{"ticker": {"uuid": "8432332e-1611-4f40-838c-8edb0bc1d474", "symbol": "603359", "name": "Dongzhu Ecological Environment Protection Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603359 fell 56.11%, moving from 6.47 to 2.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.86 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 42.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "-56.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.86"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.66, "close": 2.84, "volume": 83278867}, "trend_line": 6.726, "activity_lines": {"activity_5": 3.196, "activity_10": 3.994364, "activity_20": 5.013048, "activity_30": 5.802688}, "trend_signal": 0, "fair_value": 6.573992, "relative_strength": -62.859631, "rate_of_change": -3.2323084964363877, "market_dynamics": -1.57607, "expectation": {"probability": 42.8835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.930139, "high": 10.969993, "low": 10.69101, "close": 10.77072, "volume": 10101713}, "trend_line": 11.004866, "activity_lines": {"activity_5": 10.648499, "activity_10": 10.636664, "activity_20": 10.795961, "activity_30": 10.898598}, "trend_signal": 0, "fair_value": 11.910974, "relative_strength": -6.890106, "rate_of_change": -0.0422361891294751, "market_dynamics": -0.69398, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.780683, "high": 11.458212, "low": 10.481775, "close": 10.611301, "volume": 33511762}, "trend_line": 11.011841, "activity_lines": {"activity_5": 10.68304, "activity_10": 10.624888, "activity_20": 10.768443, "activity_30": 10.873207}, "trend_signal": 0, "fair_value": 11.899781, "relative_strength": -6.168624, "rate_of_change": 0.06338105343582212, "market_dynamics": -0.434801, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.541556, "high": 10.810575, "low": 10.073263, "close": 10.700974, "volume": 22061421}, "trend_line": 11.027118, "activity_lines": {"activity_5": 10.712266, "activity_10": 10.632859, "activity_20": 10.752074, "activity_30": 10.853151}, "trend_signal": 0, "fair_value": 11.890093, "relative_strength": -5.794163, "rate_of_change": 0.13873247897421803, "market_dynamics": -0.309762, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.710939, "high": 11.159302, "low": 10.591375, "close": 11.029775, "volume": 27594131}, "trend_line": 11.04306, "activity_lines": {"activity_5": 10.816553, "activity_10": 10.704416, "activity_20": 10.769629, "activity_30": 10.853322}, "trend_signal": 0, "fair_value": 11.887167, "relative_strength": -2.879083, "rate_of_change": 0.14457086611389114, "market_dynamics": -0.08785, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.760757, "high": 10.760757, "low": 10.302429, "close": 10.541555, "volume": 19515124}, "trend_line": 10.992246, "activity_lines": {"activity_5": 10.728208, "activity_10": 10.685395, "activity_20": 10.739263, "activity_30": 10.820967}, "trend_signal": 0, "fair_value": 11.879788, "relative_strength": -8.27362, "rate_of_change": -0.460144199162196, "market_dynamics": 0.043384, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.521629, "high": 10.541555, "low": 10.192828, "close": 10.442005, "volume": 10643909}, "trend_line": 10.906229, "activity_lines": {"activity_5": 10.631921, "activity_10": 10.651534, "activity_20": 10.70103, "activity_30": 10.785468}, "trend_signal": 0, "fair_value": 11.867554, "relative_strength": -6.967579, "rate_of_change": -0.7825243357908841, "market_dynamics": 0.049201, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.461951, "high": 10.581631, "low": 9.973262, "close": 10.27246, "volume": 17006432}, "trend_line": 10.868364, "activity_lines": {"activity_5": 10.501034, "activity_10": 10.594454, "activity_20": 10.648405, "activity_30": 10.744579}, "trend_signal": 0, "fair_value": 11.857598, "relative_strength": -8.572289, "rate_of_change": -0.3471869149272405, "market_dynamics": 0.034014, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.21262, "high": 10.571658, "low": 10.182701, "close": 10.471925, "volume": 15667858}, "trend_line": 10.833163, "activity_lines": {"activity_5": 10.459224, "activity_10": 10.570199, "activity_20": 10.618145, "activity_30": 10.719002}, "trend_signal": 0, "fair_value": 11.848293, "relative_strength": -6.454442, "rate_of_change": -0.3238849931783563, "market_dynamics": -0.185442, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.571658, "high": 10.970589, "low": 10.451978, "close": 10.651444, "volume": 27951491}, "trend_line": 10.811585, "activity_lines": {"activity_5": 10.492524, "activity_10": 10.573329, "activity_20": 10.609157, "activity_30": 10.707279}, "trend_signal": 0, "fair_value": 11.840362, "relative_strength": -5.942328, "rate_of_change": -0.19918467025744607, "market_dynamics": -0.03064, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.641471, "high": 10.67139, "low": 10.412085, "close": 10.551711, "volume": 18972158}, "trend_line": 10.795982, "activity_lines": {"activity_5": 10.517802, "activity_10": 10.557052, "activity_20": 10.596363, "activity_30": 10.690513}, "trend_signal": 0, "fair_value": 11.827711, "relative_strength": -4.709469, "rate_of_change": -0.14431741506910137, "market_dynamics": 0.110557, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.541738, "high": 10.691337, "low": 10.451978, "close": 10.581631, "volume": 23401737}, "trend_line": 10.795325, "activity_lines": {"activity_5": 10.552376, "activity_10": 10.552915, "activity_20": 10.590355, "activity_30": 10.676684}, "trend_signal": 0, "fair_value": 11.810317, "relative_strength": -7.325058, "rate_of_change": -0.006085597400962244, "market_dynamics": 0.428115, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.571658, "high": 10.661417, "low": 10.033102, "close": 10.122861, "volume": 21872963}, "trend_line": 10.760777, "activity_lines": {"activity_5": 10.424718, "activity_10": 10.468803, "activity_20": 10.541983, "activity_30": 10.633299}, "trend_signal": 0, "fair_value": 11.789264, "relative_strength": -11.38525, "rate_of_change": -0.3200274192764082, "market_dynamics": 0.386452, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.172727, "high": 10.621524, "low": 10.092941, "close": 10.541738, "volume": 30920456}, "trend_line": 10.737202, "activity_lines": {"activity_5": 10.44666, "activity_10": 10.469731, "activity_20": 10.536731, "activity_30": 10.619167}, "trend_signal": 0, "fair_value": 11.776055, "relative_strength": -4.626222, "rate_of_change": -0.21908269263454894, "market_dynamics": 0.34105, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.521791, "high": 10.920721, "low": 10.122861, "close": 10.531765, "volume": 27206526}, "trend_line": 10.730565, "activity_lines": {"activity_5": 10.460622, "activity_10": 10.471741, "activity_20": 10.532284, "activity_30": 10.605913}, "trend_signal": 0, "fair_value": 11.760002, "relative_strength": -2.821879, "rate_of_change": -0.061813124126746985, "market_dynamics": 0.34077, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.501845, "high": 10.651444, "low": 8.786444, "close": 9.125534, "volume": 48752654}, "trend_line": 10.672072, "activity_lines": {"activity_5": 10.01382, "activity_10": 10.227127, "activity_20": 10.395807, "activity_30": 10.502363}, "trend_signal": 0, "fair_value": 11.720266, "relative_strength": -13.573448, "rate_of_change": -0.545106431953959, "market_dynamics": -0.153952, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.434706, "high": 9.524466, "low": 8.946016, "close": 9.135508, "volume": 24044142}, "trend_line": 10.616237, "activity_lines": {"activity_5": 9.665421, "activity_10": 10.010072, "activity_20": 10.267877, "activity_30": 10.40323}, "trend_signal": 0, "fair_value": 11.688264, "relative_strength": -14.996766, "rate_of_change": -0.5231879994812636, "market_dynamics": -0.48932, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.085641, "high": 9.26516, "low": 8.457325, "close": 8.557058, "volume": 22411119}, "trend_line": 10.535474, "activity_lines": {"activity_5": 9.220613, "activity_10": 9.7116, "activity_20": 10.09307, "activity_30": 10.270379}, "trend_signal": 0, "fair_value": 11.653541, "relative_strength": -19.482516, "rate_of_change": -0.7607497835626621, "market_dynamics": -1.051799, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.596952, "high": 9.175401, "low": 8.247888, "close": 8.856256, "volume": 31275326}, "trend_line": 10.452395, "activity_lines": {"activity_5": 8.979925, "activity_10": 9.498716, "activity_20": 9.954026, "activity_30": 10.162043}, "trend_signal": 0, "fair_value": 11.619884, "relative_strength": -16.143565, "rate_of_change": -0.788564425293076, "market_dynamics": -1.460561, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.826337, "high": 8.926069, "low": 8.527139, "close": 8.656792, "volume": 35669051}, "trend_line": 10.346061, "activity_lines": {"activity_5": 8.785114, "activity_10": 9.278941, "activity_20": 9.802302, "activity_30": 10.046197}, "trend_signal": 0, "fair_value": 11.584275, "relative_strength": -17.847975, "rate_of_change": -1.0173170837879606, "market_dynamics": -1.440017, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.626871, "high": 8.666765, "low": 8.417432, "close": 8.616899, "volume": 16473192}, "trend_line": 10.254008, "activity_lines": {"activity_5": 8.702004, "activity_10": 9.08818, "activity_20": 9.655944, "activity_30": 9.934639}, "trend_signal": 0, "fair_value": 11.552538, "relative_strength": -17.101475, "rate_of_change": -0.889739583016183, "market_dynamics": -1.430004, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.616899, "high": 8.616899, "low": 7.998556, "close": 8.028476, "volume": 20591675}, "trend_line": 10.159611, "activity_lines": {"activity_5": 8.456661, "activity_10": 8.825612, "activity_20": 9.464513, "activity_30": 9.791056}, "trend_signal": 0, "fair_value": 11.516804, "relative_strength": -21.629251, "rate_of_change": -0.9205863697395276, "market_dynamics": -1.412126, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.058396, "high": 8.158128, "low": 7.779144, "close": 7.779144, "volume": 19955822}, "trend_line": 10.058895, "activity_lines": {"activity_5": 8.202011, "activity_10": 8.564131, "activity_20": 9.262395, "activity_30": 9.637477}, "trend_signal": 0, "fair_value": 11.482791, "relative_strength": -20.943174, "rate_of_change": -0.9913371683226874, "market_dynamics": -1.498726, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.809064, "high": 8.207994, "low": 7.509866, "close": 8.058395, "volume": 22523342}, "trend_line": 9.963835, "activity_lines": {"activity_5": 8.092305, "activity_10": 8.396036, "activity_20": 9.100359, "activity_30": 9.508413}, "trend_signal": 0, "fair_value": 11.452138, "relative_strength": -18.62952, "rate_of_change": -0.9450342209556829, "market_dynamics": -1.574723, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.028476, "high": 8.237915, "low": 7.968636, "close": 8.058395, "volume": 21223274}, "trend_line": 9.86811, "activity_lines": {"activity_5": 8.035789, "activity_10": 8.273093, "activity_20": 8.950907, "activity_30": 9.385481}, "trend_signal": 0, "fair_value": 11.417717, "relative_strength": -18.614504, "rate_of_change": -0.9607244600096232, "market_dynamics": -1.515139, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.078343, "high": 8.217967, "low": 7.868904, "close": 7.968636, "volume": 27020112}, "trend_line": 9.776368, "activity_lines": {"activity_5": 7.989247, "activity_10": 8.1788, "activity_20": 8.807055, "activity_30": 9.262935}, "trend_signal": 0, "fair_value": 11.382587, "relative_strength": -19.314489, "rate_of_change": -0.9296815702297602, "market_dynamics": -1.415602, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.978609, "high": 8.257861, "low": 7.878877, "close": 8.128208, "volume": 29385160}, "trend_line": 9.685295, "activity_lines": {"activity_5": 8.039114, "activity_10": 8.134555, "activity_20": 8.690653, "activity_30": 9.156602}, "trend_signal": 0, "fair_value": 11.344442, "relative_strength": -17.736506, "rate_of_change": -0.9315627234981309, "market_dynamics": -1.17237, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.158129, "high": 8.357594, "low": 8.018502, "close": 8.028476, "volume": 20499293}, "trend_line": 9.616803, "activity_lines": {"activity_5": 8.049087, "activity_10": 8.090491, "activity_20": 8.57577, "activity_30": 9.04971}, "trend_signal": 0, "fair_value": 11.312027, "relative_strength": -17.767928, "rate_of_change": -0.7071751557386647, "market_dynamics": -1.125283, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.998556, "high": 8.247888, "low": 7.868903, "close": 8.178075, "volume": 22011009}, "trend_line": 9.549977, "activity_lines": {"activity_5": 8.092305, "activity_10": 8.083238, "activity_20": 8.485821, "activity_30": 8.956889}, "trend_signal": 0, "fair_value": 11.275189, "relative_strength": -15.212357, "rate_of_change": -0.6948878956967374, "market_dynamics": -0.952843, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.138182, "high": 8.277808, "low": 7.779144, "close": 7.789117, "volume": 23850711}, "trend_line": 9.4569, "activity_lines": {"activity_5": 7.997891, "activity_10": 8.017596, "activity_20": 8.369751, "activity_30": 8.843285}, "trend_signal": 0, "fair_value": 11.240433, "relative_strength": -17.02764, "rate_of_change": -0.9746306195292508, "market_dynamics": -0.719992, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.749224, "high": 8.058395, "low": 7.659465, "close": 8.008529, "volume": 20132876}, "trend_line": 9.359845, "activity_lines": {"activity_5": 7.994567, "activity_10": 8.007622, "activity_20": 8.288208, "activity_30": 8.749842}, "trend_signal": 0, "fair_value": 11.205513, "relative_strength": -13.417227, "rate_of_change": -1.0262876841248108, "market_dynamics": -0.545748, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.998557, "high": 8.078343, "low": 7.499893, "close": 7.579679, "volume": 19421342}, "trend_line": 9.253477, "activity_lines": {"activity_5": 7.845633, "activity_10": 7.930738, "activity_20": 8.177932, "activity_30": 8.634992}, "trend_signal": 0, "fair_value": 11.170266, "relative_strength": -16.802907, "rate_of_change": -1.1364290754814828, "market_dynamics": -0.291688, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.559732, "high": 7.719305, "low": 7.230615, "close": 7.659465, "volume": 20023848}, "trend_line": 9.155083, "activity_lines": {"activity_5": 7.759862, "activity_10": 7.876519, "activity_20": 8.08955, "activity_30": 8.532153}, "trend_signal": 0, "fair_value": 11.135845, "relative_strength": -17.166601, "rate_of_change": -1.0633192258434399, "market_dynamics": -0.174369, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.669438, "high": 7.898824, "low": 7.629545, "close": 7.759198, "volume": 16416006}, "trend_line": 9.057024, "activity_lines": {"activity_5": 7.731937, "activity_10": 7.84261, "activity_20": 8.022397, "activity_30": 8.442096}, "trend_signal": 0, "fair_value": 11.105427, "relative_strength": -14.336527, "rate_of_change": -1.0710880502120979, "market_dynamics": -0.126112, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.709332, "high": 7.938717, "low": 7.46, "close": 7.739252, "volume": 32705932}, "trend_line": 8.94734, "activity_lines": {"activity_5": 7.725289, "activity_10": 7.810515, "activity_20": 7.966594, "activity_30": 8.357078}, "trend_signal": 0, "fair_value": 11.080444, "relative_strength": -12.653795, "rate_of_change": -1.211037974504646, "market_dynamics": 0.052023, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.659465, "high": 7.659465, "low": 6.881551, "close": 7.190722, "volume": 39612488}, "trend_line": 8.835645, "activity_lines": {"activity_5": 7.539121, "activity_10": 7.684489, "activity_20": 7.871848, "activity_30": 8.243748}, "trend_signal": 0, "fair_value": 11.054635, "relative_strength": -16.888396, "rate_of_change": -1.248359847731292, "market_dynamics": 0.197685, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.100963, "high": 7.390187, "low": 6.442727, "close": 7.260535, "volume": 33855366}, "trend_line": 8.729596, "activity_lines": {"activity_5": 7.430745, "activity_10": 7.585301, "activity_20": 7.792964, "activity_30": 8.142128}, "trend_signal": 0, "fair_value": 11.029454, "relative_strength": -17.882672, "rate_of_change": -1.200240616276443, "market_dynamics": 0.322471, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.250561, "high": 7.270508, "low": 5.415481, "close": 5.495267, "volume": 33364316}, "trend_line": 8.570356, "activity_lines": {"activity_5": 6.755223, "activity_10": 7.18093, "activity_20": 7.554888, "activity_30": 7.933462}, "trend_signal": 0, "fair_value": 10.995379, "relative_strength": -33.190572, "rate_of_change": -1.8241393988908592, "market_dynamics": 0.135633, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.47532, "high": 5.47532, "low": 3.630267, "close": 4.338369, "volume": 48934635}, "trend_line": 8.365905, "activity_lines": {"activity_5": 5.838348, "activity_10": 6.612273, "activity_20": 7.221212, "activity_30": 7.66043}, "trend_signal": 0, "fair_value": 10.951779, "relative_strength": -49.170436, "rate_of_change": -2.385560179763835, "market_dynamics": -0.313542, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.328396, "high": 5.265882, "low": 4.258583, "close": 5.255909, "volume": 46942848}, "trend_line": 8.186053, "activity_lines": {"activity_5": 5.455374, "activity_10": 6.280254, "activity_20": 6.996433, "activity_30": 7.459785}, "trend_signal": 0, "fair_value": 10.914555, "relative_strength": -40.648184, "rate_of_change": -2.149821208823198, "market_dynamics": -0.591909, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.275856, "high": 5.694732, "low": 4.777193, "close": 5.10631, "volume": 51997998}, "trend_line": 8.00454, "activity_lines": {"activity_5": 5.188091, "activity_10": 5.967093, "activity_20": 6.773602, "activity_30": 7.261092}, "trend_signal": 0, "fair_value": 10.876416, "relative_strength": -42.06625, "rate_of_change": -2.2173445493206425, "market_dynamics": -0.863465, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.086363, "high": 5.176123, "low": 4.787166, "close": 4.896872, "volume": 36428595}, "trend_line": 7.815048, "activity_lines": {"activity_5": 4.989955, "activity_10": 5.668621, "activity_20": 6.547541, "activity_30": 7.060598}, "trend_signal": 0, "fair_value": 10.839268, "relative_strength": -44.043037, "rate_of_change": -2.367306553530877, "market_dynamics": -0.920872, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.896871, "high": 5.634893, "low": 4.896871, "close": 5.614946, "volume": 63119323}, "trend_line": 7.664784, "activity_lines": {"activity_5": 5.188756, "activity_10": 5.549486, "activity_20": 6.404781, "activity_30": 6.918656}, "trend_signal": 0, "fair_value": 10.806633, "relative_strength": -35.334447, "rate_of_change": -1.9227521059371606, "market_dynamics": -0.690232, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.634893, "high": 6.173449, "low": 5.445401, "close": 5.465348, "volume": 97788888}, "trend_line": 7.495571, "activity_lines": {"activity_5": 5.329711, "activity_10": 5.440324, "activity_20": 6.258079, "activity_30": 6.776756}, "trend_signal": 0, "fair_value": 10.765009, "relative_strength": -36.244155, "rate_of_change": -2.207668213481294, "market_dynamics": -0.508349, "expectation": {"probability": 49.2113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.475321, "high": 5.834358, "low": 4.886898, "close": 5.176123, "volume": 73295042}, "trend_line": 7.31705, "activity_lines": {"activity_5": 5.299127, "activity_10": 5.320282, "activity_20": 6.09618, "activity_30": 6.627115}, "trend_signal": 0, "fair_value": 10.722295, "relative_strength": -38.803581, "rate_of_change": -2.3816864652472765, "market_dynamics": -0.363929, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.186096, "high": 5.275855, "low": 5.096337, "close": 5.13623, "volume": 18988304}, "trend_line": 7.184073, "activity_lines": {"activity_5": 5.260563, "activity_10": 5.239589, "activity_20": 5.944207, "activity_30": 6.486417}, "trend_signal": 0, "fair_value": 10.668918, "relative_strength": -39.129934, "rate_of_change": -1.8173580883006177, "market_dynamics": -0.276754, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.156177, "high": 5.156177, "low": 4.657513, "close": 4.687433, "volume": 35574189}, "trend_line": 7.035804, "activity_lines": {"activity_5": 5.070406, "activity_10": 5.114651, "activity_20": 5.762978, "activity_30": 6.325343}, "trend_signal": 0, "fair_value": 10.613696, "relative_strength": -42.817182, "rate_of_change": -2.0638570905390297, "market_dynamics": -0.413725, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.667487, "high": 4.687433, "low": 3.78984, "close": 4.12893, "volume": 57749608}, "trend_line": 6.8882, "activity_lines": {"activity_5": 4.708044, "activity_10": 4.934951, "activity_20": 5.544944, "activity_30": 6.137803}, "trend_signal": 0, "fair_value": 10.552561, "relative_strength": -49.715054, "rate_of_change": -2.0978981222330724, "market_dynamics": -0.591935, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.178797, "high": 4.368289, "low": 3.909519, "close": 4.268556, "volume": 32041314}, "trend_line": 6.735276, "activity_lines": {"activity_5": 4.491292, "activity_10": 4.80548, "activity_20": 5.358776, "activity_30": 5.968793}, "trend_signal": 0, "fair_value": 10.493398, "relative_strength": -47.705456, "rate_of_change": -2.2200865247815176, "market_dynamics": -0.758235, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.268557, "high": 4.547807, "low": 4.238637, "close": 4.448075, "volume": 19204094}, "trend_line": 6.594986, "activity_lines": {"activity_5": 4.414166, "activity_10": 4.709918, "activity_20": 5.208322, "activity_30": 5.821232}, "trend_signal": 0, "fair_value": 10.439961, "relative_strength": -45.142923, "rate_of_change": -2.082913899890669, "market_dynamics": -0.711244, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.507914, "high": 4.747273, "low": 4.507914, "close": 4.627594, "volume": 36055001}, "trend_line": 6.462009, "activity_lines": {"activity_5": 4.445415, "activity_10": 4.661684, "activity_20": 5.090875, "activity_30": 5.694304}, "trend_signal": 0, "fair_value": 10.387764, "relative_strength": -43.160026, "rate_of_change": -2.016334833766129, "market_dynamics": -0.52151, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.61762, "high": 4.837032, "low": 4.497941, "close": 4.817085, "volume": 28458176}, "trend_line": 6.354962, "activity_lines": {"activity_5": 4.573738, "activity_10": 4.656607, "activity_20": 5.007575, "activity_30": 5.58818}, "trend_signal": 0, "fair_value": 10.343556, "relative_strength": -40.087935, "rate_of_change": -1.656559128902477, "market_dynamics": -0.234584, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.807113, "high": 4.856979, "low": 4.517888, "close": 4.537834, "volume": 26435564}, "trend_line": 6.246919, "activity_lines": {"activity_5": 4.600333, "activity_10": 4.602207, "activity_20": 4.910834, "activity_30": 5.470945}, "trend_signal": 0, "fair_value": 10.299351, "relative_strength": -41.546891, "rate_of_change": -1.700136051167581, "market_dynamics": 0.06708, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.597674, "high": 4.607647, "low": 4.288503, "close": 4.338369, "volume": 25269021}, "trend_line": 6.122918, "activity_lines": {"activity_5": 4.53318, "activity_10": 4.531125, "activity_20": 4.809962, "activity_30": 5.347813}, "trend_signal": 0, "fair_value": 10.253195, "relative_strength": -43.265131, "rate_of_change": -1.9849945229000057, "market_dynamics": 0.203827, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.328396, "high": 4.328396, "low": 3.490642, "close": 3.73, "volume": 49854549}, "trend_line": 5.978638, "activity_lines": {"activity_5": 4.258583, "activity_10": 4.369921, "activity_20": 4.667439, "activity_30": 5.193431}, "trend_signal": 0, "fair_value": 10.204484, "relative_strength": -49.842836, "rate_of_change": -2.356392817934197, "market_dynamics": 0.134394, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.73, "high": 3.919492, "low": 3.560454, "close": 3.779866, "volume": 25721723}, "trend_line": 5.839012, "activity_lines": {"activity_5": 4.048479, "activity_10": 4.244076, "activity_20": 4.548757, "activity_30": 5.051575}, "trend_signal": 0, "fair_value": 10.155286, "relative_strength": -48.01207, "rate_of_change": -2.335414855356685, "market_dynamics": -0.081025, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.75992, "high": 4.069091, "low": 3.650214, "close": 4.069091, "volume": 32820382}, "trend_line": 5.703709, "activity_lines": {"activity_5": 3.991299, "activity_10": 4.195479, "activity_20": 4.473863, "activity_30": 4.937387}, "trend_signal": 0, "fair_value": 10.106417, "relative_strength": -42.440888, "rate_of_change": -2.3172242153295866, "market_dynamics": -0.249497, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.288503, "high": 4.288503, "low": 3.580401, "close": 3.620294, "volume": 102969834}, "trend_line": 5.556769, "activity_lines": {"activity_5": 3.834387, "activity_10": 4.076525, "activity_20": 4.371423, "activity_30": 4.802973}, "trend_signal": 0, "fair_value": 10.053595, "relative_strength": -47.400754, "rate_of_change": -2.5762183870179887, "market_dynamics": -0.269944, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.680134, "high": 3.849679, "low": 3.5, "close": 3.52, "volume": 44674582}, "trend_line": 5.4015, "activity_lines": {"activity_5": 3.705212, "activity_10": 3.948584, "activity_20": 4.26836, "activity_30": 4.671568}, "trend_signal": 0, "fair_value": 10.00134, "relative_strength": -47.655822, "rate_of_change": -2.794231683915593, "market_dynamics": -0.308534, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.22, "close": 3.43, "volume": 40382162}, "trend_line": 5.256196, "activity_lines": {"activity_5": 3.600595, "activity_10": 3.81789, "activity_20": 4.160623, "activity_30": 4.544375}, "trend_signal": 0, "fair_value": 9.947971, "relative_strength": -48.468082, "rate_of_change": -2.690067573822092, "market_dynamics": -0.307906, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.18, "close": 3.25, "volume": 24220444}, "trend_line": 5.097578, "activity_lines": {"activity_5": 3.455979, "activity_10": 3.672978, "activity_20": 4.044437, "activity_30": 4.414943}, "trend_signal": 0, "fair_value": 9.89578, "relative_strength": -50.422247, "rate_of_change": -3.0177337374785815, "market_dynamics": -0.378432, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.23, "close": 3.4, "volume": 30866592}, "trend_line": 4.958256, "activity_lines": {"activity_5": 3.396686, "activity_10": 3.580386, "activity_20": 3.951377, "activity_30": 4.305422}, "trend_signal": 0, "fair_value": 9.84473, "relative_strength": -45.485897, "rate_of_change": -2.733101877009041, "market_dynamics": -0.41038, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.32, "close": 3.62, "volume": 27448173}, "trend_line": 4.823607, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.55356, "activity_20": 3.886397, "activity_30": 4.219083}, "trend_signal": 0, "fair_value": 9.79666, "relative_strength": -41.153338, "rate_of_change": -2.7156524390834287, "market_dynamics": -0.245722, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.51, "close": 3.56, "volume": 23511612}, "trend_line": 4.683634, "activity_lines": {"activity_5": 3.494, "activity_10": 3.532512, "activity_20": 3.825203, "activity_30": 4.137559}, "trend_signal": 0, "fair_value": 9.749713, "relative_strength": -40.177114, "rate_of_change": -2.9018325912538137, "market_dynamics": -0.074833, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.44, "close": 3.51, "volume": 27394742}, "trend_line": 4.542659, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.516526, "activity_20": 3.768319, "activity_30": 4.061841}, "trend_signal": 0, "fair_value": 9.703018, "relative_strength": -40.344263, "rate_of_change": -3.009949112163762, "market_dynamics": 0.151, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.27, "close": 3.29, "volume": 20382276}, "trend_line": 4.412635, "activity_lines": {"activity_5": 3.454, "activity_10": 3.46454, "activity_20": 3.698418, "activity_30": 3.981025}, "trend_signal": 0, "fair_value": 9.660064, "relative_strength": -42.425936, "rate_of_change": -2.8622883645899835, "market_dynamics": 0.160803, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.29, "high": 3.57, "low": 3.28, "close": 3.52, "volume": 29278591}, "trend_line": 4.28795, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.463278, "activity_20": 3.659212, "activity_30": 3.923435}, "trend_signal": 0, "fair_value": 9.6224, "relative_strength": -36.848998, "rate_of_change": -2.8256359295522855, "market_dynamics": 0.248498, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.34, "close": 3.35, "volume": 29144051}, "trend_line": 4.216441, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.441091, "activity_20": 3.609376, "activity_30": 3.862922}, "trend_signal": 0, "fair_value": 9.582629, "relative_strength": -37.14954, "rate_of_change": -1.6676733637286045, "market_dynamics": 0.321082, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.28, "close": 3.42, "volume": 22845935}, "trend_line": 4.185829, "activity_lines": {"activity_5": 3.41, "activity_10": 3.436545, "activity_20": 3.569915, "activity_30": 3.811539}, "trend_signal": 0, "fair_value": 9.539046, "relative_strength": -33.272518, "rate_of_change": -0.7260151393082375, "market_dynamics": 0.473066, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.22, "close": 3.39, "volume": 20821008}, "trend_line": 4.123632, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.428364, "activity_20": 3.531638, "activity_30": 3.760195}, "trend_signal": 0, "fair_value": 9.496542, "relative_strength": -33.634053, "rate_of_change": -1.4858944309478548, "market_dynamics": 0.711135, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.36, "high": 4.01, "low": 3.33, "close": 3.98, "volume": 94454237}, "trend_line": 4.086088, "activity_lines": {"activity_5": 3.596, "activity_10": 3.528182, "activity_20": 3.554589, "activity_30": 3.750929}, "trend_signal": 0, "fair_value": 9.457121, "relative_strength": -29.81217, "rate_of_change": -0.9104595172411016, "market_dynamics": 0.987968, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.0, "close": 4.36, "volume": 29546109}, "trend_line": 4.068192, "activity_lines": {"activity_5": 3.872, "activity_10": 3.683818, "activity_20": 3.616816, "activity_30": 3.7686}, "trend_signal": 0, "fair_value": 9.417973, "relative_strength": -27.746059, "rate_of_change": -0.4379739251822368, "market_dynamics": 1.198479, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.01, "close": 4.04, "volume": 80845834}, "trend_line": 4.015694, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.763818, "activity_20": 3.650742, "activity_30": 3.766781}, "trend_signal": 0, "fair_value": 9.374866, "relative_strength": -29.441653, "rate_of_change": -1.2904504015543006, "market_dynamics": 1.382596, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.03, "close": 4.09, "volume": 51402490}, "trend_line": 3.969849, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.845273, "activity_20": 3.691801, "activity_30": 3.771575}, "trend_signal": 0, "fair_value": 9.334942, "relative_strength": -28.488114, "rate_of_change": -1.1416457528885398, "market_dynamics": 1.543007, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.09, "close": 4.34, "volume": 48634772}, "trend_line": 3.941979, "activity_lines": {"activity_5": 4.192, "activity_10": 3.962545, "activity_20": 3.757852, "activity_30": 3.795456}, "trend_signal": 0, "fair_value": 9.293376, "relative_strength": -23.915545, "rate_of_change": -0.702041815696266, "market_dynamics": 1.485683, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.22, "close": 4.34, "volume": 80102651}, "trend_line": 3.915438, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.064727, "activity_20": 3.820998, "activity_30": 3.821135}, "trend_signal": 0, "fair_value": 9.254545, "relative_strength": -22.107252, "rate_of_change": -0.6732912580203986, "market_dynamics": 1.565009, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.35, "high": 5.26, "low": 4.22, "close": 4.91, "volume": 155221790}, "trend_line": 3.922856, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.251455, "activity_20": 3.935763, "activity_30": 3.8853}, "trend_signal": 0, "fair_value": 9.217015, "relative_strength": -15.29608, "rate_of_change": 0.18945517717302443, "market_dynamics": 1.591528, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.87, "high": 5.34, "low": 4.77, "close": 4.77, "volume": 93414835}, "trend_line": 3.944225, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.387455, "activity_20": 4.03319, "activity_30": 3.939955}, "trend_signal": 0, "fair_value": 9.177697, "relative_strength": -13.529168, "rate_of_change": 0.5447306758137431, "market_dynamics": 1.634805, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 6.02, "low": 4.82, "close": 6.02, "volume": 154652797}, "trend_line": 4.002607, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.724909, "activity_20": 4.24419, "activity_30": 4.073876}, "trend_signal": 1, "fair_value": 9.140541, "relative_strength": 12.320716, "rate_of_change": 1.4801893908182313, "market_dynamics": 1.699154, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.62, "high": 7.27, "low": 5.14, "close": 5.26, "volume": 228684985}, "trend_line": 4.029671, "activity_lines": {"activity_5": 5.256667, "activity_10": 4.876909, "activity_20": 4.370905, "activity_30": 4.154998}, "trend_signal": 1, "fair_value": 9.095015, "relative_strength": -2.396261, "rate_of_change": 0.6761593131676258, "market_dynamics": 1.701928, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.29, "high": 5.64, "low": 5.29, "close": 5.62, "volume": 113894299}, "trend_line": 4.062751, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.060364, "activity_20": 4.52319, "activity_30": 4.2576}, "trend_signal": 1, "fair_value": 9.049444, "relative_strength": 3.187921, "rate_of_change": 0.8209106897312461, "market_dynamics": 1.635159, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.56, "close": 5.76, "volume": 103471122}, "trend_line": 4.094182, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.239455, "activity_20": 4.677524, "activity_30": 4.367099}, "trend_signal": 1, "fair_value": 8.998856, "relative_strength": 7.331855, "rate_of_change": 0.7736383548979603, "market_dynamics": 1.598058, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.04, "close": 5.27, "volume": 86658286}, "trend_line": 4.118587, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.304, "activity_20": 4.773952, "activity_30": 4.442959}, "trend_signal": 1, "fair_value": 8.944744, "relative_strength": 0.305885, "rate_of_change": 0.5960897683590957, "market_dynamics": 1.413836, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.56, "low": 4.88, "close": 5.47, "volume": 71878698}, "trend_line": 4.156308, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.382545, "activity_20": 4.881571, "activity_30": 4.530147}, "trend_signal": 1, "fair_value": 8.892361, "relative_strength": 4.406902, "rate_of_change": 0.9158723610791841, "market_dynamics": 1.237339, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.45, "high": 5.66, "low": 4.85, "close": 4.85, "volume": 66906079}, "trend_line": 4.193642, "activity_lines": {"activity_5": 5.272, "activity_10": 5.323273, "activity_20": 4.921048, "activity_30": 4.574901}, "trend_signal": 1, "fair_value": 8.822329, "relative_strength": -0.667717, "rate_of_change": 0.8982491191701754, "market_dynamics": 0.928852, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.65, "high": 4.66, "low": 4.25, "close": 4.25, "volume": 56716626}, "trend_line": 4.209313, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.145636, "activity_20": 4.897, "activity_30": 4.578537}, "trend_signal": 1, "fair_value": 8.755828, "relative_strength": -10.293862, "rate_of_change": 0.3736847351299947, "market_dynamics": 0.459123, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.15, "close": 4.49, "volume": 35299150}, "trend_line": 4.223343, "activity_lines": {"activity_5": 4.680667, "activity_10": 5.013273, "activity_20": 4.891238, "activity_30": 4.596646}, "trend_signal": 1, "fair_value": 8.693155, "relative_strength": -5.795351, "rate_of_change": 0.33330854702418156, "market_dynamics": 0.078598, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.37, "high": 4.8, "low": 4.25, "close": 4.47, "volume": 58493376}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.884909, "activity_20": 4.878952, "activity_30": 4.612559}, "trend_signal": 1, "fair_value": 8.634679, "relative_strength": -5.080634, "rate_of_change": 0.6706535557258897, "market_dynamics": -0.306025, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.47, "high": 4.63, "low": 4.47, "close": 4.51, "volume": 6122236}, "trend_line": 4.284667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.769273, "activity_20": 4.865143, "activity_30": 4.629226}, "trend_signal": 1, "fair_value": 8.572644, "relative_strength": -2.741003, "rate_of_change": 0.7761661484777493, "market_dynamics": -0.546076, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55, "high": 4.78, "low": 4.49, "close": 4.69, "volume": 26366592}, "trend_line": 4.326667, "activity_lines": {"activity_5": 4.542, "activity_10": 4.713818, "activity_20": 4.863286, "activity_30": 4.655376}, "trend_signal": 1, "fair_value": 8.504702, "relative_strength": 0.318319, "rate_of_change": 0.9802395378683996, "market_dynamics": -0.59423, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.66, "close": 4.68, "volume": 54268367}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.666909, "activity_20": 4.854286, "activity_30": 4.678172}, "trend_signal": 1, "fair_value": 8.441467, "relative_strength": -1.028252, "rate_of_change": 1.1016794220586061, "market_dynamics": -0.609505, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.5, "close": 4.6, "volume": 45417642}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.622545, "activity_20": 4.834333, "activity_30": 4.692731}, "trend_signal": 1, "fair_value": 8.383188, "relative_strength": -3.141237, "rate_of_change": 0.9144251249276184, "market_dynamics": -0.626499, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65, "high": 5.1, "low": 4.65, "close": 5.04, "volume": 123050592}, "trend_line": 4.461667, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.679273, "activity_20": 4.855143, "activity_30": 4.733097}, "trend_signal": 1, "fair_value": 8.332881, "relative_strength": 8.234533, "rate_of_change": 1.0722797759027287, "market_dynamics": -0.520809, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.14, "high": 5.58, "low": 4.97, "close": 5.35, "volume": 107096841}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.984, "activity_10": 4.796545, "activity_20": 4.900714, "activity_30": 4.790409}, "trend_signal": 1, "fair_value": 8.281318, "relative_strength": 13.165348, "rate_of_change": 1.337302851154064, "market_dynamics": -0.312992, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.43, "high": 6.62, "low": 5.3, "close": 5.51, "volume": 197387382}, "trend_line": 4.588, "activity_lines": {"activity_5": 5.196667, "activity_10": 4.945091, "activity_20": 4.955524, "activity_30": 4.854194}, "trend_signal": 1, "fair_value": 8.227092, "relative_strength": 15.306122, "rate_of_change": 1.4744987816646067, "market_dynamics": -0.039517, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.51, "high": 7.18, "low": 5.32, "close": 7.18, "volume": 164768251}, "trend_line": 4.717667, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.385273, "activity_20": 5.16381, "activity_30": 5.021419}, "trend_signal": 1, "fair_value": 8.18815, "relative_strength": 51.984953, "rate_of_change": 2.826220575414114, "market_dynamics": 0.441828, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.38, "high": 8.58, "low": 5.37, "close": 5.38, "volume": 481005836}, "trend_line": 4.779667, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.444909, "activity_20": 5.187143, "activity_30": 5.064151}, "trend_signal": 1, "fair_value": 8.138941, "relative_strength": 14.494061, "rate_of_change": 1.3142089087678355, "market_dynamics": 0.71154, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.38, "high": 5.67, "low": 5.17, "close": 5.23, "volume": 145884094}, "trend_line": 4.842333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.461091, "activity_20": 5.193952, "activity_30": 5.093204}, "trend_signal": 1, "fair_value": 8.091697, "relative_strength": 11.777867, "rate_of_change": 1.31109552192653, "market_dynamics": 0.726039, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.88, "high": 5.04, "low": 4.1, "close": 4.82, "volume": 137666318}, "trend_line": 4.889, "activity_lines": {"activity_5": 5.402, "activity_10": 5.388909, "activity_20": 5.159524, "activity_30": 5.091763}, "trend_signal": 1, "fair_value": 8.05359, "relative_strength": 6.410115, "rate_of_change": 0.9637296732793932, "market_dynamics": 0.623761, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.84, "high": 6.1, "low": 4.84, "close": 5.68, "volume": 209150723}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.467455, "activity_20": 5.212714, "activity_30": 5.142796}, "trend_signal": 1, "fair_value": 8.021186, "relative_strength": 23.267821, "rate_of_change": 1.5613213336060539, "market_dynamics": 0.50984, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.55, "high": 6.36, "low": 5.36, "close": 6.36, "volume": 283379463}, "trend_line": 5.044667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.651636, "activity_20": 5.328667, "activity_30": 5.232774}, "trend_signal": 1, "fair_value": 7.993396, "relative_strength": 36.236184, "rate_of_change": 1.5977578945863116, "market_dynamics": 0.639909, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 7.6, "low": 6.03, "close": 7.6, "volume": 193317809}, "trend_line": 5.152667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.030727, "activity_20": 5.55919, "activity_30": 5.397634}, "trend_signal": 1, "fair_value": 7.973428, "relative_strength": 61.651632, "rate_of_change": 2.140874709866886, "market_dynamics": 0.917584, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.53, "high": 8.36, "low": 6.1, "close": 6.26, "volume": 363935877}, "trend_line": 5.226667, "activity_lines": {"activity_5": 6.464, "activity_10": 6.111636, "activity_20": 5.653333, "activity_30": 5.469075}, "trend_signal": 1, "fair_value": 7.946205, "relative_strength": 29.933319, "rate_of_change": 1.4361494736609186, "market_dynamics": 1.190201, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 8.0, "low": 6.04, "close": 7.65, "volume": 359053679}, "trend_line": 5.345333, "activity_lines": {"activity_5": 6.966, "activity_10": 6.423091, "activity_20": 5.875143, "activity_30": 5.625419}, "trend_signal": 1, "fair_value": 7.930818, "relative_strength": 56.034124, "rate_of_change": 2.270395263367652, "market_dynamics": 1.354462, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.41, "high": 8.79, "low": 7.04, "close": 7.97, "volume": 399915304}, "trend_line": 5.466333, "activity_lines": {"activity_5": 7.386, "activity_10": 6.750909, "activity_20": 6.117048, "activity_30": 5.794753}, "trend_signal": 1, "fair_value": 7.921235, "relative_strength": 61.543614, "rate_of_change": 2.263656913423346, "market_dynamics": 1.427362, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.66, "high": 8.34, "low": 6.89, "close": 7.85, "volume": 326488593}, "trend_line": 5.583333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.012182, "activity_20": 6.332667, "activity_30": 5.948538}, "trend_signal": 1, "fair_value": 7.911328, "relative_strength": 57.225335, "rate_of_change": 2.140374543592569, "market_dynamics": 1.432696, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.89, "high": 8.14, "low": 7.38, "close": 7.65, "volume": 254468949}, "trend_line": 5.674667, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.224909, "activity_20": 6.512095, "activity_30": 6.081871}, "trend_signal": 1, "fair_value": 7.892316, "relative_strength": 49.506044, "rate_of_change": 1.6358329334825754, "market_dynamics": 1.408954, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 7.7, "low": 6.68, "close": 6.71, "volume": 187313964}, "trend_line": 5.739333, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.225455, "activity_20": 6.586952, "activity_30": 6.148667}, "trend_signal": 1, "fair_value": 7.864734, "relative_strength": 30.232947, "rate_of_change": 1.1395558541144333, "market_dynamics": 1.098647, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.66, "high": 6.74, "low": 6.14, "close": 6.19, "volume": 90543292}, "trend_line": 5.745, "activity_lines": {"activity_5": 6.960667, "activity_10": 7.104545, "activity_20": 6.601619, "activity_30": 6.177742}, "trend_signal": 1, "fair_value": 7.833629, "relative_strength": 20.018002, "rate_of_change": 0.09873969675570082, "market_dynamics": 0.614215, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.15, "high": 6.8, "low": 6.15, "close": 6.52, "volume": 106705116}, "trend_line": 5.787, "activity_lines": {"activity_5": 6.709333, "activity_10": 7.018727, "activity_20": 6.639714, "activity_30": 6.227742}, "trend_signal": 1, "fair_value": 7.805656, "relative_strength": 22.987374, "rate_of_change": 0.7310704960835477, "market_dynamics": 0.13111, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.51, "high": 6.58, "low": 6.33, "close": 6.34, "volume": 65532512}, "trend_line": 5.811, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.884909, "activity_20": 6.651952, "activity_30": 6.263419}, "trend_signal": 1, "fair_value": 7.776339, "relative_strength": 17.016132, "rate_of_change": 0.4147226542249874, "market_dynamics": -0.268261, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.33, "high": 6.77, "low": 6.26, "close": 6.61, "volume": 111972650}, "trend_line": 5.839333, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.800545, "activity_20": 6.682, "activity_30": 6.314968}, "trend_signal": 1, "fair_value": 7.749452, "relative_strength": 19.609452, "rate_of_change": 0.4875752882464282, "market_dynamics": -0.439557, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.55, "high": 7.15, "low": 6.4, "close": 6.97, "volume": 180850538}, "trend_line": 5.896, "activity_lines": {"activity_5": 6.636, "activity_10": 6.799636, "activity_20": 6.736762, "activity_30": 6.387914}, "trend_signal": 1, "fair_value": 7.716096, "relative_strength": 23.920976, "rate_of_change": 0.9704361782415907, "market_dynamics": -0.38618, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.61, "close": 6.84, "volume": 94143737}, "trend_line": 5.941667, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.762182, "activity_20": 6.769952, "activity_30": 6.448817}, "trend_signal": 1, "fair_value": 7.683624, "relative_strength": 18.565271, "rate_of_change": 0.7745420624151951, "market_dynamics": -0.387087, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.78, "high": 7.23, "low": 6.4, "close": 7.0, "volume": 120937980}, "trend_line": 6.013333, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.768545, "activity_20": 6.811286, "activity_30": 6.517097}, "trend_signal": 1, "fair_value": 7.654534, "relative_strength": 21.439554, "rate_of_change": 1.206159820131294, "market_dynamics": -0.389713, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.71, "high": 7.4, "low": 6.5, "close": 7.2, "volume": 183924401}, "trend_line": 6.111667, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.828909, "activity_20": 6.864571, "activity_30": 6.593656}, "trend_signal": 1, "fair_value": 7.622895, "relative_strength": 21.264798, "rate_of_change": 1.635266166034701, "market_dynamics": -0.415495, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 8.3, "low": 7.03, "close": 7.65, "volume": 283070625}, "trend_line": 6.217, "activity_lines": {"activity_5": 7.246667, "activity_10": 6.982909, "activity_20": 6.960619, "activity_30": 6.692903}, "trend_signal": 1, "fair_value": 7.595162, "relative_strength": 25.439463, "rate_of_change": 1.723474135616353, "market_dynamics": -0.277219, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.64, "high": 8.09, "low": 7.4, "close": 7.81, "volume": 186224268}, "trend_line": 6.328333, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.166, "activity_20": 7.061095, "activity_30": 6.795677}, "trend_signal": 1, "fair_value": 7.567114, "relative_strength": 22.476334, "rate_of_change": 1.7907833360141567, "market_dynamics": -0.149879, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.71, "high": 8.55, "low": 7.7, "close": 8.38, "volume": 126351076}, "trend_line": 6.457333, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.432727, "activity_20": 7.203571, "activity_30": 6.928043}, "trend_signal": 1, "fair_value": 7.545465, "relative_strength": 28.930416, "rate_of_change": 2.038451516378807, "market_dynamics": 0.036859, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 0}, "trend_line": 6.580333, "activity_lines": {"activity_5": 8.09, "activity_10": 7.659636, "activity_20": 7.329095, "activity_30": 7.052086}, "trend_signal": 1, "fair_value": 7.520943, "relative_strength": 29.012977, "rate_of_change": 1.904811165848195, "market_dynamics": 0.231195, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.38, "high": 11.15, "low": 8.38, "close": 11.15, "volume": 3101352}, "trend_line": 6.796, "activity_lines": {"activity_5": 9.178667, "activity_10": 8.356364, "activity_20": 7.705571, "activity_30": 7.346903}, "trend_signal": 1, "fair_value": 7.514241, "relative_strength": 66.053298, "rate_of_change": 3.27744811698739, "market_dynamics": 0.419059, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.27, "high": 12.27, "low": 9.36, "close": 9.93, "volume": 471255471}, "trend_line": 6.973667, "activity_lines": {"activity_5": 9.597333, "activity_10": 8.743818, "activity_20": 7.943048, "activity_30": 7.549097}, "trend_signal": 1, "fair_value": 7.499144, "relative_strength": 47.612908, "rate_of_change": 2.61428781636256, "market_dynamics": 0.857224, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 9.75, "low": 8.7, "close": 8.7, "volume": 180974996}, "trend_line": 7.095667, "activity_lines": {"activity_5": 9.454, "activity_10": 8.847273, "activity_20": 8.052286, "activity_30": 7.660473}, "trend_signal": 1, "fair_value": 7.473096, "relative_strength": 27.686141, "rate_of_change": 1.7494382797457908, "market_dynamics": 1.026809, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.81, "high": 9.74, "low": 8.75, "close": 9.29, "volume": 60587189}, "trend_line": 7.227, "activity_lines": {"activity_5": 9.448, "activity_10": 9.026545, "activity_20": 8.206095, "activity_30": 7.802043}, "trend_signal": 1, "fair_value": 7.449361, "relative_strength": 32.866703, "rate_of_change": 1.8508901277357097, "market_dynamics": 1.142205, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.17, "high": 9.29, "low": 8.85, "close": 8.88, "volume": 48961366}, "trend_line": 7.339333, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.086727, "activity_20": 8.313048, "activity_30": 7.908688}, "trend_signal": 1, "fair_value": 7.427597, "relative_strength": 25.170769, "rate_of_change": 1.5543517365435113, "market_dynamics": 0.94938, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.45, "high": 9.25, "low": 8.37, "close": 8.55, "volume": 79855350}, "trend_line": 7.385, "activity_lines": {"activity_5": 8.898, "activity_10": 9.052727, "activity_20": 8.384238, "activity_30": 7.986796}, "trend_signal": 1, "fair_value": 7.405761, "relative_strength": 21.07272, "rate_of_change": 0.6222227551195715, "market_dynamics": 0.546319, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.57, "high": 9.58, "low": 8.57, "close": 9.58, "volume": 98214784}, "trend_line": 7.525, "activity_lines": {"activity_5": 9.068, "activity_10": 9.181455, "activity_20": 8.55019, "activity_30": 8.128409}, "trend_signal": 1, "fair_value": 7.397745, "relative_strength": 30.348734, "rate_of_change": 1.895734597156406, "market_dynamics": 0.434594, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.48, "close": 8.55, "volume": 140511452}, "trend_line": 7.635667, "activity_lines": {"activity_5": 8.918, "activity_10": 9.087818, "activity_20": 8.608857, "activity_30": 8.194538}, "trend_signal": 1, "fair_value": 7.382615, "relative_strength": 15.207497, "rate_of_change": 1.470657807308962, "market_dynamics": 0.243545, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.56, "high": 8.69, "low": 8.2, "close": 8.3, "volume": 62953387}, "trend_line": 7.751667, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.935273, "activity_20": 8.634952, "activity_30": 8.237398}, "trend_signal": 1, "fair_value": 7.36914, "relative_strength": 9.905772, "rate_of_change": 1.5191862086180623, "market_dynamics": 0.018481, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.36, "high": 9.15, "low": 8.35, "close": 8.37, "volume": 103928741}, "trend_line": 7.841333, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.796909, "activity_20": 8.657667, "activity_30": 8.27729}, "trend_signal": 1, "fair_value": 7.357136, "relative_strength": 10.281922, "rate_of_change": 1.1567318358747782, "market_dynamics": -0.154552, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.31, "high": 8.4, "low": 7.5, "close": 7.5, "volume": 53837814}, "trend_line": 7.879333, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.500545, "activity_20": 8.588714, "activity_30": 8.255269}, "trend_signal": 1, "fair_value": 7.337575, "relative_strength": 2.710981, "rate_of_change": 0.4846114812366757, "market_dynamics": -0.545751, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.53, "high": 8.31, "low": 7.53, "close": 7.98, "volume": 81937180}, "trend_line": 7.892, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.357818, "activity_20": 8.559952, "activity_30": 8.261763}, "trend_signal": 1, "fair_value": 7.311383, "relative_strength": 7.265037, "rate_of_change": 0.16076233863958317, "market_dynamics": -0.753954, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.96, "high": 8.86, "low": 7.91, "close": 8.59, "volume": 203668302}, "trend_line": 7.969667, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.361455, "activity_20": 8.582762, "activity_30": 8.306796}, "trend_signal": 1, "fair_value": 7.28297, "relative_strength": 14.411485, "rate_of_change": 0.9841231626964005, "market_dynamics": -0.74068, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7, "high": 9.7, "low": 8.43, "close": 8.45, "volume": 218285016}, "trend_line": 7.996333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.341636, "activity_20": 8.584524, "activity_30": 8.337785}, "trend_signal": 1, "fair_value": 7.264005, "relative_strength": 12.403273, "rate_of_change": 0.33459365366206184, "market_dynamics": -0.710619, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.31, "high": 8.79, "low": 7.81, "close": 8.53, "volume": 112097733}, "trend_line": 8.015, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.351636, "activity_20": 8.586238, "activity_30": 8.372215}, "trend_signal": 1, "fair_value": 7.244788, "relative_strength": 12.7311, "rate_of_change": 0.2334445051250449, "market_dynamics": -0.64808, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.01, "close": 8.68, "volume": 104791770}, "trend_line": 8.042667, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.395273, "activity_20": 8.594952, "activity_30": 8.415118}, "trend_signal": 1, "fair_value": 7.228001, "relative_strength": 11.950821, "rate_of_change": 0.34519026824702703, "market_dynamics": -0.591376, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.8, "high": 10.5, "low": 8.8, "close": 9.54, "volume": 191651888}, "trend_line": 8.105667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.592909, "activity_20": 8.678524, "activity_30": 8.51172}, "trend_signal": 1, "fair_value": 7.218515, "relative_strength": 21.812708, "rate_of_change": 0.7833222487018374, "market_dynamics": -0.359615, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.54, "high": 10.08, "low": 8.93, "close": 9.75, "volume": 235513630}, "trend_line": 8.207, "activity_lines": {"activity_5": 9.230667, "activity_10": 8.829455, "activity_20": 8.773095, "activity_30": 8.617806}, "trend_signal": 1, "fair_value": 7.213057, "relative_strength": 18.728199, "rate_of_change": 1.2501500493420261, "market_dynamics": -0.079042, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.78, "high": 8.78, "low": 7.24, "close": 7.25, "volume": 202019531}, "trend_line": 8.242333, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.589636, "activity_20": 8.620333, "activity_30": 8.556065}, "trend_signal": 1, "fair_value": 7.187998, "relative_strength": -11.642543, "rate_of_change": 0.4305227245034679, "market_dynamics": -0.079852, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.91, "high": 7.18, "low": 6.89, "close": 7.18, "volume": 83070811}, "trend_line": 8.264333, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.356182, "activity_20": 8.466286, "activity_30": 8.487527}, "trend_signal": 0, "fair_value": 7.161915, "relative_strength": -13.520915, "rate_of_change": 0.266914719412577, "market_dynamics": -0.261531, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.18, "high": 7.21, "low": 6.66, "close": 6.75, "volume": 66974142}, "trend_line": 8.278, "activity_lines": {"activity_5": 7.550667, "activity_10": 8.066182, "activity_20": 8.277, "activity_30": 8.389828}, "trend_signal": 0, "fair_value": 7.136396, "relative_strength": -18.536854, "rate_of_change": 0.1653732975183826, "market_dynamics": -0.831061, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.66, "high": 6.89, "low": 6.6, "close": 6.82, "volume": 49593604}, "trend_line": 8.285, "activity_lines": {"activity_5": 7.126, "activity_10": 7.802545, "activity_20": 8.115333, "activity_30": 8.295763}, "trend_signal": 0, "fair_value": 7.110369, "relative_strength": -16.836866, "rate_of_change": 0.08456148828218982, "market_dynamics": -1.423114, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.87, "high": 7.28, "low": 6.85, "close": 6.92, "volume": 81489364}, "trend_line": 8.283333, "activity_lines": {"activity_5": 6.916, "activity_10": 7.578182, "activity_20": 7.978, "activity_30": 8.207699}, "trend_signal": 0, "fair_value": 7.085429, "relative_strength": -16.195502, "rate_of_change": -0.020120700060343017, "market_dynamics": -1.574935, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.94, "high": 7.35, "low": 6.86, "close": 7.15, "volume": 70424501}, "trend_line": 8.293667, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.426, "activity_20": 7.871048, "activity_30": 8.134581}, "trend_signal": 0, "fair_value": 7.060878, "relative_strength": -15.377542, "rate_of_change": 0.12475654425577858, "market_dynamics": -1.558446, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.48, "close": 6.82, "volume": 68074965}, "trend_line": 8.287667, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.237455, "activity_20": 7.742857, "activity_30": 8.039505}, "trend_signal": 0, "fair_value": 7.031848, "relative_strength": -18.630875, "rate_of_change": -0.0723443562419187, "market_dynamics": -1.422702, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.46, "close": 6.47, "volume": 57021521}, "trend_line": 8.263333, "activity_lines": {"activity_5": 6.782667, "activity_10": 7.016364, "activity_20": 7.591143, "activity_30": 7.922237}, "trend_signal": 0, "fair_value": 6.997382, "relative_strength": -22.260084, "rate_of_change": -0.29361700946721686, "market_dynamics": -1.380833, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.06, "close": 6.06, "volume": 44874580}, "trend_line": 8.210333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.760909, "activity_20": 7.410286, "activity_30": 7.780086}, "trend_signal": 0, "fair_value": 6.963289, "relative_strength": -24.582808, "rate_of_change": -0.6413876821858572, "market_dynamics": -1.460613, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.99, "high": 6.28, "low": 5.75, "close": 6.15, "volume": 52342124}, "trend_line": 8.155, "activity_lines": {"activity_5": 6.346, "activity_10": 6.585091, "activity_20": 7.254762, "activity_30": 7.647161}, "trend_signal": 0, "fair_value": 6.933094, "relative_strength": -22.201008, "rate_of_change": -0.6739434320142795, "market_dynamics": -1.531572, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.14, "high": 6.3, "low": 5.55, "close": 5.59, "volume": 44190365}, "trend_line": 8.062, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.372909, "activity_20": 7.057333, "activity_30": 7.481677}, "trend_signal": 0, "fair_value": 6.899693, "relative_strength": -28.560289, "rate_of_change": -1.1404046597179642, "market_dynamics": -1.656547, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 6.07, "low": 5.57, "close": 5.88, "volume": 38725200}, "trend_line": 7.978667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.243636, "activity_20": 6.900429, "activity_30": 7.340903}, "trend_signal": 0, "fair_value": 6.867448, "relative_strength": -26.792055, "rate_of_change": -1.0336516993301867, "market_dynamics": -1.690142, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.67, "close": 5.72, "volume": 40075144}, "trend_line": 7.797667, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.108909, "activity_20": 6.740143, "activity_30": 7.195183}, "trend_signal": 0, "fair_value": 6.834049, "relative_strength": -29.878914, "rate_of_change": -2.268549370465017, "market_dynamics": -1.667168, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.53, "close": 5.61, "volume": 42079951}, "trend_line": 7.653667, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.972909, "activity_20": 6.577857, "activity_30": 7.054043}, "trend_signal": 0, "fair_value": 6.801287, "relative_strength": -31.472801, "rate_of_change": -1.8467062007136141, "market_dynamics": -1.716051, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.32, "close": 4.32, "volume": 5946900}, "trend_line": 7.507667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.624364, "activity_20": 6.304, "activity_30": 6.838968}, "trend_signal": 0, "fair_value": 6.759361, "relative_strength": -47.199238, "rate_of_change": -1.9075823392891382, "market_dynamics": -1.740623, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.71, "close": 3.71, "volume": 973100}, "trend_line": 7.321667, "activity_lines": {"activity_5": 4.665333, "activity_10": 5.212182, "activity_20": 5.992381, "activity_30": 6.593957}, "trend_signal": 0, "fair_value": 6.718507, "relative_strength": -54.765043, "rate_of_change": -2.4774673676922534, "market_dynamics": -1.788968, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.2, "close": 3.2, "volume": 198259482}, "trend_line": 7.132333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.769818, "activity_20": 5.654762, "activity_30": 6.328043}, "trend_signal": 0, "fair_value": 6.673746, "relative_strength": -60.133333, "rate_of_change": -2.585941152472513, "market_dynamics": -1.697298, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.05, "close": 3.1, "volume": 70181911}, "trend_line": 6.950667, "activity_lines": {"activity_5": 3.578667, "activity_10": 4.375091, "activity_20": 5.333, "activity_30": 6.067892}, "trend_signal": 0, "fair_value": 6.625788, "relative_strength": -60.575026, "rate_of_change": -2.547076812033312, "market_dynamics": -1.650287, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.66, "close": 2.84, "volume": 83278867}, "trend_line": 6.726, "activity_lines": {"activity_5": 3.196, "activity_10": 3.994364, "activity_20": 5.013048, "activity_30": 5.802688}, "trend_signal": 0, "fair_value": 6.573992, "relative_strength": -62.859631, "rate_of_change": -3.2323084964363877, "market_dynamics": -1.57607, "expectation": {"probability": 42.8835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8432332e-1611-4f40-838c-8edb0bc1d474/", "share_image": "https://sharemaestro.com/terminal/8432332e-1611-4f40-838c-8edb0bc1d474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}