926, "relative_strength": 3.565295, "rate_of_change": -0.06435577460048617, "market_dynamics": 0.494599, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.51, "high": 12.82, "low": 10.55, "close": 10.95, "volume": 60723109}, "trend_line": 12.879333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.769455, "activity_20": 12.881857, "activity_30": 12.869054}, "trend_signal": 0, "fair_value": 14.322138, "relative_strength": -6.84622, "rate_of_change": -0.4688330757341476, "market_dynamics": 0.030876, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.59, "high": 12.26, "low": 10.99, "close": 12.26, "volume": 38738381}, "trend_line": 12.837, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.632545, "activity_20": 12.825857, "activity_30": 12.829097}, "trend_signal": 0, "fair_value": 14.278158, "relative_strength": 0.824856, "rate_of_change": -0.328689381662863, "market_dynamics": -0.306021, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.35, "high": 12.36, "low": 10.7, "close": 11.24, "volume": 50201383}, "trend_line": 12.772667, "activity_lines": {"activity_5": 11.736, "activity_10": 12.331091, "activity_20": 12.677143, "activity_30": 12.726065}, "trend_signal": 0, "fair_value": 14.223224, "relative_strength": -5.901878, "rate_of_change": -0.5011529173482864, "market_dynamics": -0.600443, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.08, "high": 11.8, "low": 11.08, "close": 11.6, "volume": 38180696}, "trend_line": 12.724333, "activity_lines": {"activity_5": 11.614, "activity_10": 12.122727, "activity_20": 12.568571, "activity_30": 12.650409}, "trend_signal": 0, "fair_value": 14.169525, "relative_strength": -1.568422, "rate_of_change": -0.37841744406239153, "market_dynamics": -0.876101, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.62, "high": 11.75, "low": 10.95, "close": 11.45, "volume": 25197919}, "trend_line": 12.678333, "activity_lines": {"activity_5": 11.522667, "activity_10": 11.915091, "activity_20": 12.452048, "activity_30": 12.568194}, "trend_signal": 0, "fair_value": 14.116631, "relative_strength": -3.112024, "rate_of_change": -0.36151207297073545, "market_dynamics": -0.963344, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.96, "close": 11.19, "volume": 29958395}, "trend_line": 12.637333, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.703455, "activity_20": 12.314571, "activity_30": 12.472172}, "trend_signal": 0, "fair_value": 14.072353, "relative_strength": -4.519934, "rate_of_change": -0.3233863631756665, "market_dynamics": -1.091171, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 12.03, "low": 10.97, "close": 11.78, "volume": 52775474}, "trend_line": 12.617667, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.645091, "activity_20": 12.234714, "activity_30": 12.41686}, "trend_signal": 0, "fair_value": 14.032362, "relative_strength": 1.059, "rate_of_change": -0.1556182780021629, "market_dynamics": -0.917164, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.69, "high": 11.93, "low": 10.61, "close": 10.64, "volume": 32985227}, "trend_line": 12.535, "activity_lines": {"activity_5": 11.226, "activity_10": 11.413273, "activity_20": 12.048333, "activity_30": 12.289269}, "trend_signal": 0, "fair_value": 13.992002, "relative_strength": -3.761789, "rate_of_change": -0.6551686615283214, "market_dynamics": -0.966747, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.66, "high": 10.7, "low": 9.42, "close": 10.29, "volume": 53037148}, "trend_line": 12.455667, "activity_lines": {"activity_5": 10.878667, "activity_10": 11.166182, "activity_20": 11.838762, "activity_30": 12.14443}, "trend_signal": 0, "fair_value": 13.947064, "relative_strength": -8.728266, "rate_of_change": -0.6328919026725177, "market_dynamics": -0.907594, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 10.87, "low": 10.25, "close": 10.56, "volume": 37710083}, "trend_line": 12.369667, "activity_lines": {"activity_5": 10.708667, "activity_10": 11.014, "activity_20": 11.668333, "activity_30": 12.022129}, "trend_signal": 0, "fair_value": 13.899694, "relative_strength": -7.02367, "rate_of_change": -0.6904487732371161, "market_dynamics": -0.892596, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.56, "high": 11.27, "low": 10.56, "close": 11.0, "volume": 35848606}, "trend_line": 12.299, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.978364, "activity_20": 11.553476, "activity_30": 11.933763}, "trend_signal": 0, "fair_value": 13.852494, "relative_strength": -4.276067, "rate_of_change": -0.5712926629310252, "market_dynamics": -1.042356, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.01, "high": 11.11, "low": 10.75, "close": 10.86, "volume": 24643077}, "trend_line": 12.221333, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.916364, "activity_20": 11.434714, "activity_30": 11.840925}, "trend_signal": 0, "fair_value": 13.809696, "relative_strength": -5.360367, "rate_of_change": -0.6314903650703304, "market_dynamics": -1.007346, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.88, "high": 11.1, "low": 10.73, "close": 10.95, "volume": 26975691}, "trend_line": 12.170667, "activity_lines": {"activity_5": 10.84, "activity_10": 10.896182, "activity_20": 11.336667, "activity_30": 11.758903}, "trend_signal": 0, "fair_value": 13.786211, "relative_strength": -2.993412, "rate_of_change": -0.41457016186368256, "market_dynamics": -0.960043, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.95, "high": 11.05, "low": 10.25, "close": 10.33, "volume": 28905942}, "trend_line": 12.084, "activity_lines": {"activity_5": 10.706, "activity_10": 10.768545, "activity_20": 11.18819, "activity_30": 11.640151}, "trend_signal": 0, "fair_value": 13.761275, "relative_strength": -7.017843, "rate_of_change": -0.7120973731349339, "market_dynamics": -0.938609, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.38, "high": 10.42, "low": 9.9, "close": 9.94, "volume": 23563394}, "trend_line": 12.007, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.593091, "activity_20": 11.015952, "activity_30": 11.501828}, "trend_signal": 0, "fair_value": 13.733523, "relative_strength": -8.549211, "rate_of_change": -0.6372062231049318, "market_dynamics": -0.976208, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.89, "high": 10.05, "low": 9.56, "close": 9.6, "volume": 21046411}, "trend_line": 11.944, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.383273, "activity_20": 10.829857, "activity_30": 11.346538}, "trend_signal": 0, "fair_value": 13.703781, "relative_strength": -9.76945, "rate_of_change": -0.5246939285416743, "market_dynamics": -1.08156, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.63, "close": 8.74, "volume": 42401003}, "trend_line": 11.828333, "activity_lines": {"activity_5": 9.568667, "activity_10": 10.046, "activity_20": 10.581476, "activity_30": 11.139828}, "trend_signal": 0, "fair_value": 13.671806, "relative_strength": -16.015022, "rate_of_change": -0.9684109176155407, "market_dynamics": -1.156107, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.75, "high": 9.47, "low": 8.56, "close": 9.36, "volume": 32273264}, "trend_line": 11.714667, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.876727, "activity_20": 10.415476, "activity_30": 10.980581}, "trend_signal": 0, "fair_value": 13.638444, "relative_strength": -12.51559, "rate_of_change": -0.9609638145966998, "market_dynamics": -1.172634, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.33, "high": 9.36, "low": 9.03, "close": 9.09, "volume": 22818172}, "trend_line": 11.580667, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.681636, "activity_20": 10.242524, "activity_30": 10.811247}, "trend_signal": 0, "fair_value": 13.606378, "relative_strength": -11.026446, "rate_of_change": -1.1438652076068432, "market_dynamics": -1.243812, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.03, "high": 9.24, "low": 8.66, "close": 9.03, "volume": 24674212}, "trend_line": 11.434, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.497455, "activity_20": 10.081571, "activity_30": 10.646688}, "trend_signal": 0, "fair_value": 13.56863, "relative_strength": -10.133027, "rate_of_change": -1.2664814556881807, "market_dynamics": -1.178948, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.96, "high": 9.2, "low": 8.42, "close": 8.48, "volume": 32496274}, "trend_line": 11.284, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.241091, "activity_20": 9.885095, "activity_30": 10.456108}, "trend_signal": 0, "fair_value": 13.536376, "relative_strength": -13.301658, "rate_of_change": -1.3118768584922038, "market_dynamics": -1.244191, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.44, "high": 8.54, "low": 7.56, "close": 8.14, "volume": 34824411}, "trend_line": 11.108333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.968727, "activity_20": 9.668, "activity_30": 10.253269}, "trend_signal": 0, "fair_value": 13.498537, "relative_strength": -16.288775, "rate_of_change": -1.5567795108117748, "market_dynamics": -1.245185, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.25, "high": 8.25, "low": 6.29, "close": 6.7, "volume": 38809762}, "trend_line": 10.906333, "activity_lines": {"activity_5": 7.91, "activity_10": 8.484, "activity_20": 9.333381, "activity_30": 9.96886}, "trend_signal": 0, "fair_value": 13.457838, "relative_strength": -24.748927, "rate_of_change": -1.818454668220695, "market_dynamics": -1.197112, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.67, "high": 7.39, "low": 5.62, "close": 7.21, "volume": 60821928}, "trend_line": 10.708667, "activity_lines": {"activity_5": 7.550667, "activity_10": 8.169273, "activity_20": 9.068952, "activity_30": 9.730387}, "trend_signal": 0, "fair_value": 13.417885, "relative_strength": -25.647918, "rate_of_change": -1.8123965222774687, "market_dynamics": -1.146561, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.05, "high": 7.94, "low": 6.93, "close": 7.86, "volume": 47814611}, "trend_line": 10.509667, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.029455, "activity_20": 8.887333, "activity_30": 9.546602}, "trend_signal": 0, "fair_value": 13.381847, "relative_strength": -20.846067, "rate_of_change": -1.8583078547498009, "market_dynamics": -1.055942, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.88, "high": 9.4, "low": 7.78, "close": 8.58, "volume": 63340774}, "trend_line": 10.338333, "activity_lines": {"activity_5": 7.834, "activity_10": 8.058364, "activity_20": 8.791381, "activity_30": 9.422108}, "trend_signal": 0, "fair_value": 13.356795, "relative_strength": -16.641684, "rate_of_change": -1.6302514627723208, "market_dynamics": -0.777479, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.55, "high": 8.76, "low": 7.97, "close": 8.13, "volume": 28155836}, "trend_line": 10.154667, "activity_lines": {"activity_5": 7.978, "activity_10": 8.024, "activity_20": 8.665, "activity_30": 9.279634}, "trend_signal": 0, "fair_value": 13.334725, "relative_strength": -20.149092, "rate_of_change": -1.7765533379511045, "market_dynamics": -0.666089, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.05, "high": 8.81, "low": 8.05, "close": 8.77, "volume": 28256593}, "trend_line": 10.003667, "activity_lines": {"activity_5": 8.336, "activity_10": 8.117091, "activity_20": 8.616952, "activity_30": 9.190301}, "trend_signal": 0, "fair_value": 13.313414, "relative_strength": -15.844944, "rate_of_change": -1.487001001608421, "market_dynamics": -0.327479, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.73, "high": 9.73, "low": 8.67, "close": 9.28, "volume": 40837211}, "trend_line": 9.886, "activity_lines": {"activity_5": 8.726, "activity_10": 8.313636, "activity_20": 8.626381, "activity_30": 9.143613}, "trend_signal": 0, "fair_value": 13.291525, "relative_strength": -10.33538, "rate_of_change": -1.1762386732785173, "market_dynamics": 0.148151, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.29, "high": 9.8, "low": 9.13, "close": 9.31, "volume": 28569468}, "trend_line": 9.777333, "activity_lines": {"activity_5": 8.988, "activity_10": 8.512182, "activity_20": 8.643476, "activity_30": 9.106452}, "trend_signal": 0, "fair_value": 13.270963, "relative_strength": -8.187157, "rate_of_change": -1.0992008901476709, "market_dynamics": 0.346027, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4, "high": 9.52, "low": 9.01, "close": 9.18, "volume": 13051056}, "trend_line": 9.718333, "activity_lines": {"activity_5": 9.11, "activity_10": 8.682, "activity_20": 8.654143, "activity_30": 9.067914}, "trend_signal": 0, "fair_value": 13.246793, "relative_strength": -10.631502, "rate_of_change": -0.603436540414457, "market_dynamics": 0.670819, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.17, "high": 9.27, "low": 8.64, "close": 8.66, "volume": 20262327}, "trend_line": 9.598333, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.744545, "activity_20": 8.623952, "activity_30": 8.999634}, "trend_signal": 0, "fair_value": 13.222127, "relative_strength": -12.517264, "rate_of_change": -1.2347796684884047, "market_dynamics": 0.687277, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.66, "high": 8.7, "low": 7.44, "close": 7.88, "volume": 31461889}, "trend_line": 9.486333, "activity_lines": {"activity_5": 8.632, "activity_10": 8.655818, "activity_20": 8.529952, "activity_30": 8.888774}, "trend_signal": 0, "fair_value": 13.193787, "relative_strength": -20.484003, "rate_of_change": -1.1668692886566876, "market_dynamics": 0.511881, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.8, "high": 9.75, "low": 7.72, "close": 9.5, "volume": 35297464}, "trend_line": 9.416333, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.840182, "activity_20": 8.604857, "activity_30": 8.889656}, "trend_signal": 0, "fair_value": 13.17539, "relative_strength": -5.811856, "rate_of_change": -0.7379036767948193, "market_dynamics": 0.550841, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.63, "high": 11.5, "low": 9.59, "close": 11.3, "volume": 42097471}, "trend_line": 9.411333, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.310182, "activity_20": 8.855143, "activity_30": 9.011183}, "trend_signal": 0, "fair_value": 13.170675, "relative_strength": 10.415934, "rate_of_change": -0.05309922663099324, "market_dynamics": 0.753554, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 12.79, "low": 10.64, "close": 11.43, "volume": 194221414}, "trend_line": 9.419333, "activity_lines": {"activity_5": 10.351333, "activity_10": 9.741273, "activity_20": 9.111333, "activity_30": 9.141419}, "trend_signal": 0, "fair_value": 13.167299, "relative_strength": 9.964333, "rate_of_change": 0.08500389902258393, "market_dynamics": 1.071028, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.22, "high": 13.24, "low": 11.05, "close": 11.34, "volume": 151438620}, "trend_line": 9.404667, "activity_lines": {"activity_5": 10.88, "activity_10": 10.104182, "activity_20": 9.350238, "activity_30": 9.265333}, "trend_signal": 0, "fair_value": 13.163977, "relative_strength": 9.201473, "rate_of_change": -0.1557010459233161, "market_dynamics": 1.423816, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.24, "close": 10.31, "volume": 84021481}, "trend_line": 9.393667, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.221455, "activity_20": 9.478667, "activity_30": 9.323742}, "trend_signal": 0, "fair_value": 13.154178, "relative_strength": 2.191695, "rate_of_change": -0.11696320560844134, "market_dynamics": 1.505525, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.3, "high": 10.63, "low": 10.04, "close": 10.14, "volume": 42550146}, "trend_line": 9.388667, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.279818, "activity_20": 9.586381, "activity_30": 9.371892}, "trend_signal": 0, "fair_value": 13.144552, "relative_strength": 1.185567, "rate_of_change": -0.053227349873066404, "market_dynamics": 1.372439, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.1, "close": 9.39, "volume": 42652854}, "trend_line": 9.349667, "activity_lines": {"activity_5": 10.17, "activity_10": 10.186182, "activity_20": 9.617667, "activity_30": 9.371978}, "trend_signal": 1, "fair_value": 13.132451, "relative_strength": -4.931597, "rate_of_change": -0.4153944324577674, "market_dynamics": 1.046143, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.38, "high": 10.49, "low": 9.32, "close": 10.04, "volume": 58546476}, "trend_line": 9.317667, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.209273, "activity_20": 9.709143, "activity_30": 9.416516}, "trend_signal": 1, "fair_value": 13.122688, "relative_strength": 1.883208, "rate_of_change": -0.34225817882070053, "market_dynamics": 0.803483, "expectation": {"probability": 31.5913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.02, "close": 9.27, "volume": 39735984}, "trend_line": 9.264667, "activity_lines": {"activity_5": 9.684667, "activity_10": 10.076727, "activity_20": 9.719857, "activity_30": 9.413441}, "trend_signal": 1, "fair_value": 13.108935, "relative_strength": -3.600031, "rate_of_change": -0.5688119139694606, "market_dynamics": 0.502635, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.61, "close": 8.93, "volume": 28478072}, "trend_line": 9.197333, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.871273, "activity_20": 9.69281, "activity_30": 9.391849}, "trend_signal": 1, "fair_value": 13.087515, "relative_strength": -4.627408, "rate_of_change": -0.7267827327199012, "market_dynamics": 0.200494, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.95, "high": 9.36, "low": 8.4, "close": 8.8, "volume": 32315761}, "trend_line": 9.146333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.623091, "activity_20": 9.642762, "activity_30": 9.366215}, "trend_signal": 0, "fair_value": 13.067658, "relative_strength": -4.010539, "rate_of_change": -0.5545085733005444, "market_dynamics": 0.000943, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.82, "high": 9.07, "low": 8.29, "close": 8.87, "volume": 30426944}, "trend_line": 9.110667, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.400364, "activity_20": 9.59181, "activity_30": 9.348387}, "trend_signal": 0, "fair_value": 13.037779, "relative_strength": -4.709211, "rate_of_change": -0.3899486274991394, "market_dynamics": -0.292476, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.76, "high": 9.07, "low": 8.3, "close": 8.53, "volume": 26791253}, "trend_line": 9.075, "activity_lines": {"activity_5": 8.777333, "activity_10": 9.16, "activity_20": 9.503667, "activity_30": 9.310925}, "trend_signal": 0, "fair_value": 13.010514, "relative_strength": -8.451266, "rate_of_change": -0.3914861557337143, "market_dynamics": -0.457175, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.54, "high": 8.65, "low": 7.9, "close": 8.16, "volume": 21633684}, "trend_line": 9.055667, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.905091, "activity_20": 9.380524, "activity_30": 9.251892}, "trend_signal": 0, "fair_value": 12.980435, "relative_strength": -8.80345, "rate_of_change": -0.21303581267217192, "market_dynamics": -0.557846, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.24, "high": 9.07, "low": 8.06, "close": 8.88, "volume": 26060027}, "trend_line": 9.039667, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.838909, "activity_20": 9.32581, "activity_30": 9.240559}, "trend_signal": 0, "fair_value": 12.957244, "relative_strength": 0.17701, "rate_of_change": -0.17668494214727656, "market_dynamics": -0.606438, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.56, "close": 8.58, "volume": 29454628}, "trend_line": 9.022667, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.744182, "activity_20": 9.242, "activity_30": 9.210903}, "trend_signal": 0, "fair_value": 12.934231, "relative_strength": -0.984444, "rate_of_change": -0.18806002477745543, "market_dynamics": -0.707944, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.57, "high": 8.87, "low": 8.29, "close": 8.62, "volume": 25235311}, "trend_line": 9.009, "activity_lines": {"activity_5": 8.594, "activity_10": 8.685091, "activity_20": 9.165333, "activity_30": 9.184925}, "trend_signal": 0, "fair_value": 12.913846, "relative_strength": 0.281654, "rate_of_change": -0.15147405972092146, "market_dynamics": -0.776051, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.62, "high": 9.03, "low": 7.43, "close": 7.52, "volume": 34565516}, "trend_line": 8.977, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.44, "activity_20": 8.98719, "activity_30": 9.08886}, "trend_signal": 0, "fair_value": 12.888269, "relative_strength": -10.273594, "rate_of_change": -0.3552003552003555, "market_dynamics": -0.881354, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 8.27, "low": 7.4, "close": 8.15, "volume": 27326148}, "trend_line": 8.977333, "activity_lines": {"activity_5": 8.182, "activity_10": 8.355273, "activity_20": 8.876952, "activity_30": 9.035505}, "trend_signal": 0, "fair_value": 12.872756, "relative_strength": -4.29124, "rate_of_change": 0.003709479781658378, "market_dynamics": -0.945343, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.19, "high": 8.2, "low": 7.76, "close": 7.77, "volume": 16760112}, "trend_line": 9.013, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.221818, "activity_20": 8.732952, "activity_30": 8.957613}, "trend_signal": 0, "fair_value": 12.84891, "relative_strength": -6.088716, "rate_of_change": 0.3973006236930291, "market_dynamics": -1.038551, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.77, "high": 7.94, "low": 7.52, "close": 7.54, "volume": 11710419}, "trend_line": 9.024, "activity_lines": {"activity_5": 7.792667, "activity_10": 8.067636, "activity_20": 8.567571, "activity_30": 8.862581}, "trend_signal": 0, "fair_value": 12.814744, "relative_strength": -6.787815, "rate_of_change": 0.12204593365138393, "market_dynamics": -1.124317, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.55, "high": 8.02, "low": 7.38, "close": 7.88, "volume": 14397920}, "trend_line": 9.024667, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.998182, "activity_20": 8.443905, "activity_30": 8.788774}, "trend_signal": 0, "fair_value": 12.788654, "relative_strength": -3.474532, "rate_of_change": 0.0073914007092392466, "market_dynamics": -1.149979, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.92, "high": 9.35, "low": 7.8, "close": 9.15, "volume": 35256324}, "trend_line": 9.043667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.177636, "activity_20": 8.457476, "activity_30": 8.79686}, "trend_signal": 0, "fair_value": 12.746731, "relative_strength": -4.547117, "rate_of_change": 0.21053408397227677, "market_dynamics": -0.767163, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 10.49, "low": 9.17, "close": 10.18, "volume": 23163264}, "trend_line": 9.112, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.533091, "activity_20": 8.58, "activity_30": 8.870172}, "trend_signal": 0, "fair_value": 12.710192, "relative_strength": -3.747417, "rate_of_change": 0.7555895191629775, "market_dynamics": -0.199917, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.95, "high": 11.95, "low": 9.04, "close": 9.17, "volume": 72698606}, "trend_line": 9.125333, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.668182, "activity_20": 8.611857, "activity_30": 8.873914}, "trend_signal": 0, "fair_value": 12.637436, "relative_strength": -8.91426, "rate_of_change": 0.14632352941175783, "market_dynamics": 0.375806, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.17, "high": 10.2, "low": 8.96, "close": 9.9, "volume": 68363632}, "trend_line": 9.146, "activity_lines": {"activity_5": 9.526667, "activity_10": 8.930727, "activity_20": 8.718667, "activity_30": 8.923892}, "trend_signal": 0, "fair_value": 12.577115, "relative_strength": -4.087512, "rate_of_change": 0.2264794062857906, "market_dynamics": 1.010673, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.01, "high": 12.98, "low": 10.01, "close": 12.36, "volume": 143762300}, "trend_line": 9.247667, "activity_lines": {"activity_5": 10.561333, "activity_10": 9.616545, "activity_20": 9.060905, "activity_30": 9.131247}, "trend_signal": 0, "fair_value": 12.497628, "relative_strength": 16.671877, "rate_of_change": 1.1116006997594474, "market_dynamics": 1.273239, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.13, "high": 12.36, "low": 10.91, "close": 10.98, "volume": 115040522}, "trend_line": 9.307667, "activity_lines": {"activity_5": 10.837333, "activity_10": 9.983455, "activity_20": 9.257571, "activity_30": 9.243011}, "trend_signal": 0, "fair_value": 12.428654, "relative_strength": 5.280629, "rate_of_change": 0.6488122896293789, "market_dynamics": 1.382866, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 13.68, "low": 10.9, "close": 13.1, "volume": 121489912}, "trend_line": 9.455667, "activity_lines": {"activity_5": 11.698, "activity_10": 10.672909, "activity_20": 9.651667, "activity_30": 9.487677}, "trend_signal": 1, "fair_value": 12.373462, "relative_strength": 17.429904, "rate_of_change": 1.5900869680877032, "market_dynamics": 1.520085, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 13.17, "low": 11.98, "close": 12.13, "volume": 72860519}, "trend_line": 9.597333, "activity_lines": {"activity_5": 12.040667, "activity_10": 11.096, "activity_20": 9.935143, "activity_30": 9.660215}, "trend_signal": 1, "fair_value": 12.332308, "relative_strength": 12.853116, "rate_of_change": 1.4982126591387022, "market_dynamics": 1.492809, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.13, "high": 12.29, "low": 11.01, "close": 11.79, "volume": 71412552}, "trend_line": 9.673667, "activity_lines": {"activity_5": 12.072667, "activity_10": 11.378, "activity_20": 10.171, "activity_30": 9.801677}, "trend_signal": 1, "fair_value": 12.283141, "relative_strength": 12.860472, "rate_of_change": 0.7953667961713866, "market_dynamics": 1.323315, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.73, "high": 12.04, "low": 11.1, "close": 12.04, "volume": 45707662}, "trend_line": 9.698333, "activity_lines": {"activity_5": 12.062, "activity_10": 11.628182, "activity_20": 10.416429, "activity_30": 9.954344}, "trend_signal": 1, "fair_value": 12.225769, "relative_strength": 13.32733, "rate_of_change": 0.2549808671313562, "market_dynamics": 1.19237, "expectation": {"probability": 28.401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.95, "low": 9.89, "close": 10.15, "volume": 123846665}, "trend_line": 9.655667, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.459091, "activity_20": 10.466762, "activity_30": 9.983484}, "trend_signal": 1, "fair_value": 12.18641, "relative_strength": -5.83173, "rate_of_change": -0.43993127478712624, "market_dynamics": 0.968871, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.23, "high": 10.42, "low": 9.82, "close": 9.84, "volume": 58831020}, "trend_line": 9.605667, "activity_lines": {"activity_5": 10.775333, "activity_10": 11.215455, "activity_20": 10.479857, "activity_30": 9.995376}, "trend_signal": 1, "fair_value": 12.148974, "relative_strength": -7.824478, "rate_of_change": -0.5178306169837769, "market_dynamics": 0.691931, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.83, "high": 9.86, "low": 8.9, "close": 9.04, "volume": 47526822}, "trend_line": 9.563333, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.832545, "activity_20": 10.408762, "activity_30": 9.958882}, "trend_signal": 1, "fair_value": 12.108526, "relative_strength": -14.503157, "rate_of_change": -0.44071900472919073, "market_dynamics": 0.343529, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.02, "high": 9.05, "low": 8.42, "close": 8.6, "volume": 37478476}, "trend_line": 9.512, "activity_lines": {"activity_5": 9.401333, "activity_10": 10.372, "activity_20": 10.295, "activity_30": 9.896731}, "trend_signal": 0, "fair_value": 12.048077, "relative_strength": -18.543971, "rate_of_change": -0.5367689277368008, "market_dynamics": -0.079338, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.6, "high": 8.67, "low": 7.93, "close": 7.94, "volume": 37369223}, "trend_line": 9.463667, "activity_lines": {"activity_5": 8.736667, "activity_10": 9.815091, "activity_20": 10.118286, "activity_30": 9.795312}, "trend_signal": 0, "fair_value": 11.985897, "relative_strength": -18.713723, "rate_of_change": -0.5081265769554383, "market_dynamics": -0.523364, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.0, "high": 8.32, "low": 7.65, "close": 7.65, "volume": 43490517}, "trend_line": 9.384, "activity_lines": {"activity_5": 8.248667, "activity_10": 9.285818, "activity_20": 9.91719, "activity_30": 9.678301}, "trend_signal": 0, "fair_value": 11.929615, "relative_strength": -20.53901, "rate_of_change": -0.8418195610644249, "market_dynamics": -0.819223, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.67, "high": 8.09, "low": 7.48, "close": 7.98, "volume": 33780232}, "trend_line": 9.341, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.877091, "activity_20": 9.746905, "activity_30": 9.58772}, "trend_signal": 0, "fair_value": 11.878526, "relative_strength": -19.748799, "rate_of_change": -0.45822676896846803, "market_dynamics": -0.965067, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.03, "high": 8.25, "low": 7.79, "close": 7.86, "volume": 29750180}, "trend_line": 9.305333, "activity_lines": {"activity_5": 7.91, "activity_10": 8.539636, "activity_20": 9.566, "activity_30": 9.492172}, "trend_signal": 0, "fair_value": 11.830577, "relative_strength": -21.654668, "rate_of_change": -0.3818327802162522, "market_dynamics": -1.019875, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.94, "high": 8.45, "low": 7.9, "close": 8.12, "volume": 16722442}, "trend_line": 9.282667, "activity_lines": {"activity_5": 7.948, "activity_10": 8.327091, "activity_20": 9.409429, "activity_30": 9.415699}, "trend_signal": 0, "fair_value": 11.777949, "relative_strength": -17.763967, "rate_of_change": -0.2435807509521603, "market_dynamics": -1.045052, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.27, "high": 8.88, "low": 8.12, "close": 8.75, "volume": 39627386}, "trend_line": 9.278667, "activity_lines": {"activity_5": 8.228, "activity_10": 8.295818, "activity_20": 9.310095, "activity_30": 9.381333}, "trend_signal": 0, "fair_value": 11.729551, "relative_strength": -14.894845, "rate_of_change": -0.04309106423832245, "market_dynamics": -0.945805, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.52, "close": 8.68, "volume": 38933963}, "trend_line": 9.283667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.311636, "activity_20": 9.199952, "activity_30": 9.34271}, "trend_signal": 0, "fair_value": 11.654295, "relative_strength": -16.921703, "rate_of_change": 0.053887050801575326, "market_dynamics": -0.91601, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7, "high": 8.78, "low": 8.33, "close": 8.53, "volume": 34586275}, "trend_line": 9.296, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.326909, "activity_20": 9.077762, "activity_30": 9.294086}, "trend_signal": 0, "fair_value": 11.5925, "relative_strength": -20.010904, "rate_of_change": 0.13284621260111903, "market_dynamics": -0.87768, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.52, "high": 8.68, "low": 8.26, "close": 8.27, "volume": 37002203}, "trend_line": 9.275667, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.318727, "activity_20": 8.938667, "activity_30": 9.227892}, "trend_signal": 0, "fair_value": 11.559744, "relative_strength": -19.463301, "rate_of_change": -0.21872848537004141, "market_dynamics": -0.792559, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.27, "high": 8.48, "low": 8.04, "close": 8.07, "volume": 29361122}, "trend_line": 9.258667, "activity_lines": {"activity_5": 8.342, "activity_10": 8.288182, "activity_20": 8.78481, "activity_30": 9.150108}, "trend_signal": 0, "fair_value": 11.527692, "relative_strength": -22.906667, "rate_of_change": -0.18327522969506624, "market_dynamics": -0.845707, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.07, "high": 8.4, "low": 7.98, "close": 8.27, "volume": 28330860}, "trend_line": 9.247, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.303636, "activity_20": 8.658714, "activity_30": 9.086323}, "trend_signal": 0, "fair_value": 11.489551, "relative_strength": -21.71646, "rate_of_change": -0.12601166020984428, "market_dynamics": -0.782338, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.32, "high": 8.39, "low": 8.02, "close": 8.07, "volume": 20704577}, "trend_line": 9.265333, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.276727, "activity_20": 8.533048, "activity_30": 9.010387}, "trend_signal": 0, "fair_value": 11.439423, "relative_strength": -21.192778, "rate_of_change": 0.198258894776686, "market_dynamics": -0.731539, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.03, "high": 8.89, "low": 7.72, "close": 8.68, "volume": 48410091}, "trend_line": 9.283, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.353091, "activity_20": 8.479333, "activity_30": 8.972624}, "trend_signal": 0, "fair_value": 11.392949, "relative_strength": -14.298891, "rate_of_change": 0.19067852175414993, "market_dynamics": -0.404441, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.63, "high": 9.11, "low": 8.25, "close": 8.53, "volume": 61110118}, "trend_line": 9.308333, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.389455, "activity_20": 8.432381, "activity_30": 8.924043}, "trend_signal": 0, "fair_value": 11.341282, "relative_strength": -13.5752, "rate_of_change": 0.2728966928794552, "market_dynamics": -0.010548, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.93, "high": 8.1, "low": 6.64, "close": 7.6, "volume": 61519359}, "trend_line": 9.310333, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.244545, "activity_20": 8.314, "activity_30": 8.813828}, "trend_signal": 0, "fair_value": 11.281923, "relative_strength": -18.565497, "rate_of_change": 0.021486124314640098, "market_dynamics": 0.209924, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.7, "high": 8.45, "low": 7.7, "close": 7.86, "volume": 42077743}, "trend_line": 9.309667, "activity_lines": {"activity_5": 8.048, "activity_10": 8.156364, "activity_20": 8.240333, "activity_30": 8.720258}, "trend_signal": 0, "fair_value": 11.215192, "relative_strength": -15.246665, "rate_of_change": -0.007153342420735344, "market_dynamics": 0.415227, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.86, "high": 8.78, "low": 7.79, "close": 8.38, "volume": 49460677}, "trend_line": 9.284, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.178909, "activity_20": 8.236095, "activity_30": 8.66028}, "trend_signal": 0, "fair_value": 11.167821, "relative_strength": -10.585355, "rate_of_change": -0.2757026647676931, "market_dynamics": 0.403876, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3, "high": 8.74, "low": 8.23, "close": 8.44, "volume": 25672276}, "trend_line": 9.226, "activity_lines": {"activity_5": 8.202, "activity_10": 8.217818, "activity_20": 8.246, "activity_30": 8.605828}, "trend_signal": 0, "fair_value": 11.128013, "relative_strength": -9.185663, "rate_of_change": -0.6247307195174475, "market_dynamics": 0.292349, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.52, "high": 8.86, "low": 8.43, "close": 8.53, "volume": 31028476}, "trend_line": 9.204667, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.274727, "activity_20": 8.271143, "activity_30": 8.560925}, "trend_signal": 0, "fair_value": 11.084808, "relative_strength": -9.659858, "rate_of_change": -0.23122696726642386, "market_dynamics": 0.294662, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.64, "high": 8.7, "low": 8.34, "close": 8.63, "volume": 33084201}, "trend_line": 9.162333, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.345091, "activity_20": 8.308238, "activity_30": 8.523849}, "trend_signal": 0, "fair_value": 11.054551, "relative_strength": -8.470153, "rate_of_change": -0.45991886507138513, "market_dynamics": 0.33892, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.61, "high": 8.9, "low": 8.44, "close": 8.75, "volume": 43370787}, "trend_line": 9.042, "activity_lines": {"activity_5": 8.608, "activity_10": 8.427091, "activity_20": 8.356619, "activity_30": 8.497247}, "trend_signal": 0, "fair_value": 11.029167, "relative_strength": -6.31711, "rate_of_change": -1.313344537903179, "market_dynamics": 0.398797, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9, "high": 9.9, "low": 8.47, "close": 9.54, "volume": 130557970}, "trend_line": 8.994, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.644, "activity_20": 8.476381, "activity_30": 8.529376}, "trend_signal": 0, "fair_value": 11.004615, "relative_strength": 3.360896, "rate_of_change": -0.5308560053085606, "market_dynamics": 0.715945, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.2, "close": 9.27, "volume": 57813331}, "trend_line": 8.866333, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.785091, "activity_20": 8.561429, "activity_30": 8.547183}, "trend_signal": 0, "fair_value": 10.956859, "relative_strength": -0.759023, "rate_of_change": -1.419468534578615, "market_dynamics": 0.944856, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.27, "high": 9.77, "low": 9.16, "close": 9.24, "volume": 65971164}, "trend_line": 8.77, "activity_lines": {"activity_5": 9.202, "activity_10": 8.91, "activity_20": 8.637476, "activity_30": 8.57129}, "trend_signal": 0, "fair_value": 10.914167, "relative_strength": -0.117502, "rate_of_change": -1.0865032928494742, "market_dynamics": 1.197528, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.19, "high": 9.45, "low": 8.6, "close": 8.69, "volume": 39604276}, "trend_line": 8.666667, "activity_lines": {"activity_5": 9.07, "activity_10": 8.922, "activity_20": 8.654571, "activity_30": 8.566129}, "trend_signal": 0, "fair_value": 10.8825, "relative_strength": -4.654523, "rate_of_change": -1.1782554161915533, "market_dynamics": 1.139571, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.63, "high": 9.12, "low": 8.6, "close": 8.76, "volume": 31021383}, "trend_line": 8.557333, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.926909, "activity_20": 8.675619, "activity_30": 8.572151}, "trend_signal": 1, "fair_value": 10.854167, "relative_strength": -7.02144, "rate_of_change": -1.2615461053251553, "market_dynamics": 0.886087, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8, "high": 9.38, "low": 8.75, "close": 9.18, "volume": 45229368}, "trend_line": 8.525, "activity_lines": {"activity_5": 8.984, "activity_10": 8.991818, "activity_20": 8.736619, "activity_30": 8.612323}, "trend_signal": 1, "fair_value": 10.827372, "relative_strength": -3.487784, "rate_of_change": -0.3778396843969903, "market_dynamics": 0.768134, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.22, "high": 9.95, "low": 9.01, "close": 9.62, "volume": 74067364}, "trend_line": 8.517667, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.122182, "activity_20": 8.837143, "activity_30": 8.682968}, "trend_signal": 1, "fair_value": 10.801667, "relative_strength": -0.41667, "rate_of_change": -0.08601759530792871, "market_dynamics": 0.792109, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.62, "high": 10.53, "low": 9.51, "close": 10.28, "volume": 117568359}, "trend_line": 8.559, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.351091, "activity_20": 8.995333, "activity_30": 8.796667}, "trend_signal": 1, "fair_value": 10.780449, "relative_strength": 4.328263, "rate_of_change": 0.4852619854709024, "market_dynamics": 1.129372, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.21, "high": 10.26, "low": 9.9, "close": 10.03, "volume": 67700033}, "trend_line": 8.606667, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.502727, "activity_20": 9.120143, "activity_30": 8.89157}, "trend_signal": 1, "fair_value": 10.759359, "relative_strength": -0.418396, "rate_of_change": 0.5569225376796422, "market_dynamics": 1.409256, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.04, "high": 10.43, "low": 9.98, "close": 10.22, "volume": 78198196}, "trend_line": 8.682667, "activity_lines": {"activity_5": 10.032, "activity_10": 9.663455, "activity_20": 9.253714, "activity_30": 8.995656}, "trend_signal": 1, "fair_value": 10.736218, "relative_strength": 3.339062, "rate_of_change": 0.8830363716872107, "market_dynamics": 1.635714, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.12, "high": 10.64, "low": 10.0, "close": 10.35, "volume": 84254296}, "trend_line": 8.772667, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.821091, "activity_20": 9.390381, "activity_30": 9.103226}, "trend_signal": 1, "fair_value": 10.714744, "relative_strength": 3.565926, "rate_of_change": 1.0365478717541494, "market_dynamics": 1.683526, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 10.65, "low": 10.03, "close": 10.27, "volume": 73458252}, "trend_line": 8.849, "activity_lines": {"activity_5": 10.25, "activity_10": 9.949455, "activity_20": 9.508571, "activity_30": 9.199828}, "trend_signal": 1, "fair_value": 10.686218, "relative_strength": -1.387908, "rate_of_change": 0.8701230765968888, "market_dynamics": 1.607966, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.32, "high": 10.68, "low": 10.07, "close": 10.22, "volume": 64451392}, "trend_line": 8.927667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.050545, "activity_20": 9.614429, "activity_30": 9.28828}, "trend_signal": 1, "fair_value": 10.663526, "relative_strength": -5.994555, "rate_of_change": 0.8889931065657065, "market_dynamics": 1.535559, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.22, "high": 10.95, "low": 9.69, "close": 9.94, "volume": 99326333}, "trend_line": 8.988333, "activity_lines": {"activity_5": 10.154, "activity_10": 10.082909, "activity_20": 9.685571, "activity_30": 9.353591}, "trend_signal": 1, "fair_value": 10.642179, "relative_strength": -12.021437, "rate_of_change": 0.6795280334716922, "market_dynamics": 1.400693, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.96, "high": 10.57, "low": 9.77, "close": 10.52, "volume": 77944251}, "trend_line": 9.047333, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.198, "activity_20": 9.80081, "activity_30": 9.452409}, "trend_signal": 1, "fair_value": 10.622821, "relative_strength": -5.862707, "rate_of_change": 0.6564064771520957, "market_dynamics": 1.281795, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.64, "high": 10.74, "low": 10.07, "close": 10.53, "volume": 66509095}, "trend_line": 9.109, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.282909, "activity_20": 9.904333, "activity_30": 9.548065}, "trend_signal": 1, "fair_value": 10.604679, "relative_strength": -7.946548, "rate_of_change": 0.6816041810332384, "market_dynamics": 1.196734, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.54, "high": 11.42, "low": 10.48, "close": 10.87, "volume": 93873761}, "trend_line": 9.187, "activity_lines": {"activity_5": 10.542, "activity_10": 10.405091, "activity_20": 10.03, "activity_30": 9.661677}, "trend_signal": 1, "fair_value": 10.588526, "relative_strength": -5.745662, "rate_of_change": 0.8562959710176683, "market_dynamics": 1.249448, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.98, "high": 11.0, "low": 10.01, "close": 10.12, "volume": 62417956}, "trend_line": 9.248667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.368182, "activity_20": 10.072667, "activity_30": 9.721871}, "trend_signal": 1, "fair_value": 10.567372, "relative_strength": -12.795047, "rate_of_change": 0.671241972352236, "market_dynamics": 1.088042, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.11, "high": 10.18, "low": 9.75, "close": 9.97, "volume": 23281123}, "trend_line": 9.312, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.306909, "activity_20": 10.093476, "activity_30": 9.768409}, "trend_signal": 1, "fair_value": 10.543013, "relative_strength": -15.680269, "rate_of_change": 0.684779763397256, "market_dynamics": 0.700827, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.05, "high": 10.21, "low": 9.82, "close": 9.89, "volume": 19157477}, "trend_line": 9.366, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.232182, "activity_20": 10.100286, "activity_30": 9.805699}, "trend_signal": 1, "fair_value": 10.519936, "relative_strength": -14.965561, "rate_of_change": 0.5798969072164978, "market_dynamics": 0.217145, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.33, "low": 9.4, "close": 9.94, "volume": 66102092}, "trend_line": 9.428333, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.172545, "activity_20": 10.106429, "activity_30": 9.842731}, "trend_signal": 1, "fair_value": 10.495513, "relative_strength": -9.70282, "rate_of_change": 0.6655242366004765, "market_dynamics": -0.317588, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.03, "high": 10.93, "low": 10.03, "close": 10.19, "volume": 85680317}, "trend_line": 9.478667, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.165818, "activity_20": 10.134476, "activity_30": 9.891871}, "trend_signal": 1, "fair_value": 10.474936, "relative_strength": -10.827959, "rate_of_change": 0.533858954705985, "market_dynamics": -0.532267, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.29, "high": 10.68, "low": 9.72, "close": 10.43, "volume": 71499173}, "trend_line": 9.542, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.204182, "activity_20": 10.181, "activity_30": 9.953247}, "trend_signal": 1, "fair_value": 10.461603, "relative_strength": -8.783248, "rate_of_change": 0.6681635719452966, "market_dynamics": -0.499581, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.42, "high": 13.12, "low": 10.4, "close": 12.86, "volume": 137761372}, "trend_line": 9.717333, "activity_lines": {"activity_5": 11.090667, "activity_10": 10.680545, "activity_20": 10.453286, "activity_30": 10.167312}, "trend_signal": 1, "fair_value": 10.464551, "relative_strength": 12.795435, "rate_of_change": 1.837486900020962, "market_dynamics": 0.033958, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 20.23, "low": 12.5, "close": 18.860001, "volume": 462254138}, "trend_line": 10.084, "activity_lines": {"activity_5": 13.823334, "activity_10": 12.194727, "activity_20": 11.277143, "activity_30": 10.757161}, "trend_signal": 1, "fair_value": 10.508462, "relative_strength": 66.650159, "rate_of_change": 3.773329575100489, "market_dynamics": 0.644964, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 22.629999, "low": 15.55, "close": 15.6, "volume": 704361536}, "trend_line": 10.324667, "activity_lines": {"activity_5": 14.871334, "activity_10": 12.964546, "activity_20": 11.742429, "activity_30": 11.113032}, "trend_signal": 1, "fair_value": 10.523846, "relative_strength": 44.92426, "rate_of_change": 2.386622372074575, "market_dynamics": 1.135031, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.96, "high": 17.33, "low": 15.5, "close": 16.18, "volume": 452634975}, "trend_line": 10.582667, "activity_lines": {"activity_5": 15.735334, "activity_10": 13.747637, "activity_20": 12.232381, "activity_30": 11.490796}, "trend_signal": 1, "fair_value": 10.538269, "relative_strength": 44.787391, "rate_of_change": 2.4988699393404255, "market_dynamics": 1.588561, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.49, "high": 17.18, "low": 14.28, "close": 14.7, "volume": 322912476}, "trend_line": 10.788333, "activity_lines": {"activity_5": 15.706667, "activity_10": 14.165091, "activity_20": 12.550143, "activity_30": 11.75643}, "trend_signal": 1, "fair_value": 10.540321, "relative_strength": 29.393545, "rate_of_change": 1.9434231465470755, "market_dynamics": 1.501011, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.58, "high": 15.29, "low": 13.9, "close": 14.15, "volume": 206738594}, "trend_line": 10.972333, "activity_lines": {"activity_5": 15.21, "activity_10": 14.399273, "activity_20": 12.794476, "activity_30": 11.973312}, "trend_signal": 1, "fair_value": 10.539295, "relative_strength": 23.105268, "rate_of_change": 1.7055461673272512, "market_dynamics": 1.190182, "expectation": {"probability": 36.6185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.2, "high": 14.85, "low": 13.71, "close": 14.0, "volume": 134133393}, "trend_line": 11.147333, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.530182, "activity_20": 13.004905, "activity_30": 12.168645}, "trend_signal": 1, "fair_value": 10.540321, "relative_strength": 22.308218, "rate_of_change": 1.5949206062192873, "market_dynamics": 0.881954, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.92, "high": 16.690001, "low": 13.81, "close": 16.08, "volume": 247204307}, "trend_line": 11.365333, "activity_lines": {"activity_5": 14.962, "activity_10": 14.964546, "activity_20": 13.395429, "activity_30": 12.486882}, "trend_signal": 1, "fair_value": 10.554038, "relative_strength": 34.576686, "rate_of_change": 1.9556247220747776, "market_dynamics": 0.677049, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.030001, "high": 16.16, "low": 14.29, "close": 15.11, "volume": 178299747}, "trend_line": 11.56, "activity_lines": {"activity_5": 14.991333, "activity_10": 15.110909, "activity_20": 13.666286, "activity_30": 12.728473}, "trend_signal": 1, "fair_value": 10.56, "relative_strength": 26.324927, "rate_of_change": 1.7128138700379552, "market_dynamics": 0.535163, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.4, "high": 16.65, "low": 15.07, "close": 16.25, "volume": 265200978}, "trend_line": 11.793667, "activity_lines": {"activity_5": 15.472, "activity_10": 15.375091, "activity_20": 14.022667, "activity_30": 13.031054}, "trend_signal": 1, "fair_value": 10.585321, "relative_strength": 29.091384, "rate_of_change": 2.021340830449816, "market_dynamics": 0.565052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.76, "high": 17.25, "low": 15.65, "close": 16.559999, "volume": 262903178}, "trend_line": 12.056, "activity_lines": {"activity_5": 15.952666, "activity_10": 15.589818, "activity_20": 14.379857, "activity_30": 13.338559}, "trend_signal": 1, "fair_value": 10.606859, "relative_strength": 29.029934, "rate_of_change": 2.224354816869087, "market_dynamics": 0.648006, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.52, "high": 18.66, "low": 16.51, "close": 17.41, "volume": 244119170}, "trend_line": 12.344333, "activity_lines": {"activity_5": 16.556, "activity_10": 15.891818, "activity_20": 14.786476, "activity_30": 13.683978}, "trend_signal": 1, "fair_value": 10.633718, "relative_strength": 32.905851, "rate_of_change": 2.3916141340411543, "market_dynamics": 0.636892, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.4, "high": 17.5, "low": 14.74, "close": 15.12, "volume": 153288258}, "trend_line": 12.542333, "activity_lines": {"activity_5": 16.168666, "activity_10": 15.803818, "activity_20": 14.94219, "activity_30": 13.863054}, "trend_signal": 1, "fair_value": 10.648462, "relative_strength": 16.668717, "rate_of_change": 1.6039748765688564, "market_dynamics": 0.484429, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.1, "high": 16.24, "low": 14.78, "close": 15.79, "volume": 92130802}, "trend_line": 12.748, "activity_lines": {"activity_5": 16.068667, "activity_10": 15.846364, "activity_20": 15.139857, "activity_30": 14.072581}, "trend_signal": 1, "fair_value": 10.667821, "relative_strength": 23.65648, "rate_of_change": 1.6397826464980643, "market_dynamics": 0.234831, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.88, "high": 16.73, "low": 15.51, "close": 16.379999, "volume": 95139725}, "trend_line": 12.951333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.003272, "activity_20": 15.370286, "activity_30": 14.306903}, "trend_signal": 1, "fair_value": 10.68609, "relative_strength": 25.585299, "rate_of_change": 1.5950188264825909, "market_dynamics": -0.0339, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.690001, "high": 16.860001, "low": 15.96, "close": 16.32, "volume": 72547379}, "trend_line": 13.161, "activity_lines": {"activity_5": 16.142666, "activity_10": 16.118727, "activity_20": 15.56519, "activity_30": 14.524236}, "trend_signal": 1, "fair_value": 10.706282, "relative_strength": 20.837571, "rate_of_change": 1.6188835543028628, "market_dynamics": -0.376125, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.040001, "high": 16.43, "low": 14.92, "close": 15.31, "volume": 70254950}, "trend_line": 13.330667, "activity_lines": {"activity_5": 15.844666, "activity_10": 16.011091, "activity_20": 15.633667, "activity_30": 14.662882}, "trend_signal": 1, "fair_value": 10.720769, "relative_strength": 15.222893, "rate_of_change": 1.289164957070135, "market_dynamics": -0.557656, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.09, "high": 16.540001, "low": 14.76, "close": 15.61, "volume": 104496380}, "trend_line": 13.506, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.934182, "activity_20": 15.704905, "activity_30": 14.809935}, "trend_signal": 1, "fair_value": 10.73859, "relative_strength": 15.76259, "rate_of_change": 1.3152605192223328, "market_dynamics": -0.680497, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.7, "high": 16.1, "low": 14.88, "close": 14.96, "volume": 91987842}, "trend_line": 13.662333, "activity_lines": {"activity_5": 15.479333, "activity_10": 15.747636, "activity_20": 15.687238, "activity_30": 14.903742}, "trend_signal": 1, "fair_value": 10.754872, "relative_strength": 13.506612, "rate_of_change": 1.1575077743225237, "market_dynamics": -0.800984, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 19.940001, "low": 13.99, "close": 19.09, "volume": 487258986}, "trend_line": 13.958, "activity_lines": {"activity_5": 16.604, "activity_10": 16.314727, "activity_20": 16.04019, "activity_30": 15.253914}, "trend_signal": 1, "fair_value": 10.797949, "relative_strength": 44.112882, "rate_of_change": 2.1641033050504617, "market_dynamics": -0.380786, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.73, "high": 20.549999, "low": 17.700001, "close": 17.73, "volume": 436607607}, "trend_line": 14.217667, "activity_lines": {"activity_5": 17.094667, "activity_10": 16.582909, "activity_20": 16.222381, "activity_30": 15.497269}, "trend_signal": 1, "fair_value": 10.8275, "relative_strength": 36.540712, "rate_of_change": 1.860345321679326, "market_dynamics": -0.000164, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 19.34, "low": 17.799999, "close": 18.43, "volume": 241260238}, "trend_line": 14.481333, "activity_lines": {"activity_5": 17.724667, "activity_10": 16.957091, "activity_20": 16.448048, "activity_30": 15.769032}, "trend_signal": 1, "fair_value": 10.864423, "relative_strength": 31.236619, "rate_of_change": 1.854495537136992, "market_dynamics": 0.304552, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.33, "high": 19.82, "low": 18.280001, "close": 18.84, "volume": 323257395}, "trend_line": 14.758333, "activity_lines": {"activity_5": 18.283333, "activity_10": 17.387273, "activity_20": 16.714809, "activity_30": 16.050236}, "trend_signal": 1, "fair_value": 10.900962, "relative_strength": 27.731723, "rate_of_change": 1.9128073361754823, "market_dynamics": 0.72381, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.809999, "high": 19.58, "low": 17.33, "close": 18.290001, "volume": 214890107}, "trend_line": 15.005667, "activity_lines": {"activity_5": 18.443334, "activity_10": 17.649818, "activity_20": 16.913762, "activity_30": 16.278086}, "trend_signal": 1, "fair_value": 10.934103, "relative_strength": 22.546852, "rate_of_change": 1.675893883137075, "market_dynamics": 0.549643, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.309999, "high": 20.219999, "low": 18.17, "close": 19.32, "volume": 252524384}, "trend_line": 15.312333, "activity_lines": {"activity_5": 18.724667, "activity_10": 18.054182, "activity_20": 17.200762, "activity_30": 16.55643}, "trend_signal": 1, "fair_value": 10.973397, "relative_strength": 26.954749, "rate_of_change": 2.0436679022665225, "market_dynamics": 0.572527, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 20.34, "low": 18.35, "close": 18.379999, "volume": 165893095}, "trend_line": 15.592667, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.234182, "activity_20": 17.376238, "activity_30": 16.754344}, "trend_signal": 1, "fair_value": 11.011282, "relative_strength": 16.506819, "rate_of_change": 1.83077261969159, "market_dynamics": 0.528184, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.309999, "high": 18.74, "low": 16.219999, "close": 16.93, "volume": 208534355}, "trend_line": 15.827333, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.113091, "activity_20": 17.393476, "activity_30": 16.840624}, "trend_signal": 1, "fair_value": 11.036923, "relative_strength": 6.834475, "rate_of_change": 1.5049766662752364, "market_dynamics": 0.292878, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.76, "high": 16.790001, "low": 15.61, "close": 15.98, "volume": 127942527}, "trend_line": 16.028667, "activity_lines": {"activity_5": 17.312667, "activity_10": 17.789818, "activity_20": 17.306286, "activity_30": 16.850473}, "trend_signal": 1, "fair_value": 11.060833, "relative_strength": 0.272624, "rate_of_change": 1.2720652304465903, "market_dynamics": -0.03536, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.57, "low": 15.16, "close": 15.3, "volume": 100844334}, "trend_line": 16.199, "activity_lines": {"activity_5": 16.486, "activity_10": 17.336182, "activity_20": 17.154809, "activity_30": 16.803462}, "trend_signal": 1, "fair_value": 11.085256, "relative_strength": -4.072078, "rate_of_change": 1.0626772644288072, "market_dynamics": -0.536213, "expectation": {"probability": 45.7247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8431f5f3-c788-49c2-bb17-33314818173e/", "share_image": "https://sharemaestro.com/terminal/8431f5f3-c788-49c2-bb17-33314818173e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}