{"ticker": {"uuid": "84353ee8-f090-48c7-8915-eb79c2599fcd", "symbol": "ABLV", "name": "Able View Global Inc. Class B Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABLV rose 33.99%, moving from 0.77 to 1.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.52 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is negative at 37.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "33.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.0, "close": 1.03, "volume": 355075}, "trend_line": 0.823783, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.089796, "activity_20": 0.963161, "activity_30": 0.896419}, "trend_signal": 1, "fair_value": 1.64317, "relative_strength": 3.517737, "rate_of_change": 0.8240621748974957, "market_dynamics": 1.149453, "expectation": {"probability": 37.2349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.6, "high": 10.79, "low": 10.59, "close": 10.66, "volume": 133900}, "trend_line": 10.384667, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.595091, "activity_20": 10.523286, "activity_30": 10.465656}, "trend_signal": 1, "fair_value": 10.273111, "relative_strength": null, "rate_of_change": 0.16397131582254193, "market_dynamics": 1.742911, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.66, "high": 11.0, "low": 10.286, "close": 10.67, "volume": 308800}, "trend_line": 10.401, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.613818, "activity_20": 10.542952, "activity_30": 10.484065}, "trend_signal": 1, "fair_value": 10.281739, "relative_strength": null, "rate_of_change": 0.1572799590010877, "market_dynamics": 1.730542, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5, "high": 13.265, "low": 6.13, "close": 9.13, "volume": 440200}, "trend_line": 10.366667, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.349273, "activity_20": 10.414333, "activity_30": 10.402065}, "trend_signal": 0, "fair_value": 10.257234, "relative_strength": null, "rate_of_change": -0.3300932602634378, "market_dynamics": 0.988059, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.24, "high": 9.49, "low": 8.0, "close": 8.91, "volume": 167500}, "trend_line": 10.324667, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.069636, "activity_20": 10.270571, "activity_30": 10.308086}, "trend_signal": 0, "fair_value": 10.229167, "relative_strength": null, "rate_of_change": -0.4051446815066001, "market_dynamics": 0.310714, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.82, "high": 9.2, "low": 4.91, "close": 5.5, "volume": 1406420}, "trend_line": 10.169, "activity_lines": {"activity_5": 8.168667, "activity_10": 9.198909, "activity_20": 9.808762, "activity_30": 9.996817}, "trend_signal": 0, "fair_value": 10.132653, "relative_strength": null, "rate_of_change": -1.5077193288655153, "market_dynamics": -0.416256, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9, "high": 5.65, "low": 4.2004, "close": 4.7, "volume": 758490}, "trend_line": 9.985333, "activity_lines": {"activity_5": 6.744, "activity_10": 8.273636, "activity_20": 9.29381, "activity_30": 9.643978}, "trend_signal": 0, "fair_value": 10.024, "relative_strength": null, "rate_of_change": -1.8061461303963005, "market_dynamics": -1.13877, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.1, "close": 4.17, "volume": 432909}, "trend_line": 9.783, "activity_lines": {"activity_5": 5.54, "activity_10": 7.359273, "activity_20": 8.755429, "activity_30": 9.268796}, "trend_signal": 0, "fair_value": 9.909216, "relative_strength": null, "rate_of_change": -2.026301977109839, "market_dynamics": -1.150993, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.15, "high": 4.15, "low": 2.71, "close": 2.82, "volume": 318981}, "trend_line": 9.534667, "activity_lines": {"activity_5": 4.319333, "activity_10": 6.316364, "activity_20": 8.117905, "activity_30": 8.81957}, "trend_signal": 0, "fair_value": 9.772885, "relative_strength": -76.126805, "rate_of_change": -2.5384135745681164, "market_dynamics": -1.179994, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.82, "high": 3.27, "low": 2.7805, "close": 3.13, "volume": 90294}, "trend_line": 9.296667, "activity_lines": {"activity_5": 3.622667, "activity_10": 5.471636, "activity_20": 7.545762, "activity_30": 8.406366}, "trend_signal": 0, "fair_value": 9.647547, "relative_strength": -72.946674, "rate_of_change": -2.496154296736334, "market_dynamics": -1.231667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.13, "high": 3.65, "low": 2.99, "close": 3.37, "volume": 171723}, "trend_line": 9.066, "activity_lines": {"activity_5": 3.391333, "activity_10": 4.806364, "activity_20": 7.031, "activity_30": 8.024}, "trend_signal": 0, "fair_value": 9.531296, "relative_strength": -69.355314, "rate_of_change": -2.4811795453144514, "market_dynamics": -1.24881, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.1777, "close": 3.395, "volume": 85009}, "trend_line": 8.8355, "activity_lines": {"activity_5": 3.310333, "activity_10": 4.277091, "activity_20": 6.552, "activity_30": 7.658129}, "trend_signal": 0, "fair_value": 9.419727, "relative_strength": -68.607975, "rate_of_change": -2.542466357820439, "market_dynamics": -1.249809, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.29, "high": 3.4741, "low": 3.18, "close": 3.19, "volume": 20460}, "trend_line": 8.5975, "activity_lines": {"activity_5": 3.248, "activity_10": 3.842636, "activity_20": 6.086929, "activity_30": 7.293903}, "trend_signal": 0, "fair_value": 9.308482, "relative_strength": -70.485241, "rate_of_change": -2.693678908946857, "market_dynamics": -1.222943, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.6, "low": 2.99, "close": 3.0, "volume": 58715}, "trend_line": 8.3525, "activity_lines": {"activity_5": 3.187667, "activity_10": 3.509636, "activity_20": 5.638524, "activity_30": 6.932774}, "trend_signal": 0, "fair_value": 9.197807, "relative_strength": -71.730268, "rate_of_change": -2.849665600465263, "market_dynamics": -1.16434, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.66, "close": 2.72, "volume": 34426}, "trend_line": 8.099167, "activity_lines": {"activity_5": 3.022, "activity_10": 3.237182, "activity_20": 5.199167, "activity_30": 6.569387}, "trend_signal": 0, "fair_value": 9.086121, "relative_strength": -73.082788, "rate_of_change": -3.0330200538760805, "market_dynamics": -1.129616, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.45, "close": 2.49, "volume": 49649}, "trend_line": 7.8375, "activity_lines": {"activity_5": 2.807, "activity_10": 3.035455, "activity_20": 4.774952, "activity_30": 6.207505}, "trend_signal": 0, "fair_value": 8.974322, "relative_strength": -74.198759, "rate_of_change": -3.2307890428731647, "market_dynamics": -1.080739, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.355, "high": 2.355, "low": 1.7601, "close": 1.97, "volume": 73450}, "trend_line": 7.557167, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.793909, "activity_20": 4.339357, "activity_30": 5.828957}, "trend_signal": 0, "fair_value": 8.857583, "relative_strength": -80.386856, "rate_of_change": -3.5768165869218578, "market_dynamics": -1.030076, "expectation": {"probability": 29.0801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.6, "close": 1.68, "volume": 95685}, "trend_line": 7.268167, "activity_lines": {"activity_5": 2.146, "activity_10": 2.549273, "activity_20": 3.917238, "activity_30": 5.449785}, "trend_signal": 0, "fair_value": 8.739918, "relative_strength": -83.386694, "rate_of_change": -3.8241843802049065, "market_dynamics": -0.971842, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 2.74, "low": 1.671, "close": 2.41, "volume": 414944}, "trend_line": 7.0035, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.482636, "activity_20": 3.607119, "activity_30": 5.136355}, "trend_signal": 0, "fair_value": 8.637823, "relative_strength": -76.1354, "rate_of_change": -3.6414545785753165, "market_dynamics": -0.770221, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 3.1462, "low": 2.4, "close": 2.89, "volume": 240864}, "trend_line": 6.753833, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.510727, "activity_20": 3.38181, "activity_30": 4.870968}, "trend_signal": 0, "fair_value": 8.546587, "relative_strength": -71.034569, "rate_of_change": -3.564888984079384, "market_dynamics": -0.488704, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.74, "close": 2.92, "volume": 33398}, "trend_line": 6.505167, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.548636, "activity_20": 3.196071, "activity_30": 4.623624}, "trend_signal": 0, "fair_value": 8.458672, "relative_strength": -70.154337, "rate_of_change": -3.681849995402611, "market_dynamics": -0.22779, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.871, "high": 2.99, "low": 2.45, "close": 2.989, "volume": 69349}, "trend_line": 6.257467, "activity_lines": {"activity_5": 2.786333, "activity_10": 2.607273, "activity_20": 3.053476, "activity_30": 4.396774}, "trend_signal": 0, "fair_value": 8.374523, "relative_strength": -68.941702, "rate_of_change": -3.807742368489541, "market_dynamics": 0.059187, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.772, "close": 2.965, "volume": 56250}, "trend_line": 6.006633, "activity_lines": {"activity_5": 2.9154, "activity_10": 2.668927, "activity_20": 2.945124, "activity_30": 4.184357}, "trend_signal": 0, "fair_value": 8.292561, "relative_strength": -69.478446, "rate_of_change": -4.008554899290723, "market_dynamics": 0.229616, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 2.8992, "low": 2.75, "close": 2.82, "volume": 2314}, "trend_line": 5.750633, "activity_lines": {"activity_5": 2.910467, "activity_10": 2.708309, "activity_20": 2.859652, "activity_30": 3.978768}, "trend_signal": 0, "fair_value": 8.210881, "relative_strength": -70.504931, "rate_of_change": -4.261955075330892, "market_dynamics": 0.26688, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 3.39, "low": 2.43, "close": 2.7, "volume": 129736}, "trend_line": 5.490633, "activity_lines": {"activity_5": 2.8382, "activity_10": 2.729145, "activity_20": 2.7928, "activity_30": 3.781953}, "trend_signal": 0, "fair_value": 8.129838, "relative_strength": -71.096425, "rate_of_change": -4.521241400729273, "market_dynamics": 0.359271, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6001, "high": 2.85, "low": 2.4, "close": 2.48, "volume": 25228}, "trend_line": 5.2233, "activity_lines": {"activity_5": 2.705267, "activity_10": 2.710345, "activity_20": 2.734567, "activity_30": 3.587718}, "trend_signal": 0, "fair_value": 8.047957, "relative_strength": -71.841949, "rate_of_change": -4.86889216598523, "market_dynamics": 0.344781, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.54, "high": 2.866, "low": 2.35, "close": 2.35, "volume": 16269}, "trend_line": 4.9483, "activity_lines": {"activity_5": 2.558333, "activity_10": 2.668091, "activity_20": 2.678333, "activity_30": 3.402344}, "trend_signal": 0, "fair_value": 7.966557, "relative_strength": -73.446135, "rate_of_change": -5.264870867076376, "market_dynamics": 0.285811, "expectation": {"probability": 30.8797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.57, "high": 3.94, "low": 2.41, "close": 2.71, "volume": 708285}, "trend_line": 4.6853, "activity_lines": {"activity_5": 2.574, "activity_10": 2.684382, "activity_20": 2.667576, "activity_30": 3.257938}, "trend_signal": 0, "fair_value": 7.892521, "relative_strength": -69.41216, "rate_of_change": -5.314956651779397, "market_dynamics": 0.430641, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.705, "low": 2.19, "close": 2.53, "volume": 469901}, "trend_line": 4.415633, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.649218, "activity_20": 2.646629, "activity_30": 3.118886}, "trend_signal": 0, "fair_value": 7.818042, "relative_strength": -70.855521, "rate_of_change": -5.755597293663161, "market_dynamics": 0.517584, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.629, "high": 2.88, "low": 2.53, "close": 2.71, "volume": 889993}, "trend_line": 4.152633, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.6446, "activity_20": 2.644205, "activity_30": 3.008845}, "trend_signal": 0, "fair_value": 7.748068, "relative_strength": -68.347371, "rate_of_change": -5.956110935849965, "market_dynamics": 0.713257, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 3.17, "low": 2.6, "close": 2.6814, "volume": 736310}, "trend_line": 3.88868, "activity_lines": {"activity_5": 2.640467, "activity_10": 2.638055, "activity_20": 2.641057, "activity_30": 2.913927}, "trend_signal": 0, "fair_value": 7.6796, "relative_strength": -68.393541, "rate_of_change": -6.356280461095404, "market_dynamics": 0.925083, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.38, "close": 2.56, "volume": 234023}, "trend_line": 3.61868, "activity_lines": {"activity_5": 2.628373, "activity_10": 2.613775, "activity_20": 2.629627, "activity_30": 2.828206}, "trend_signal": 0, "fair_value": 7.611339, "relative_strength": -68.483928, "rate_of_change": -6.943230093502166, "market_dynamics": 0.886388, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.51, "high": 3.0799, "low": 2.48, "close": 3.02, "volume": 289426}, "trend_line": 3.36368, "activity_lines": {"activity_5": 2.755613, "activity_10": 2.680931, "activity_20": 2.665982, "activity_30": 2.789581}, "trend_signal": 0, "fair_value": 7.550926, "relative_strength": -62.24941, "rate_of_change": -7.046768434898911, "market_dynamics": 1.05895, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.73, "close": 3.03, "volume": 131741}, "trend_line": 3.160347, "activity_lines": {"activity_5": 2.86552, "activity_10": 2.748905, "activity_20": 2.704099, "activity_30": 2.768053}, "trend_signal": 0, "fair_value": 7.492213, "relative_strength": -61.757005, "rate_of_change": -6.044956714075067, "market_dynamics": 1.144694, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.86, "close": 3.01, "volume": 98347}, "trend_line": 2.96368, "activity_lines": {"activity_5": 2.935427, "activity_10": 2.809425, "activity_20": 2.740169, "activity_30": 2.758354}, "trend_signal": 0, "fair_value": 7.434749, "relative_strength": -60.182036, "rate_of_change": -6.222955896931562, "market_dynamics": 1.196268, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.94, "close": 3.01, "volume": 48140}, "trend_line": 2.88068, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.864309, "activity_20": 2.774857, "activity_30": 2.761342}, "trend_signal": 0, "fair_value": 7.378739, "relative_strength": -58.452291, "rate_of_change": -2.8005722615127198, "market_dynamics": 1.315454, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.6, "close": 2.66, "volume": 567157}, "trend_line": 2.81268, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.84592, "activity_20": 2.773736, "activity_30": 2.747105}, "trend_signal": 0, "fair_value": 7.319755, "relative_strength": -63.192481, "rate_of_change": -2.3605537581404414, "market_dynamics": 1.180658, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.07, "close": 2.47, "volume": 277559}, "trend_line": 2.756013, "activity_lines": {"activity_5": 2.738, "activity_10": 2.787349, "activity_20": 2.751234, "activity_30": 2.724996}, "trend_signal": 0, "fair_value": 7.259881, "relative_strength": -64.506268, "rate_of_change": -2.0146977260122028, "market_dynamics": 0.996864, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.65, "close": 2.42, "volume": 1519046}, "trend_line": 2.74268, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.724051, "activity_20": 2.720209, "activity_30": 2.703318}, "trend_signal": 0, "fair_value": 7.200859, "relative_strength": -63.727601, "rate_of_change": -0.48377855982536433, "market_dynamics": 0.888096, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.28, "high": 2.3627, "low": 1.905, "close": 1.9706, "volume": 754401}, "trend_line": 2.704033, "activity_lines": {"activity_5": 2.351533, "activity_10": 2.581044, "activity_20": 2.646335, "activity_30": 2.653506}, "trend_signal": 0, "fair_value": 7.137843, "relative_strength": -69.212559, "rate_of_change": -1.4090962124637252, "market_dynamics": 0.667513, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.61, "close": 1.61, "volume": 372865}, "trend_line": 2.645367, "activity_lines": {"activity_5": 2.052827, "activity_10": 2.385916, "activity_20": 2.542497, "activity_30": 2.582923}, "trend_signal": 0, "fair_value": 7.072036, "relative_strength": -72.356998, "rate_of_change": -2.1695741139253886, "market_dynamics": 0.321343, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6406, "high": 1.84, "low": 1.55, "close": 1.59, "volume": 263241}, "trend_line": 2.5852, "activity_lines": {"activity_5": 1.840787, "activity_10": 2.206633, "activity_20": 2.442992, "activity_30": 2.514835}, "trend_signal": 0, "fair_value": 7.007541, "relative_strength": -72.661577, "rate_of_change": -2.2744292190837743, "market_dynamics": -0.029759, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.182, "close": 1.44, "volume": 99650}, "trend_line": 2.526867, "activity_lines": {"activity_5": 1.65008, "activity_10": 2.017713, "activity_20": 2.335864, "activity_30": 2.440951}, "trend_signal": 0, "fair_value": 6.942802, "relative_strength": -74.43691, "rate_of_change": -2.256421166640869, "market_dynamics": -0.460867, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.34, "close": 1.56, "volume": 36907}, "trend_line": 2.478867, "activity_lines": {"activity_5": 1.56804, "activity_10": 1.879338, "activity_20": 2.247426, "activity_30": 2.378573}, "trend_signal": 0, "fair_value": 6.880931, "relative_strength": -71.501048, "rate_of_change": -1.8995855341812622, "market_dynamics": -0.751408, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6104, "high": 1.98, "low": 1.54, "close": 1.8072, "volume": 48697}, "trend_line": 2.44844, "activity_lines": {"activity_5": 1.625733, "activity_10": 1.812636, "activity_20": 2.18853, "activity_30": 2.33524}, "trend_signal": 0, "fair_value": 6.823275, "relative_strength": -66.259192, "rate_of_change": -1.2274559304714605, "market_dynamics": -0.786091, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.35, "close": 1.5, "volume": 92052}, "trend_line": 2.41544, "activity_lines": {"activity_5": 1.59192, "activity_10": 1.711949, "activity_20": 2.10463, "activity_30": 2.27405}, "trend_signal": 0, "fair_value": 6.763463, "relative_strength": -71.104817, "rate_of_change": -1.3477969645978811, "market_dynamics": -0.768734, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.64, "low": 0.67, "close": 1.12, "volume": 128667}, "trend_line": 2.387107, "activity_lines": {"activity_5": 1.438773, "activity_10": 1.569625, "activity_20": 1.989205, "activity_30": 2.190473}, "trend_signal": 0, "fair_value": 6.700758, "relative_strength": -77.012998, "rate_of_change": -1.1729953962839046, "market_dynamics": -0.800445, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.36, "low": 0.97, "close": 1.26, "volume": 46383}, "trend_line": 2.373107, "activity_lines": {"activity_5": 1.363627, "activity_10": 1.480756, "activity_20": 1.89297, "activity_30": 2.117757}, "trend_signal": 0, "fair_value": 6.640969, "relative_strength": -73.548952, "rate_of_change": -0.58648397411594, "market_dynamics": -0.834085, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.02, "close": 1.02, "volume": 9325}, "trend_line": 2.326773, "activity_lines": {"activity_5": 1.22048, "activity_10": 1.370251, "activity_20": 1.780784, "activity_30": 2.030459}, "trend_signal": 0, "fair_value": 6.579872, "relative_strength": -78.21848, "rate_of_change": -1.95246147771676, "market_dynamics": -0.971322, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.99, "close": 1.07, "volume": 96336}, "trend_line": 2.266107, "activity_lines": {"activity_5": 1.13, "activity_10": 1.294291, "activity_20": 1.68055, "activity_30": 1.949377}, "trend_signal": 0, "fair_value": 6.520626, "relative_strength": -75.910135, "rate_of_change": -2.60730204450543, "market_dynamics": -1.060287, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.11, "high": 1.1199, "low": 0.91, "close": 0.9301, "volume": 14740}, "trend_line": 2.199777, "activity_lines": {"activity_5": 1.042033, "activity_10": 1.209269, "activity_20": 1.574801, "activity_30": 1.863183}, "trend_signal": 0, "fair_value": 6.461152, "relative_strength": -77.802502, "rate_of_change": -2.927046251567105, "market_dynamics": -1.076422, "expectation": {"probability": 34.8646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.935, "high": 1.19, "low": 0.935, "close": 1.08, "volume": 37285}, "trend_line": 2.136143, "activity_lines": {"activity_5": 1.042027, "activity_10": 1.163864, "activity_20": 1.491668, "activity_30": 1.79094}, "trend_signal": 0, "fair_value": 6.404508, "relative_strength": -73.541927, "rate_of_change": -2.8927477648870754, "market_dynamics": -0.981512, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0699, "high": 1.26, "low": 1.0699, "close": 1.132, "volume": 13346}, "trend_line": 2.075043, "activity_lines": {"activity_5": 1.06202, "activity_10": 1.137185, "activity_20": 1.420535, "activity_30": 1.726156}, "trend_signal": 0, "fair_value": 6.349586, "relative_strength": -70.403278, "rate_of_change": -2.8602954015719053, "market_dynamics": -0.774081, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.09, "close": 1.1, "volume": 41403}, "trend_line": 2.01771, "activity_lines": {"activity_5": 1.07988, "activity_10": 1.110289, "activity_20": 1.355345, "activity_30": 1.66325}, "trend_signal": 0, "fair_value": 6.295467, "relative_strength": -67.961834, "rate_of_change": -2.762978887666417, "market_dynamics": -0.481831, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.0915, "close": 1.18, "volume": 154984}, "trend_line": 1.967043, "activity_lines": {"activity_5": 1.119073, "activity_10": 1.106302, "activity_20": 1.306965, "activity_30": 1.609204}, "trend_signal": 0, "fair_value": 6.243268, "relative_strength": -62.155431, "rate_of_change": -2.51111408477928, "market_dynamics": 0.015021, "expectation": {"probability": 35.3758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.09, "close": 1.09, "volume": 119424}, "trend_line": 1.92071, "activity_lines": {"activity_5": 1.120933, "activity_10": 1.097355, "activity_20": 1.258727, "activity_30": 1.552621}, "trend_signal": 0, "fair_value": 6.191215, "relative_strength": -61.483682, "rate_of_change": -2.3554645221278934, "market_dynamics": 0.374739, "expectation": {"probability": 34.9698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.56, "low": 1.03, "close": 1.18, "volume": 153545}, "trend_line": 1.88171, "activity_lines": {"activity_5": 1.142133, "activity_10": 1.112225, "activity_20": 1.228204, "activity_30": 1.504833}, "trend_signal": 0, "fair_value": 6.141103, "relative_strength": -55.487673, "rate_of_change": -2.030499138339464, "market_dynamics": 0.707115, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.77, "low": 1.1, "close": 1.51, "volume": 179229}, "trend_line": 1.84171, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.186005, "activity_20": 1.236157, "activity_30": 1.480852}, "trend_signal": 0, "fair_value": 6.09525, "relative_strength": -43.732966, "rate_of_change": -2.1257260683102093, "market_dynamics": 1.035238, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.4531, "close": 1.69, "volume": 66282}, "trend_line": 1.81371, "activity_lines": {"activity_5": 1.426, "activity_10": 1.287967, "activity_20": 1.265824, "activity_30": 1.471064}, "trend_signal": 0, "fair_value": 6.052062, "relative_strength": -35.599543, "rate_of_change": -1.5203262185686142, "market_dynamics": 1.124976, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.56, "close": 1.56, "volume": 8201}, "trend_line": 1.775377, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.354111, "activity_20": 1.286586, "activity_30": 1.454696}, "trend_signal": 0, "fair_value": 6.00845, "relative_strength": -38.387772, "rate_of_change": -2.1135131856801777, "market_dynamics": 1.180887, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.17, "close": 1.19, "volume": 38979}, "trend_line": 1.725663, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.344073, "activity_20": 1.274066, "activity_30": 1.416929}, "trend_signal": 0, "fair_value": 5.962118, "relative_strength": -49.198882, "rate_of_change": -2.800193986967277, "market_dynamics": 1.123792, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.06, "close": 1.17, "volume": 42223}, "trend_line": 1.67933, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.325673, "activity_20": 1.26164, "activity_30": 1.38108}, "trend_signal": 0, "fair_value": 5.916479, "relative_strength": -51.780548, "rate_of_change": -2.684939064000327, "market_dynamics": 0.944298, "expectation": {"probability": 36.6443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.08, "high": 1.22, "low": 0.8351, "close": 0.9401, "volume": 158503}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.184033, "activity_10": 1.263836, "activity_20": 1.22932, "activity_30": 1.333388}, "trend_signal": 0, "fair_value": 5.869532, "relative_strength": -60.712881, "rate_of_change": -4.128432172354445, "market_dynamics": 0.799515, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.84, "close": 0.98, "volume": 140217}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.074027, "activity_10": 1.212744, "activity_20": 1.20318, "activity_30": 1.292743}, "trend_signal": 0, "fair_value": 5.823836, "relative_strength": -58.248017, "rate_of_change": -4.244285714285726, "market_dynamics": 0.686483, "expectation": {"probability": 36.7957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.86, "close": 0.908, "volume": 105466}, "trend_line": 1.4716, "activity_lines": {"activity_5": 0.987353, "activity_10": 1.150742, "activity_20": 1.172945, "activity_30": 1.251861}, "trend_signal": 0, "fair_value": 5.778319, "relative_strength": -60.260335, "rate_of_change": -4.5448855038085325, "market_dynamics": 0.591849, "expectation": {"probability": 36.4498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9534, "high": 1.0, "low": 0.8415, "close": 0.92, "volume": 101648}, "trend_line": 1.401933, "activity_lines": {"activity_5": 0.948147, "activity_10": 1.095867, "activity_20": 1.148134, "activity_30": 1.216274}, "trend_signal": 0, "fair_value": 5.733747, "relative_strength": -59.155183, "rate_of_change": -4.734098939929323, "market_dynamics": 0.477096, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.87, "close": 0.9271, "volume": 60825}, "trend_line": 1.34417, "activity_lines": {"activity_5": 0.929307, "activity_10": 1.045375, "activity_20": 1.126762, "activity_30": 1.18564}, "trend_signal": 0, "fair_value": 5.69005, "relative_strength": -57.895161, "rate_of_change": -4.120239697617504, "market_dynamics": 0.29458, "expectation": {"probability": 38.1748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.93, "high": 0.9501, "low": 0.8603, "close": 0.91, "volume": 57700}, "trend_line": 1.29217, "activity_lines": {"activity_5": 0.92096, "activity_10": 0.996371, "activity_20": 1.10468, "activity_30": 1.157629}, "trend_signal": 0, "fair_value": 5.646986, "relative_strength": -57.753268, "rate_of_change": -3.8685582924778887, "market_dynamics": 0.111087, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.845, "close": 0.91, "volume": 67601}, "trend_line": 1.241837, "activity_lines": {"activity_5": 0.91462, "activity_10": 0.958276, "activity_20": 1.084264, "activity_30": 1.132972}, "trend_signal": 0, "fair_value": 5.604692, "relative_strength": -56.389183, "rate_of_change": -3.8952305037262867, "market_dynamics": -0.046409, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8823, "high": 0.9898, "low": 0.8338, "close": 0.905, "volume": 43510}, "trend_line": 1.206317, "activity_lines": {"activity_5": 0.91128, "activity_10": 0.933455, "activity_20": 1.063896, "activity_30": 1.111241}, "trend_signal": 0, "fair_value": 5.563102, "relative_strength": -58.375227, "rate_of_change": -2.8602787644433203, "market_dynamics": -0.158315, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.8193, "close": 0.885, "volume": 100585}, "trend_line": 1.18215, "activity_lines": {"activity_5": 0.901473, "activity_10": 0.916905, "activity_20": 1.042409, "activity_30": 1.090511}, "trend_signal": 0, "fair_value": 5.522066, "relative_strength": -56.973701, "rate_of_change": -2.0033705899858867, "market_dynamics": -0.165477, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.878, "high": 0.925, "low": 0.7985, "close": 0.9, "volume": 103276}, "trend_line": 1.15915, "activity_lines": {"activity_5": 0.899, "activity_10": 0.908629, "activity_20": 1.022565, "activity_30": 1.072308}, "trend_signal": 0, "fair_value": 5.481874, "relative_strength": -55.876248, "rate_of_change": -1.9456075794104073, "market_dynamics": -0.187359, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.835, "high": 0.928, "low": 0.8226, "close": 0.89, "volume": 64983}, "trend_line": 1.140817, "activity_lines": {"activity_5": 0.895, "activity_10": 0.903444, "activity_20": 1.002626, "activity_30": 1.054943}, "trend_signal": 0, "fair_value": 5.442289, "relative_strength": -55.474487, "rate_of_change": -1.5815899581589903, "market_dynamics": -0.255281, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.89, "high": 0.9001, "low": 0.7001, "close": 0.71, "volume": 119182}, "trend_line": 1.112483, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.866442, "activity_20": 0.966696, "activity_30": 1.027149}, "trend_signal": 0, "fair_value": 5.401842, "relative_strength": -64.508087, "rate_of_change": -2.483658641131738, "market_dynamics": -0.343052, "expectation": {"probability": 38.0133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.5513, "close": 0.5601, "volume": 61387}, "trend_line": 1.070913, "activity_lines": {"activity_5": 0.733033, "activity_10": 0.807095, "activity_20": 0.918348, "activity_30": 0.991511}, "trend_signal": 0, "fair_value": 5.36081, "relative_strength": -71.298631, "rate_of_change": -3.7366863134088435, "market_dynamics": -0.560734, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5601, "high": 0.769, "low": 0.5601, "close": 0.698, "volume": 33614}, "trend_line": 1.04418, "activity_lines": {"activity_5": 0.702693, "activity_10": 0.779145, "activity_20": 0.886084, "activity_30": 0.967452}, "trend_signal": 0, "fair_value": 5.321627, "relative_strength": -62.311552, "rate_of_change": -2.4962812105184917, "market_dynamics": -0.694624, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.7675, "low": 0.6192, "close": 0.6819, "volume": 16969}, "trend_line": 1.029577, "activity_lines": {"activity_5": 0.679453, "activity_10": 0.752305, "activity_20": 0.854154, "activity_30": 0.944079}, "trend_signal": 0, "fair_value": 5.282963, "relative_strength": -62.437954, "rate_of_change": -1.3985136662261433, "market_dynamics": -0.723169, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6342, "high": 0.7844, "low": 0.6307, "close": 0.7826, "volume": 26692}, "trend_line": 1.013663, "activity_lines": {"activity_5": 0.70432, "activity_10": 0.748233, "activity_20": 0.834187, "activity_30": 0.928145}, "trend_signal": 0, "fair_value": 5.245769, "relative_strength": -55.379769, "rate_of_change": -1.5456833243166839, "market_dynamics": -0.55272, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 1.1579, "low": 0.7827, "close": 0.956, "volume": 48694}, "trend_line": 1.01153, "activity_lines": {"activity_5": 0.794147, "activity_10": 0.778004, "activity_20": 0.834197, "activity_30": 0.924425}, "trend_signal": 0, "fair_value": 5.210607, "relative_strength": -43.009684, "rate_of_change": -0.21042496372067843, "market_dynamics": -0.007951, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.956, "high": 1.16, "low": 0.956, "close": 1.08, "volume": 24777}, "trend_line": 1.011863, "activity_lines": {"activity_5": 0.908907, "activity_10": 0.829484, "activity_20": 0.849512, "activity_30": 0.928842}, "trend_signal": 0, "fair_value": 5.177025, "relative_strength": -35.768911, "rate_of_change": 0.032920427471248175, "market_dynamics": 0.547661, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.05, "close": 1.09, "volume": 50041}, "trend_line": 1.017193, "activity_lines": {"activity_5": 0.99234, "activity_10": 0.8796, "activity_20": 0.868066, "activity_30": 0.933883}, "trend_signal": 0, "fair_value": 5.144065, "relative_strength": -34.599547, "rate_of_change": 0.5267511510945708, "market_dynamics": 1.062524, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.1499, "low": 1.01, "close": 1.0502, "volume": 15133}, "trend_line": 1.0162, "activity_lines": {"activity_5": 1.036373, "activity_10": 0.918753, "activity_20": 0.883305, "activity_30": 0.936013}, "trend_signal": 0, "fair_value": 5.111314, "relative_strength": -34.359651, "rate_of_change": -0.09762159196927443, "market_dynamics": 1.337388, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.1448, "low": 1.02, "close": 1.02, "volume": 17343}, "trend_line": 1.012467, "activity_lines": {"activity_5": 1.045787, "activity_10": 0.949684, "activity_20": 0.896238, "activity_30": 0.936258}, "trend_signal": 0, "fair_value": 5.078844, "relative_strength": -34.590785, "rate_of_change": -0.36734894705766447, "market_dynamics": 1.308706, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0209, "high": 1.74, "low": 0.66, "close": 0.98, "volume": 1398798}, "trend_line": 1.008467, "activity_lines": {"activity_5": 1.02604, "activity_10": 0.970978, "activity_20": 0.904981, "activity_30": 0.934163}, "trend_signal": 0, "fair_value": 5.046569, "relative_strength": -37.251132, "rate_of_change": -0.39507460490070323, "market_dynamics": 1.300568, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.8, "close": 0.8659, "volume": 34145}, "trend_line": 0.997997, "activity_lines": {"activity_5": 0.96666, "activity_10": 0.966618, "activity_20": 0.902858, "activity_30": 0.924966}, "trend_signal": 0, "fair_value": 5.013908, "relative_strength": -41.21676, "rate_of_change": -1.0382094803300435, "market_dynamics": 1.123888, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8599, "high": 1.0701, "low": 0.63, "close": 0.655501, "volume": 645107}, "trend_line": 0.983513, "activity_lines": {"activity_5": 0.85142, "activity_10": 0.918444, "activity_20": 0.880897, "activity_30": 0.902869}, "trend_signal": 0, "fair_value": 4.980122, "relative_strength": -52.106105, "rate_of_change": -1.4513069678566222, "market_dynamics": 0.952015, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 1.74, "low": 0.61, "close": 1.74, "volume": 2992976}, "trend_line": 1.00218, "activity_lines": {"activity_5": 1.126647, "activity_10": 1.068224, "activity_20": 0.963482, "activity_30": 0.951675}, "trend_signal": 0, "fair_value": 4.955198, "relative_strength": 34.594589, "rate_of_change": 1.8979921973578489, "market_dynamics": 1.159081, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.38, "high": 1.55, "low": 0.9281, "close": 1.02, "volume": 935123}, "trend_line": 0.985847, "activity_lines": {"activity_5": 1.115887, "activity_10": 1.067857, "activity_20": 0.973623, "activity_30": 0.952824}, "trend_signal": 0, "fair_value": 4.925158, "relative_strength": -16.127712, "rate_of_change": -1.6297471512103656, "market_dynamics": 1.096932, "expectation": {"probability": 35.5894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9382, "high": 1.43, "low": 0.8449, "close": 1.0718, "volume": 447753}, "trend_line": 0.96524, "activity_lines": {"activity_5": 1.122393, "activity_10": 1.072591, "activity_20": 0.988175, "activity_30": 0.95837}, "trend_signal": 0, "fair_value": 4.895966, "relative_strength": -9.505477, "rate_of_change": -2.090283786429339, "market_dynamics": 1.172462, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.06, "high": 1.0735, "low": 0.82, "close": 0.9513, "volume": 151913}, "trend_line": 0.94495, "activity_lines": {"activity_5": 1.082613, "activity_10": 1.053311, "activity_20": 0.99048, "activity_30": 0.95747}, "trend_signal": 1, "fair_value": 4.866307, "relative_strength": -15.408181, "rate_of_change": -2.102067879491114, "market_dynamics": 1.202365, "expectation": {"probability": 36.77, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.825, "close": 0.8806, "volume": 207973}, "trend_line": 0.934637, "activity_lines": {"activity_5": 1.013573, "activity_10": 1.023516, "activity_20": 0.985831, "activity_30": 0.953319}, "trend_signal": 1, "fair_value": 4.836563, "relative_strength": -10.655316, "rate_of_change": -1.0913804963225466, "market_dynamics": 0.816597, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.88, "high": 1.145, "low": 0.82, "close": 0.82, "volume": 183613}, "trend_line": 0.92297, "activity_lines": {"activity_5": 0.909327, "activity_10": 0.986511, "activity_20": 0.975431, "activity_30": 0.945923}, "trend_signal": 0, "fair_value": 4.80681, "relative_strength": -20.838081, "rate_of_change": -1.2482921176884816, "market_dynamics": 0.51803, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.862, "high": 1.11, "low": 0.77, "close": 1.07, "volume": 47394}, "trend_line": 0.9273, "activity_lines": {"activity_5": 0.949747, "activity_10": 0.999146, "activity_20": 0.989222, "activity_30": 0.955409}, "trend_signal": 1, "fair_value": 4.779334, "relative_strength": 7.044257, "rate_of_change": 0.46913767511404014, "market_dynamics": 0.295258, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.35, "low": 0.9201, "close": 1.27, "volume": 112671}, "trend_line": 0.936967, "activity_lines": {"activity_5": 1.0535, "activity_10": 1.047235, "activity_20": 1.021203, "activity_30": 0.977518}, "trend_signal": 1, "fair_value": 4.753718, "relative_strength": 20.454649, "rate_of_change": 1.0424889464035352, "market_dynamics": 0.266393, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.3999, "low": 1.1, "close": 1.31, "volume": 103773}, "trend_line": 0.950367, "activity_lines": {"activity_5": 1.157373, "activity_10": 1.097324, "activity_20": 1.054328, "activity_30": 1.001585}, "trend_signal": 1, "fair_value": 4.728764, "relative_strength": 20.786574, "rate_of_change": 1.4301464192442175, "market_dynamics": 0.33501, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.26, "close": 1.32, "volume": 81882}, "trend_line": 0.9637, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.141156, "activity_20": 1.084833, "activity_30": 1.025432}, "trend_signal": 1, "fair_value": 4.70424, "relative_strength": 22.822997, "rate_of_change": 1.4029317095395821, "market_dynamics": 0.5242, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.14, "close": 1.22, "volume": 60976}, "trend_line": 0.973463, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.154725, "activity_20": 1.102853, "activity_30": 1.041968}, "trend_signal": 1, "fair_value": 4.679353, "relative_strength": 7.803881, "rate_of_change": 1.0130746082805817, "market_dynamics": 0.624801, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.03, "close": 1.12, "volume": 46345}, "trend_line": 0.980463, "activity_lines": {"activity_5": 1.222, "activity_10": 1.159567, "activity_20": 1.108787, "activity_30": 1.051422}, "trend_signal": 1, "fair_value": 4.654109, "relative_strength": 2.346174, "rate_of_change": 0.7190822866405817, "market_dynamics": 0.588195, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.24, "low": 0.9741, "close": 1.18, "volume": 48240}, "trend_line": 0.989463, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.1735, "activity_20": 1.118829, "activity_30": 1.064295}, "trend_signal": 1, "fair_value": 4.629644, "relative_strength": 5.994086, "rate_of_change": 0.9179336701129985, "market_dynamics": 0.53169, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.0401, "close": 1.07, "volume": 53375}, "trend_line": 0.994963, "activity_lines": {"activity_5": 1.146, "activity_10": 1.165465, "activity_20": 1.117327, "activity_30": 1.069491}, "trend_signal": 1, "fair_value": 4.604751, "relative_strength": -5.236398, "rate_of_change": 0.5558570659034305, "market_dynamics": 0.384716, "expectation": {"probability": 38.1953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.05, "close": 1.115, "volume": 57739}, "trend_line": 1.00263, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.163455, "activity_20": 1.120159, "activity_30": 1.077235}, "trend_signal": 1, "fair_value": 4.580517, "relative_strength": -0.673363, "rate_of_change": 0.7705814186055028, "market_dynamics": 0.162817, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.19, "low": 0.98, "close": 1.03, "volume": 23691}, "trend_line": 1.006963, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.141727, "activity_20": 1.114777, "activity_30": 1.079001}, "trend_signal": 1, "fair_value": 4.55603, "relative_strength": -7.984488, "rate_of_change": 0.43216341023110644, "market_dynamics": 0.011061, "expectation": {"probability": 38.8623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.9549, "close": 1.02, "volume": 25369}, "trend_line": 1.011297, "activity_lines": {"activity_5": 1.059, "activity_10": 1.114364, "activity_20": 1.108538, "activity_30": 1.079842}, "trend_signal": 1, "fair_value": 4.531811, "relative_strength": -12.437535, "rate_of_change": 0.43040310319245473, "market_dynamics": -0.191306, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.983, "volume": 36278}, "trend_line": 1.020397, "activity_lines": {"activity_5": 1.025667, "activity_10": 1.081182, "activity_20": 1.098776, "activity_30": 1.078017}, "trend_signal": 1, "fair_value": 4.507669, "relative_strength": -16.528848, "rate_of_change": 0.8998345688754252, "market_dynamics": -0.314782, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.83955, "close": 0.8671, "volume": 50461}, "trend_line": 1.03063, "activity_lines": {"activity_5": 0.966833, "activity_10": 1.032145, "activity_20": 1.077961, "activity_30": 1.068126}, "trend_signal": 0, "fair_value": 4.483071, "relative_strength": -25.604845, "rate_of_change": 1.002844971123978, "market_dynamics": -0.409507, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.854, "high": 1.1, "low": 0.8538, "close": 1.06, "volume": 124453}, "trend_line": 1.042697, "activity_lines": {"activity_5": 0.985827, "activity_10": 1.026235, "activity_20": 1.075512, "activity_30": 1.070021}, "trend_signal": 0, "fair_value": 4.460097, "relative_strength": -9.836588, "rate_of_change": 1.1708372548829404, "market_dynamics": -0.320946, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.215, "low": 0.99, "close": 1.09, "volume": 76065}, "trend_line": 1.0563, "activity_lines": {"activity_5": 1.018487, "activity_10": 1.030505, "activity_20": 1.073994, "activity_30": 1.073073}, "trend_signal": 0, "fair_value": 4.43763, "relative_strength": -7.579582, "rate_of_change": 1.3045975964254268, "market_dynamics": -0.279126, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.115, "high": 1.12, "low": 0.98, "close": 1.006, "volume": 28473}, "trend_line": 1.063747, "activity_lines": {"activity_5": 1.019147, "activity_10": 1.021867, "activity_20": 1.067571, "activity_30": 1.069828}, "trend_signal": 0, "fair_value": 4.414904, "relative_strength": -12.271046, "rate_of_change": 0.7050080469563553, "market_dynamics": -0.388244, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.936, "close": 0.981, "volume": 27881}, "trend_line": 1.06458, "activity_lines": {"activity_5": 1.012407, "activity_10": 1.010756, "activity_20": 1.058834, "activity_30": 1.064489}, "trend_signal": 0, "fair_value": 4.392313, "relative_strength": -16.812568, "rate_of_change": 0.07830809393587795, "market_dynamics": -0.423123, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.772876, "close": 0.92, "volume": 64335}, "trend_line": 1.059247, "activity_lines": {"activity_5": 0.985467, "activity_10": 0.992173, "activity_20": 1.04472, "activity_30": 1.055162}, "trend_signal": 0, "fair_value": 4.369618, "relative_strength": -21.178478, "rate_of_change": -0.5009487309549335, "market_dynamics": -0.691817, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9979, "high": 0.9979, "low": 0.89, "close": 0.9299, "volume": 10683}, "trend_line": 1.05391, "activity_lines": {"activity_5": 0.9583, "activity_10": 0.978116, "activity_20": 1.031697, "activity_30": 1.046817}, "trend_signal": 0, "fair_value": 4.347282, "relative_strength": -18.090473, "rate_of_change": -0.5038484885961582, "market_dynamics": -0.882909, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.87, "high": 0.8988, "low": 0.8416, "close": 0.8456, "volume": 6948}, "trend_line": 1.04709, "activity_lines": {"activity_5": 0.911707, "activity_10": 0.952098, "activity_20": 1.010411, "activity_30": 1.033377}, "trend_signal": 0, "fair_value": 4.32469, "relative_strength": -23.97684, "rate_of_change": -0.6471140799498845, "market_dynamics": -0.987093, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8988, "high": 0.8988, "low": 0.8438, "close": 0.86, "volume": 7023}, "trend_line": 1.041757, "activity_lines": {"activity_5": 0.886207, "activity_10": 0.932051, "activity_20": 0.990375, "activity_30": 1.021307}, "trend_signal": 0, "fair_value": 4.302481, "relative_strength": -22.545088, "rate_of_change": -0.5093162956383913, "market_dynamics": -1.109516, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8662, "high": 1.77, "low": 0.792, "close": 0.973999, "volume": 564862}, "trend_line": 1.041557, "activity_lines": {"activity_5": 0.90844, "activity_10": 0.93564, "activity_20": 0.982196, "activity_30": 1.016936}, "trend_signal": 0, "fair_value": 4.245006, "relative_strength": -13.156827, "rate_of_change": -0.019198335120376244, "market_dynamics": -0.863812, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.8994, "close": 0.95, "volume": 43425}, "trend_line": 1.04436, "activity_lines": {"activity_5": 0.92314, "activity_10": 0.935029, "activity_20": 0.973141, "activity_30": 1.011029}, "trend_signal": 0, "fair_value": 4.187058, "relative_strength": -16.776553, "rate_of_change": 0.269116332567482, "market_dynamics": -0.754657, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.87, "close": 0.88, "volume": 41704}, "trend_line": 1.051843, "activity_lines": {"activity_5": 0.912506, "activity_10": 0.920183, "activity_20": 0.959133, "activity_30": 1.000425}, "trend_signal": 0, "fair_value": 4.128853, "relative_strength": -22.130847, "rate_of_change": 0.7165153778390717, "market_dynamics": -0.663535, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.86, "close": 0.9625, "volume": 55131}, "trend_line": 1.025927, "activity_lines": {"activity_5": 0.9327, "activity_10": 0.923611, "activity_20": 0.955078, "activity_30": 0.994661}, "trend_signal": 0, "fair_value": 4.070984, "relative_strength": -15.6112, "rate_of_change": -2.4638658050678712, "market_dynamics": -0.386319, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.89101, "close": 0.921, "volume": 53896}, "trend_line": 1.022627, "activity_lines": {"activity_5": 0.931267, "activity_10": 0.921811, "activity_20": 0.948297, "activity_30": 0.987891}, "trend_signal": 0, "fair_value": 4.012849, "relative_strength": -17.11257, "rate_of_change": -0.321660313063218, "market_dynamics": -0.455743, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9464, "high": 1.13, "low": 0.9165, "close": 1.05, "volume": 113177}, "trend_line": 1.0219, "activity_lines": {"activity_5": 0.968767, "activity_10": 0.945011, "activity_20": 0.954749, "activity_30": 0.989657}, "trend_signal": 0, "fair_value": 3.955542, "relative_strength": -7.622893, "rate_of_change": -0.0710914145626824, "market_dynamics": -0.110118, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.8705, "close": 0.93, "volume": 197327}, "trend_line": 1.02119, "activity_lines": {"activity_5": 0.9612, "activity_10": 0.945138, "activity_20": 0.950391, "activity_30": 0.983728}, "trend_signal": 0, "fair_value": 3.897465, "relative_strength": -19.647354, "rate_of_change": -0.06947842254623626, "market_dynamics": 0.151984, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.92, "close": 0.9201, "volume": 35309}, "trend_line": 1.022507, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.943284, "activity_20": 0.945757, "activity_30": 0.977206}, "trend_signal": 0, "fair_value": 3.83894, "relative_strength": -21.682751, "rate_of_change": 0.12896718534259174, "market_dynamics": 0.178009, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9635, "high": 0.9695, "low": 0.84, "close": 0.84, "volume": 45094}, "trend_line": 1.023173, "activity_lines": {"activity_5": 0.91276, "activity_10": 0.927044, "activity_20": 0.934423, "activity_30": 0.965432}, "trend_signal": 0, "fair_value": 3.779837, "relative_strength": -25.935109, "rate_of_change": 0.06513402842230473, "market_dynamics": 0.135585, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.8463, "low": 0.7, "close": 0.7015, "volume": 53638}, "trend_line": 1.01089, "activity_lines": {"activity_5": 0.835853, "activity_10": 0.885724, "activity_20": 0.910803, "activity_30": 0.944679}, "trend_signal": 0, "fair_value": 3.719719, "relative_strength": -37.645282, "rate_of_change": -1.200481248039192, "market_dynamics": -0.323065, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6505, "high": 0.6999, "low": 0.6, "close": 0.669, "volume": 42805}, "trend_line": 0.990857, "activity_lines": {"activity_5": 0.762747, "activity_10": 0.841376, "activity_20": 0.885604, "activity_30": 0.922621}, "trend_signal": 0, "fair_value": 3.658751, "relative_strength": -38.219284, "rate_of_change": -1.9817190792272232, "market_dynamics": -0.670533, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.7034, "low": 0.59, "close": 0.66, "volume": 41685}, "trend_line": 0.96919, "activity_lines": {"activity_5": 0.71204, "activity_10": 0.800938, "activity_20": 0.861044, "activity_30": 0.901276}, "trend_signal": 0, "fair_value": 3.598174, "relative_strength": -41.499772, "rate_of_change": -2.1866929334909067, "market_dynamics": -0.949773, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.631, "high": 1.3, "low": 0.631, "close": 0.778, "volume": 21609518}, "trend_line": 0.951123, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.787227, "activity_20": 0.848708, "activity_30": 0.888941}, "trend_signal": 0, "fair_value": 3.538097, "relative_strength": -31.646748, "rate_of_change": -1.8641339675398987, "market_dynamics": -0.887664, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 1.01, "low": 0.71, "close": 0.828, "volume": 316151}, "trend_line": 0.938057, "activity_lines": {"activity_5": 0.751433, "activity_10": 0.784462, "activity_20": 0.842476, "activity_30": 0.880997}, "trend_signal": 0, "fair_value": 3.478533, "relative_strength": -26.07284, "rate_of_change": -1.3737445104366124, "market_dynamics": -0.726966, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.767, "close": 0.82, "volume": 75535}, "trend_line": 0.928057, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.782687, "activity_20": 0.83673, "activity_30": 0.873381}, "trend_signal": 0, "fair_value": 3.418725, "relative_strength": -27.175633, "rate_of_change": -1.0660333007482496, "market_dynamics": -0.566469, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.66, "close": 0.6601, "volume": 33692}, "trend_line": 0.910727, "activity_lines": {"activity_5": 0.752033, "activity_10": 0.753676, "activity_20": 0.816642, "activity_30": 0.856093}, "trend_signal": 0, "fair_value": 3.3577, "relative_strength": -41.938494, "rate_of_change": -1.8673421998864366, "market_dynamics": -0.564378, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.652, "high": 0.75, "low": 0.63, "close": 0.673, "volume": 56390}, "trend_line": 0.897493, "activity_lines": {"activity_5": 0.726627, "activity_10": 0.7341, "activity_20": 0.79931, "activity_30": 0.840756}, "trend_signal": 0, "fair_value": 3.296886, "relative_strength": -39.496445, "rate_of_change": -1.453124811277141, "market_dynamics": -0.770699, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6658, "high": 0.729, "low": 0.6173, "close": 0.6975, "volume": 74755}, "trend_line": 0.883577, "activity_lines": {"activity_5": 0.70852, "activity_10": 0.723651, "activity_20": 0.785488, "activity_30": 0.827853}, "trend_signal": 0, "fair_value": 3.236165, "relative_strength": -38.13541, "rate_of_change": -1.5505413412695184, "market_dynamics": -0.930224, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.85, "low": 0.63, "close": 0.702, "volume": 175950}, "trend_line": 0.872643, "activity_lines": {"activity_5": 0.69728, "activity_10": 0.718067, "activity_20": 0.7732, "activity_30": 0.816139}, "trend_signal": 0, "fair_value": 3.175472, "relative_strength": -36.551542, "rate_of_change": -1.2374699658320667, "market_dynamics": -0.991055, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6528, "high": 0.767, "low": 0.651, "close": 0.725986, "volume": 72827}, "trend_line": 0.862843, "activity_lines": {"activity_5": 0.702435, "activity_10": 0.719354, "activity_20": 0.763882, "activity_30": 0.806677}, "trend_signal": 0, "fair_value": 3.114677, "relative_strength": -33.89321, "rate_of_change": -1.123025108778724, "market_dynamics": -0.897222, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.718, "high": 0.766999, "low": 0.69, "close": 0.7103, "volume": 48884}, "trend_line": 0.853753, "activity_lines": {"activity_5": 0.70863, "activity_10": 0.717343, "activity_20": 0.753707, "activity_30": 0.796835}, "trend_signal": 0, "fair_value": 3.05359, "relative_strength": -34.606592, "rate_of_change": -1.053494088727618, "market_dynamics": -0.794693, "expectation": {"probability": 40.6626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.89, "low": 0.6958, "close": 0.8211, "volume": 76476}, "trend_line": 0.85222, "activity_lines": {"activity_5": 0.748411, "activity_10": 0.734727, "activity_20": 0.75534, "activity_30": 0.794729}, "trend_signal": 0, "fair_value": 2.99302, "relative_strength": -22.366202, "rate_of_change": -0.17956013038900087, "market_dynamics": -0.390251, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.8774, "low": 0.74, "close": 0.82, "volume": 16797}, "trend_line": 0.84422, "activity_lines": {"activity_5": 0.777951, "activity_10": 0.748982, "activity_20": 0.757483, "activity_30": 0.79265}, "trend_signal": 0, "fair_value": 2.932443, "relative_strength": -21.065162, "rate_of_change": -0.9387247424373998, "market_dynamics": 0.01417, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.802, "high": 0.829, "low": 0.7888, "close": 0.8, "volume": 14175}, "trend_line": 0.834553, "activity_lines": {"activity_5": 0.792659, "activity_10": 0.758837, "activity_20": 0.758006, "activity_30": 0.789797}, "trend_signal": 0, "fair_value": 2.87161, "relative_strength": -23.572246, "rate_of_change": -1.1450806661770607, "market_dynamics": 0.429027, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8062, "high": 0.8063, "low": 0.73, "close": 0.73, "volume": 9921}, "trend_line": 0.825353, "activity_lines": {"activity_5": 0.7775, "activity_10": 0.756473, "activity_20": 0.752637, "activity_30": 0.783052}, "trend_signal": 0, "fair_value": 2.810199, "relative_strength": -30.011274, "rate_of_change": -1.1023865470497365, "market_dynamics": 0.712672, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.6, "close": 0.7121, "volume": 70105}, "trend_line": 0.81639, "activity_lines": {"activity_5": 0.756107, "activity_10": 0.752492, "activity_20": 0.746472, "activity_30": 0.775745}, "trend_signal": 0, "fair_value": 2.748546, "relative_strength": -28.985825, "rate_of_change": -1.085959583354038, "market_dynamics": 0.652364, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69425, "high": 0.73, "low": 0.65, "close": 0.69, "volume": 10332}, "trend_line": 0.808723, "activity_lines": {"activity_5": 0.727227, "activity_10": 0.743547, "activity_20": 0.739812, "activity_30": 0.767591}, "trend_signal": 0, "fair_value": 2.686623, "relative_strength": -29.702542, "rate_of_change": -0.9391344822939992, "market_dynamics": 0.429281, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.689999, "low": 0.61, "close": 0.6349, "volume": 15059}, "trend_line": 0.79889, "activity_lines": {"activity_5": 0.68872, "activity_10": 0.724274, "activity_20": 0.729046, "activity_30": 0.756377}, "trend_signal": 0, "fair_value": 2.624539, "relative_strength": -33.126255, "rate_of_change": -1.215867484911395, "market_dynamics": 0.103496, "expectation": {"probability": 37.0473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6349, "high": 0.648, "low": 0.62, "close": 0.62, "volume": 1984}, "trend_line": 0.79137, "activity_lines": {"activity_5": 0.657587, "activity_10": 0.703431, "activity_20": 0.71822, "activity_30": 0.744835}, "trend_signal": 0, "fair_value": 2.562231, "relative_strength": -31.766238, "rate_of_change": -0.9413060621612451, "market_dynamics": -0.163847, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.661999, "low": 0.61, "close": 0.61, "volume": 5665}, "trend_line": 0.783036, "activity_lines": {"activity_5": 0.63512, "activity_10": 0.68226, "activity_20": 0.707489, "activity_30": 0.733134}, "trend_signal": 0, "fair_value": 2.499603, "relative_strength": -34.619549, "rate_of_change": -1.05311042875015, "market_dynamics": -0.340926, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.662, "low": 0.6, "close": 0.605, "volume": 22938}, "trend_line": 0.770736, "activity_lines": {"activity_5": 0.618987, "activity_10": 0.662289, "activity_20": 0.696718, "activity_30": 0.721648}, "trend_signal": 0, "fair_value": 2.437135, "relative_strength": -37.301725, "rate_of_change": -1.5708090049499615, "market_dynamics": -0.44665, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.95, "low": 0.5401, "close": 0.74, "volume": 21745488}, "trend_line": 0.763736, "activity_lines": {"activity_5": 0.654993, "activity_10": 0.668778, "activity_20": 0.699109, "activity_30": 0.719665}, "trend_signal": 0, "fair_value": 2.375533, "relative_strength": -26.632409, "rate_of_change": -0.9082227896452231, "market_dynamics": -0.128866, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.768, "high": 0.868, "low": 0.708, "close": 0.7687, "volume": 733956}, "trend_line": 0.760026, "activity_lines": {"activity_5": 0.697233, "activity_10": 0.68196, "activity_20": 0.703851, "activity_30": 0.719985}, "trend_signal": 0, "fair_value": 2.313922, "relative_strength": -23.980809, "rate_of_change": -0.4857699519205578, "market_dynamics": 0.180882, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7301, "high": 0.7999, "low": 0.5859, "close": 0.604, "volume": 297052}, "trend_line": 0.748076, "activity_lines": {"activity_5": 0.675653, "activity_10": 0.666129, "activity_20": 0.692953, "activity_30": 0.709919}, "trend_signal": 0, "fair_value": 2.251255, "relative_strength": -39.815394, "rate_of_change": -1.5723146313415617, "market_dynamics": 0.156486, "expectation": {"probability": 36.6774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5858, "high": 0.93, "low": 0.5858, "close": 0.8088, "volume": 483479}, "trend_line": 0.744336, "activity_lines": {"activity_5": 0.723407, "activity_10": 0.691098, "activity_20": 0.702626, "activity_30": 0.713837}, "trend_signal": 0, "fair_value": 2.189645, "relative_strength": -22.020575, "rate_of_change": -0.4999492030221483, "market_dynamics": 0.507223, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 1.08, "low": 0.7525, "close": 1.02, "volume": 678548}, "trend_line": 0.743336, "activity_lines": {"activity_5": 0.828307, "activity_10": 0.753035, "activity_20": 0.732466, "activity_30": 0.731622}, "trend_signal": 0, "fair_value": 2.12894, "relative_strength": -0.141657, "rate_of_change": -0.13434792889232833, "market_dynamics": 0.741546, "expectation": {"probability": 37.5266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9894, "high": 1.04, "low": 0.9894, "close": 1.03, "volume": 653342}, "trend_line": 0.74667, "activity_lines": {"activity_5": 0.908873, "activity_10": 0.811191, "activity_20": 0.761546, "activity_30": 0.750116}, "trend_signal": 1, "fair_value": 2.068235, "relative_strength": 0.664634, "rate_of_change": 0.4485185703369604, "market_dynamics": 0.979344, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.93, "close": 1.1, "volume": 530627}, "trend_line": 0.752666, "activity_lines": {"activity_5": 0.99344, "activity_10": 0.875893, "activity_20": 0.795591, "activity_30": 0.772911}, "trend_signal": 1, "fair_value": 2.007978, "relative_strength": 5.609058, "rate_of_change": 0.8030321293208514, "market_dynamics": 1.500792, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.07, "high": 1.205, "low": 0.98, "close": 1.07, "volume": 527342}, "trend_line": 0.760333, "activity_lines": {"activity_5": 1.04592, "activity_10": 0.926684, "activity_20": 0.824863, "activity_30": 0.793385}, "trend_signal": 1, "fair_value": 1.947529, "relative_strength": 8.325064, "rate_of_change": 1.018645720678241, "market_dynamics": 1.63308, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.04, "high": 1.17, "low": 0.99, "close": 1.1, "volume": 628133}, "trend_line": 0.773616, "activity_lines": {"activity_5": 1.077333, "activity_10": 0.974747, "activity_20": 0.85524, "activity_30": 0.815299}, "trend_signal": 1, "fair_value": 1.886632, "relative_strength": 9.75096, "rate_of_change": 1.7469976970616734, "market_dynamics": 1.549293, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.04, "close": 1.12, "volume": 284601}, "trend_line": 0.78865, "activity_lines": {"activity_5": 1.096, "activity_10": 1.017538, "activity_20": 0.88574, "activity_30": 0.837646}, "trend_signal": 1, "fair_value": 1.825863, "relative_strength": 9.519638, "rate_of_change": 1.9433413993505813, "market_dynamics": 1.458916, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.04, "close": 1.1, "volume": 500069}, "trend_line": 0.803316, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.047329, "activity_20": 0.912385, "activity_30": 0.857733}, "trend_signal": 1, "fair_value": 1.764837, "relative_strength": 13.120649, "rate_of_change": 1.8596335510048905, "market_dynamics": 1.345455, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.08, "close": 1.19, "volume": 517463}, "trend_line": 0.81705, "activity_lines": {"activity_5": 1.132, "activity_10": 1.086938, "activity_20": 0.946273, "activity_30": 0.88268}, "trend_signal": 1, "fair_value": 1.704517, "relative_strength": 21.508173, "rate_of_change": 1.7096634450203934, "market_dynamics": 1.30761, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.0, "close": 1.03, "volume": 355075}, "trend_line": 0.823783, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.089796, "activity_20": 0.963161, "activity_30": 0.896419}, "trend_signal": 1, "fair_value": 1.64317, "relative_strength": 3.517737, "rate_of_change": 0.8240621748974957, "market_dynamics": 1.149453, "expectation": {"probability": 37.2349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84353ee8-f090-48c7-8915-eb79c2599fcd/", "share_image": "https://sharemaestro.com/terminal/84353ee8-f090-48c7-8915-eb79c2599fcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}