{"ticker": {"uuid": "84353ee8-f090-48c7-8915-eb79c2599fcd", "symbol": "ABLV", "name": "Able View Global Inc. Class B Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABLV rose 59.42%, moving from 0.69 to 1.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.50 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "59.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.93, "close": 1.1, "volume": 530627}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.99344, "activity_10": 0.875893, "activity_20": 0.795591, "activity_30": 0.772912}, "trend_signal": 1, "fair_value": 2.007978, "relative_strength": 5.504697, "rate_of_change": 0.8031660572943913, "market_dynamics": 1.491194, "expectation": {"probability": 38.478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.288333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.454545, "activity_20": 10.403714, "activity_30": 10.355312}, "trend_signal": 1, "fair_value": 10.228158, "relative_strength": null, "rate_of_change": 0.14275331291154433, "market_dynamics": 1.120894, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.59, "close": 10.6, "volume": 2800}, "trend_line": 10.305667, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.486364, "activity_20": 10.426667, "activity_30": 10.375419}, "trend_signal": 1, "fair_value": 10.237692, "relative_strength": null, "rate_of_change": 0.1684821049240918, "market_dynamics": 1.241878, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 10.319667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.514182, "activity_20": 10.447762, "activity_30": 10.394409}, "trend_signal": 1, "fair_value": 10.24675, "relative_strength": null, "rate_of_change": 0.13584758754577578, "market_dynamics": 1.345855, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.6, "close": 10.62, "volume": 4400}, "trend_line": 10.336667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.541091, "activity_20": 10.469048, "activity_30": 10.413785}, "trend_signal": 1, "fair_value": 10.255854, "relative_strength": null, "rate_of_change": 0.16473399771523112, "market_dynamics": 1.498664, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.6, "close": 10.6, "volume": 77400}, "trend_line": 10.351667, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.559455, "activity_20": 10.486762, "activity_30": 10.430774}, "trend_signal": 1, "fair_value": 10.264048, "relative_strength": null, "rate_of_change": 0.14511447452066095, "market_dynamics": 1.710537, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.59, "close": 10.6, "volume": 52100}, "trend_line": 10.367667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.573818, "activity_20": 10.502905, "activity_30": 10.446796}, "trend_signal": 1, "fair_value": 10.27186, "relative_strength": null, "rate_of_change": 0.15456447739286833, "market_dynamics": 1.724511, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.6, "high": 10.79, "low": 10.59, "close": 10.66, "volume": 133900}, "trend_line": 10.384667, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.595091, "activity_20": 10.523286, "activity_30": 10.465656}, "trend_signal": 1, "fair_value": 10.280682, "relative_strength": null, "rate_of_change": 0.16397131582254193, "market_dynamics": 1.777148, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.66, "high": 11.0, "low": 10.286, "close": 10.67, "volume": 308800}, "trend_line": 10.401, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.613818, "activity_20": 10.542952, "activity_30": 10.484065}, "trend_signal": 1, "fair_value": 10.289333, "relative_strength": null, "rate_of_change": 0.1572799590010877, "market_dynamics": 1.783031, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5, "high": 13.265, "low": 6.13, "close": 9.13, "volume": 440200}, "trend_line": 10.366667, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.349273, "activity_20": 10.414333, "activity_30": 10.402065}, "trend_signal": 0, "fair_value": 10.26413, "relative_strength": null, "rate_of_change": -0.3300932602634378, "market_dynamics": 1.024837, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.24, "high": 9.49, "low": 8.0, "close": 8.91, "volume": 167500}, "trend_line": 10.324667, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.069636, "activity_20": 10.270571, "activity_30": 10.308086}, "trend_signal": 0, "fair_value": 10.235319, "relative_strength": null, "rate_of_change": -0.4051446815066001, "market_dynamics": 0.327312, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.82, "high": 9.2, "low": 4.91, "close": 5.5, "volume": 1406420}, "trend_line": 10.169, "activity_lines": {"activity_5": 8.168667, "activity_10": 9.198909, "activity_20": 9.808762, "activity_30": 9.996817}, "trend_signal": 0, "fair_value": 10.136667, "relative_strength": null, "rate_of_change": -1.5077193288655153, "market_dynamics": -0.409984, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9, "high": 5.65, "low": 4.2004, "close": 4.7, "volume": 758490}, "trend_line": 9.985333, "activity_lines": {"activity_5": 6.744, "activity_10": 8.273636, "activity_20": 9.29381, "activity_30": 9.643978}, "trend_signal": 0, "fair_value": 10.025714, "relative_strength": null, "rate_of_change": -1.8061461303963005, "market_dynamics": -1.14176, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.1, "close": 4.17, "volume": 432909}, "trend_line": 9.783, "activity_lines": {"activity_5": 5.54, "activity_10": 7.359273, "activity_20": 8.755429, "activity_30": 9.268796}, "trend_signal": 0, "fair_value": 9.9086, "relative_strength": null, "rate_of_change": -2.026301977109839, "market_dynamics": -1.154899, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.15, "high": 4.15, "low": 2.71, "close": 2.82, "volume": 318981}, "trend_line": 9.534667, "activity_lines": {"activity_5": 4.319333, "activity_10": 6.316364, "activity_20": 8.117905, "activity_30": 8.81957}, "trend_signal": 0, "fair_value": 9.769608, "relative_strength": null, "rate_of_change": -2.5384135745681164, "market_dynamics": -1.183899, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.82, "high": 3.27, "low": 2.7805, "close": 3.13, "volume": 90294}, "trend_line": 9.296667, "activity_lines": {"activity_5": 3.622667, "activity_10": 5.471636, "activity_20": 7.545762, "activity_30": 8.406366}, "trend_signal": 0, "fair_value": 9.641923, "relative_strength": -72.946676, "rate_of_change": -2.496154296736334, "market_dynamics": -1.236041, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.13, "high": 3.65, "low": 2.99, "close": 3.37, "volume": 171723}, "trend_line": 9.066, "activity_lines": {"activity_5": 3.391333, "activity_10": 4.806364, "activity_20": 7.031, "activity_30": 8.024}, "trend_signal": 0, "fair_value": 9.523585, "relative_strength": -69.355311, "rate_of_change": -2.4811795453144514, "market_dynamics": -1.253653, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.1777, "close": 3.395, "volume": 85009}, "trend_line": 8.8355, "activity_lines": {"activity_5": 3.310333, "activity_10": 4.277091, "activity_20": 6.552, "activity_30": 7.658129}, "trend_signal": 0, "fair_value": 9.410093, "relative_strength": -68.607976, "rate_of_change": -2.542466357820439, "market_dynamics": -1.254206, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.29, "high": 3.4741, "low": 3.18, "close": 3.19, "volume": 20460}, "trend_line": 8.5975, "activity_lines": {"activity_5": 3.248, "activity_10": 3.842636, "activity_20": 6.086929, "activity_30": 7.293903}, "trend_signal": 0, "fair_value": 9.297, "relative_strength": -70.485243, "rate_of_change": -2.693678908946857, "market_dynamics": -1.227063, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.6, "low": 2.99, "close": 3.0, "volume": 58715}, "trend_line": 8.3525, "activity_lines": {"activity_5": 3.187667, "activity_10": 3.509636, "activity_20": 5.638524, "activity_30": 6.932774}, "trend_signal": 0, "fair_value": 9.184554, "relative_strength": -71.730266, "rate_of_change": -2.849665600465263, "market_dynamics": -1.167866, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.66, "close": 2.72, "volume": 34426}, "trend_line": 8.099167, "activity_lines": {"activity_5": 3.022, "activity_10": 3.237182, "activity_20": 5.199167, "activity_30": 6.569387}, "trend_signal": 0, "fair_value": 9.07114, "relative_strength": -73.082786, "rate_of_change": -3.0330200538760805, "market_dynamics": -1.132716, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.45, "close": 2.49, "volume": 49649}, "trend_line": 7.8375, "activity_lines": {"activity_5": 2.807, "activity_10": 3.035455, "activity_20": 4.774952, "activity_30": 6.207505}, "trend_signal": 0, "fair_value": 8.957672, "relative_strength": -74.19876, "rate_of_change": -3.2307890428731647, "market_dynamics": -1.083247, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.355, "high": 2.355, "low": 1.7601, "close": 1.97, "volume": 73450}, "trend_line": 7.557167, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.793909, "activity_20": 4.339357, "activity_30": 5.828957}, "trend_signal": 0, "fair_value": 8.839237, "relative_strength": -80.386858, "rate_of_change": -3.5768165869218578, "market_dynamics": -1.031824, "expectation": {"probability": 28.012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.6, "close": 1.68, "volume": 95685}, "trend_line": 7.268167, "activity_lines": {"activity_5": 2.146, "activity_10": 2.549273, "activity_20": 3.917238, "activity_30": 5.449785}, "trend_signal": 0, "fair_value": 8.719917, "relative_strength": -83.386696, "rate_of_change": -3.8241843802049065, "market_dynamics": -0.973117, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 2.74, "low": 1.671, "close": 2.41, "volume": 414944}, "trend_line": 7.0035, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.482636, "activity_20": 3.607119, "activity_30": 5.136355}, "trend_signal": 0, "fair_value": 8.616475, "relative_strength": -76.135401, "rate_of_change": -3.6414545785753165, "market_dynamics": -0.770879, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 3.1462, "low": 2.4, "close": 2.89, "volume": 240864}, "trend_line": 6.753833, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.510727, "activity_20": 3.38181, "activity_30": 4.870968}, "trend_signal": 0, "fair_value": 8.524113, "relative_strength": -71.034572, "rate_of_change": -3.564888984079384, "market_dynamics": -0.488923, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.74, "close": 2.92, "volume": 33398}, "trend_line": 6.505167, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.548636, "activity_20": 3.196071, "activity_30": 4.623624}, "trend_signal": 0, "fair_value": 8.435159, "relative_strength": -70.154336, "rate_of_change": -3.681849995402611, "market_dynamics": -0.22774, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.871, "high": 2.99, "low": 2.45, "close": 2.989, "volume": 69349}, "trend_line": 6.257467, "activity_lines": {"activity_5": 2.786333, "activity_10": 2.607273, "activity_20": 3.053476, "activity_30": 4.396774}, "trend_signal": 0, "fair_value": 8.350063, "relative_strength": -68.941699, "rate_of_change": -3.807742368489541, "market_dynamics": 0.059197, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.772, "close": 2.965, "volume": 56250}, "trend_line": 6.006633, "activity_lines": {"activity_5": 2.9154, "activity_10": 2.668927, "activity_20": 2.945124, "activity_30": 4.184357}, "trend_signal": 0, "fair_value": 8.267215, "relative_strength": -69.478446, "rate_of_change": -4.008554899290723, "market_dynamics": 0.225292, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 2.8992, "low": 2.75, "close": 2.82, "volume": 2314}, "trend_line": 5.750633, "activity_lines": {"activity_5": 2.910467, "activity_10": 2.708309, "activity_20": 2.859652, "activity_30": 3.978768}, "trend_signal": 0, "fair_value": 8.184682, "relative_strength": -70.504933, "rate_of_change": -4.261955075330892, "market_dynamics": 0.262374, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 3.39, "low": 2.43, "close": 2.7, "volume": 129736}, "trend_line": 5.490633, "activity_lines": {"activity_5": 2.8382, "activity_10": 2.729145, "activity_20": 2.7928, "activity_30": 3.781953}, "trend_signal": 0, "fair_value": 8.102821, "relative_strength": -71.096426, "rate_of_change": -4.521241400729273, "market_dynamics": 0.354922, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6001, "high": 2.85, "low": 2.4, "close": 2.48, "volume": 25228}, "trend_line": 5.2233, "activity_lines": {"activity_5": 2.705267, "activity_10": 2.710345, "activity_20": 2.734567, "activity_30": 3.587718}, "trend_signal": 0, "fair_value": 8.020132, "relative_strength": -71.841947, "rate_of_change": -4.86889216598523, "market_dynamics": 0.340424, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.54, "high": 2.866, "low": 2.35, "close": 2.35, "volume": 16269}, "trend_line": 4.9483, "activity_lines": {"activity_5": 2.558333, "activity_10": 2.668091, "activity_20": 2.678333, "activity_30": 3.402344}, "trend_signal": 0, "fair_value": 7.937957, "relative_strength": -73.446134, "rate_of_change": -5.264870867076376, "market_dynamics": 0.285762, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.57, "high": 3.94, "low": 2.41, "close": 2.71, "volume": 708285}, "trend_line": 4.6853, "activity_lines": {"activity_5": 2.574, "activity_10": 2.684382, "activity_20": 2.667576, "activity_30": 3.257938}, "trend_signal": 0, "fair_value": 7.863271, "relative_strength": -69.412161, "rate_of_change": -5.314956651779397, "market_dynamics": 0.431674, "expectation": {"probability": 30.9833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.705, "low": 2.19, "close": 2.53, "volume": 469901}, "trend_line": 4.415633, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.649218, "activity_20": 2.646629, "activity_30": 3.118886}, "trend_signal": 0, "fair_value": 7.788155, "relative_strength": -70.855521, "rate_of_change": -5.755597293663161, "market_dynamics": 0.519534, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.629, "high": 2.88, "low": 2.53, "close": 2.71, "volume": 889993}, "trend_line": 4.152633, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.6446, "activity_20": 2.644205, "activity_30": 3.008845}, "trend_signal": 0, "fair_value": 7.717625, "relative_strength": -68.347374, "rate_of_change": -5.956110935849965, "market_dynamics": 0.711814, "expectation": {"probability": 32.3826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 3.17, "low": 2.6, "close": 2.6814, "volume": 736310}, "trend_line": 3.88868, "activity_lines": {"activity_5": 2.640467, "activity_10": 2.638055, "activity_20": 2.641057, "activity_30": 2.913927}, "trend_signal": 0, "fair_value": 7.648636, "relative_strength": -68.393541, "rate_of_change": -6.356280461095404, "market_dynamics": 0.920254, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.38, "close": 2.56, "volume": 234023}, "trend_line": 3.61868, "activity_lines": {"activity_5": 2.628373, "activity_10": 2.613775, "activity_20": 2.629627, "activity_30": 2.828206}, "trend_signal": 0, "fair_value": 7.57987, "relative_strength": -68.483927, "rate_of_change": -6.943230093502166, "market_dynamics": 0.876353, "expectation": {"probability": 32.8551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.51, "high": 3.0799, "low": 2.48, "close": 3.02, "volume": 289426}, "trend_line": 3.36368, "activity_lines": {"activity_5": 2.755613, "activity_10": 2.680931, "activity_20": 2.665982, "activity_30": 2.789581}, "trend_signal": 0, "fair_value": 7.519072, "relative_strength": -62.249412, "rate_of_change": -7.046768434898911, "market_dynamics": 1.043348, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.73, "close": 3.03, "volume": 131741}, "trend_line": 3.160347, "activity_lines": {"activity_5": 2.86552, "activity_10": 2.748905, "activity_20": 2.704099, "activity_30": 2.768053}, "trend_signal": 0, "fair_value": 7.460005, "relative_strength": -61.757008, "rate_of_change": -6.044956714075067, "market_dynamics": 1.131608, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.86, "close": 3.01, "volume": 98347}, "trend_line": 2.96368, "activity_lines": {"activity_5": 2.935427, "activity_10": 2.809425, "activity_20": 2.740169, "activity_30": 2.758354}, "trend_signal": 0, "fair_value": 7.402213, "relative_strength": -60.182035, "rate_of_change": -6.222955896931562, "market_dynamics": 1.185714, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.94, "close": 3.01, "volume": 48140}, "trend_line": 2.88068, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.864309, "activity_20": 2.774857, "activity_30": 2.761342}, "trend_signal": 0, "fair_value": 7.345903, "relative_strength": -58.452288, "rate_of_change": -2.8005722615127198, "market_dynamics": 1.307569, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.6, "close": 2.66, "volume": 567157}, "trend_line": 2.81268, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.84592, "activity_20": 2.773736, "activity_30": 2.747105}, "trend_signal": 0, "fair_value": 7.286587, "relative_strength": -63.19248, "rate_of_change": -2.3605537581404414, "market_dynamics": 1.176887, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.07, "close": 2.47, "volume": 277559}, "trend_line": 2.756013, "activity_lines": {"activity_5": 2.738, "activity_10": 2.787349, "activity_20": 2.751234, "activity_30": 2.724996}, "trend_signal": 0, "fair_value": 7.22638, "relative_strength": -64.50627, "rate_of_change": -2.0146977260122028, "market_dynamics": 0.992518, "expectation": {"probability": 33.4112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.65, "close": 2.42, "volume": 1519046}, "trend_line": 2.74268, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.724051, "activity_20": 2.720209, "activity_30": 2.703318}, "trend_signal": 0, "fair_value": 7.167042, "relative_strength": -63.727603, "rate_of_change": -0.48377855982536433, "market_dynamics": 0.884068, "expectation": {"probability": 32.2435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.28, "high": 2.3627, "low": 1.905, "close": 1.9706, "volume": 754401}, "trend_line": 2.704033, "activity_lines": {"activity_5": 2.351533, "activity_10": 2.581044, "activity_20": 2.646335, "activity_30": 2.653506}, "trend_signal": 0, "fair_value": 7.103671, "relative_strength": -69.212559, "rate_of_change": -1.4090962124637252, "market_dynamics": 0.663844, "expectation": {"probability": 31.1547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.61, "close": 1.61, "volume": 372865}, "trend_line": 2.645367, "activity_lines": {"activity_5": 2.052827, "activity_10": 2.385916, "activity_20": 2.542497, "activity_30": 2.582923}, "trend_signal": 0, "fair_value": 7.037482, "relative_strength": -72.357, "rate_of_change": -2.1695741139253886, "market_dynamics": 0.317834, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6406, "high": 1.84, "low": 1.55, "close": 1.59, "volume": 263241}, "trend_line": 2.5852, "activity_lines": {"activity_5": 1.840787, "activity_10": 2.206633, "activity_20": 2.442992, "activity_30": 2.514835}, "trend_signal": 0, "fair_value": 6.972631, "relative_strength": -72.661574, "rate_of_change": -2.2744292190837743, "market_dynamics": -0.032276, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.182, "close": 1.44, "volume": 99650}, "trend_line": 2.526867, "activity_lines": {"activity_5": 1.65008, "activity_10": 2.017713, "activity_20": 2.335864, "activity_30": 2.440951}, "trend_signal": 0, "fair_value": 6.907541, "relative_strength": -74.436909, "rate_of_change": -2.256421166640869, "market_dynamics": -0.463027, "expectation": {"probability": 30.683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.34, "close": 1.56, "volume": 36907}, "trend_line": 2.478867, "activity_lines": {"activity_5": 1.56804, "activity_10": 1.879338, "activity_20": 2.247426, "activity_30": 2.378573}, "trend_signal": 0, "fair_value": 6.84536, "relative_strength": -71.501047, "rate_of_change": -1.8995855341812622, "market_dynamics": -0.752488, "expectation": {"probability": 31.7339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6104, "high": 1.98, "low": 1.54, "close": 1.8072, "volume": 48697}, "trend_line": 2.44844, "activity_lines": {"activity_5": 1.625733, "activity_10": 1.812636, "activity_20": 2.18853, "activity_30": 2.33524}, "trend_signal": 0, "fair_value": 6.787451, "relative_strength": -66.259196, "rate_of_change": -1.2274559304714605, "market_dynamics": -0.786978, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.35, "close": 1.5, "volume": 92052}, "trend_line": 2.41544, "activity_lines": {"activity_5": 1.59192, "activity_10": 1.711949, "activity_20": 2.10463, "activity_30": 2.27405}, "trend_signal": 0, "fair_value": 6.727366, "relative_strength": -71.10482, "rate_of_change": -1.3477969645978811, "market_dynamics": -0.769179, "expectation": {"probability": 33.4892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.64, "low": 0.67, "close": 1.12, "volume": 128667}, "trend_line": 2.387107, "activity_lines": {"activity_5": 1.438773, "activity_10": 1.569625, "activity_20": 1.989205, "activity_30": 2.190473}, "trend_signal": 0, "fair_value": 6.664362, "relative_strength": -77.012999, "rate_of_change": -1.1729953962839046, "market_dynamics": -0.801392, "expectation": {"probability": 32.6941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.36, "low": 0.97, "close": 1.26, "volume": 46383}, "trend_line": 2.373107, "activity_lines": {"activity_5": 1.363627, "activity_10": 1.480756, "activity_20": 1.89297, "activity_30": 2.117757}, "trend_signal": 0, "fair_value": 6.604313, "relative_strength": -73.548952, "rate_of_change": -0.58648397411594, "market_dynamics": -0.835125, "expectation": {"probability": 33.7536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.02, "close": 1.02, "volume": 9325}, "trend_line": 2.326773, "activity_lines": {"activity_5": 1.22048, "activity_10": 1.370251, "activity_20": 1.780784, "activity_30": 2.030459}, "trend_signal": 0, "fair_value": 6.542947, "relative_strength": -78.218481, "rate_of_change": -1.95246147771676, "market_dynamics": -0.973385, "expectation": {"probability": 33.6214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.99, "close": 1.07, "volume": 96336}, "trend_line": 2.266107, "activity_lines": {"activity_5": 1.13, "activity_10": 1.294291, "activity_20": 1.68055, "activity_30": 1.949377}, "trend_signal": 0, "fair_value": 6.483459, "relative_strength": -75.910134, "rate_of_change": -2.60730204450543, "market_dynamics": -1.063016, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.11, "high": 1.1199, "low": 0.91, "close": 0.9301, "volume": 14740}, "trend_line": 2.199777, "activity_lines": {"activity_5": 1.042033, "activity_10": 1.209269, "activity_20": 1.574801, "activity_30": 1.863183}, "trend_signal": 0, "fair_value": 6.423745, "relative_strength": -77.802501, "rate_of_change": -2.927046251567105, "market_dynamics": -1.079418, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.935, "high": 1.19, "low": 0.935, "close": 1.08, "volume": 37285}, "trend_line": 2.136143, "activity_lines": {"activity_5": 1.042027, "activity_10": 1.163864, "activity_20": 1.491668, "activity_30": 1.79094}, "trend_signal": 0, "fair_value": 6.366897, "relative_strength": -73.541929, "rate_of_change": -2.8927477648870754, "market_dynamics": -0.984248, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0699, "high": 1.26, "low": 1.0699, "close": 1.132, "volume": 13346}, "trend_line": 2.075043, "activity_lines": {"activity_5": 1.06202, "activity_10": 1.137185, "activity_20": 1.420535, "activity_30": 1.726156}, "trend_signal": 0, "fair_value": 6.311793, "relative_strength": -70.403278, "rate_of_change": -2.8602954015719053, "market_dynamics": -0.775794, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.09, "close": 1.1, "volume": 41403}, "trend_line": 2.01771, "activity_lines": {"activity_5": 1.07988, "activity_10": 1.110289, "activity_20": 1.355345, "activity_30": 1.66325}, "trend_signal": 0, "fair_value": 6.257503, "relative_strength": -67.961831, "rate_of_change": -2.762978887666417, "market_dynamics": -0.482875, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.0915, "close": 1.18, "volume": 154984}, "trend_line": 1.967043, "activity_lines": {"activity_5": 1.119073, "activity_10": 1.106302, "activity_20": 1.306965, "activity_30": 1.609204}, "trend_signal": 0, "fair_value": 6.205158, "relative_strength": -62.15543, "rate_of_change": -2.51111408477928, "market_dynamics": 0.014915, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.09, "close": 1.09, "volume": 119424}, "trend_line": 1.92071, "activity_lines": {"activity_5": 1.120933, "activity_10": 1.097355, "activity_20": 1.258727, "activity_30": 1.552621}, "trend_signal": 0, "fair_value": 6.152962, "relative_strength": -61.483678, "rate_of_change": -2.3554645221278934, "market_dynamics": 0.374653, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.56, "low": 1.03, "close": 1.18, "volume": 153545}, "trend_line": 1.88171, "activity_lines": {"activity_5": 1.142133, "activity_10": 1.112225, "activity_20": 1.228204, "activity_30": 1.504833}, "trend_signal": 0, "fair_value": 6.10273, "relative_strength": -55.487675, "rate_of_change": -2.030499138339464, "market_dynamics": 0.707221, "expectation": {"probability": 34.0677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.77, "low": 1.1, "close": 1.51, "volume": 179229}, "trend_line": 1.84171, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.186005, "activity_20": 1.236157, "activity_30": 1.480852}, "trend_signal": 0, "fair_value": 6.056803, "relative_strength": -43.73297, "rate_of_change": -2.1257260683102093, "market_dynamics": 1.031312, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.4531, "close": 1.69, "volume": 66282}, "trend_line": 1.81371, "activity_lines": {"activity_5": 1.426, "activity_10": 1.287967, "activity_20": 1.265824, "activity_30": 1.471064}, "trend_signal": 0, "fair_value": 6.013567, "relative_strength": -35.599537, "rate_of_change": -1.5203262185686142, "market_dynamics": 1.121059, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.56, "close": 1.56, "volume": 8201}, "trend_line": 1.775377, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.354111, "activity_20": 1.286586, "activity_30": 1.454696}, "trend_signal": 0, "fair_value": 5.969905, "relative_strength": -38.387777, "rate_of_change": -2.1135131856801777, "market_dynamics": 1.176959, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.17, "close": 1.19, "volume": 38979}, "trend_line": 1.725663, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.344073, "activity_20": 1.274066, "activity_30": 1.416929}, "trend_signal": 0, "fair_value": 5.923498, "relative_strength": -49.198882, "rate_of_change": -2.800193986967277, "market_dynamics": 1.119844, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.06, "close": 1.17, "volume": 42223}, "trend_line": 1.67933, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.325673, "activity_20": 1.26164, "activity_30": 1.38108}, "trend_signal": 0, "fair_value": 5.877791, "relative_strength": -51.780546, "rate_of_change": -2.684939064000327, "market_dynamics": 0.944383, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.08, "high": 1.22, "low": 0.8351, "close": 0.9401, "volume": 158503}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.184033, "activity_10": 1.263836, "activity_20": 1.22932, "activity_30": 1.333388}, "trend_signal": 0, "fair_value": 5.830766, "relative_strength": -60.712881, "rate_of_change": -4.128432172354445, "market_dynamics": 0.799588, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.84, "close": 0.98, "volume": 140217}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.074027, "activity_10": 1.212744, "activity_20": 1.20318, "activity_30": 1.292743}, "trend_signal": 0, "fair_value": 5.785004, "relative_strength": -58.248015, "rate_of_change": -4.244285714285726, "market_dynamics": 0.686548, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.86, "close": 0.908, "volume": 105466}, "trend_line": 1.4716, "activity_lines": {"activity_5": 0.987353, "activity_10": 1.150742, "activity_20": 1.172945, "activity_30": 1.251861}, "trend_signal": 0, "fair_value": 5.739424, "relative_strength": -60.260337, "rate_of_change": -4.5448855038085325, "market_dynamics": 0.59191, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9534, "high": 1.0, "low": 0.8415, "close": 0.92, "volume": 101648}, "trend_line": 1.401933, "activity_lines": {"activity_5": 0.948147, "activity_10": 1.095867, "activity_20": 1.148134, "activity_30": 1.216274}, "trend_signal": 0, "fair_value": 5.6948, "relative_strength": -59.155184, "rate_of_change": -4.734098939929323, "market_dynamics": 0.477155, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.87, "close": 0.9271, "volume": 60825}, "trend_line": 1.34417, "activity_lines": {"activity_5": 0.929307, "activity_10": 1.045375, "activity_20": 1.126762, "activity_30": 1.18564}, "trend_signal": 0, "fair_value": 5.65106, "relative_strength": -57.89516, "rate_of_change": -4.120239697617504, "market_dynamics": 0.294634, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.93, "high": 0.9501, "low": 0.8603, "close": 0.91, "volume": 57700}, "trend_line": 1.29217, "activity_lines": {"activity_5": 0.92096, "activity_10": 0.996371, "activity_20": 1.10468, "activity_30": 1.157629}, "trend_signal": 0, "fair_value": 5.607959, "relative_strength": -57.75327, "rate_of_change": -3.8685582924778887, "market_dynamics": 0.110967, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.845, "close": 0.91, "volume": 67601}, "trend_line": 1.241837, "activity_lines": {"activity_5": 0.91462, "activity_10": 0.958276, "activity_20": 1.084264, "activity_30": 1.132972}, "trend_signal": 0, "fair_value": 5.565635, "relative_strength": -56.389182, "rate_of_change": -3.8952305037262867, "market_dynamics": -0.046538, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8823, "high": 0.9898, "low": 0.8338, "close": 0.905, "volume": 43510}, "trend_line": 1.206317, "activity_lines": {"activity_5": 0.91128, "activity_10": 0.933455, "activity_20": 1.063896, "activity_30": 1.111241}, "trend_signal": 0, "fair_value": 5.524022, "relative_strength": -58.375223, "rate_of_change": -2.8602787644433203, "market_dynamics": -0.158622, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.8193, "close": 0.885, "volume": 100585}, "trend_line": 1.18215, "activity_lines": {"activity_5": 0.901473, "activity_10": 0.916905, "activity_20": 1.042409, "activity_30": 1.090511}, "trend_signal": 0, "fair_value": 5.482969, "relative_strength": -56.9737, "rate_of_change": -2.0033705899858867, "market_dynamics": -0.165791, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.878, "high": 0.925, "low": 0.7985, "close": 0.9, "volume": 103276}, "trend_line": 1.15915, "activity_lines": {"activity_5": 0.899, "activity_10": 0.908629, "activity_20": 1.022565, "activity_30": 1.072308}, "trend_signal": 0, "fair_value": 5.442768, "relative_strength": -55.876249, "rate_of_change": -1.9456075794104073, "market_dynamics": -0.1876, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.835, "high": 0.928, "low": 0.8226, "close": 0.89, "volume": 64983}, "trend_line": 1.140817, "activity_lines": {"activity_5": 0.895, "activity_10": 0.903444, "activity_20": 1.002626, "activity_30": 1.054943}, "trend_signal": 0, "fair_value": 5.403178, "relative_strength": -55.474485, "rate_of_change": -1.5815899581589903, "market_dynamics": -0.255615, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.89, "high": 0.9001, "low": 0.7001, "close": 0.71, "volume": 119182}, "trend_line": 1.112483, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.866442, "activity_20": 0.966696, "activity_30": 1.027149}, "trend_signal": 0, "fair_value": 5.36272, "relative_strength": -64.508083, "rate_of_change": -2.483658641131738, "market_dynamics": -0.34275, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.5513, "close": 0.5601, "volume": 61387}, "trend_line": 1.070913, "activity_lines": {"activity_5": 0.733033, "activity_10": 0.807095, "activity_20": 0.918348, "activity_30": 0.991511}, "trend_signal": 0, "fair_value": 5.321672, "relative_strength": -71.29863, "rate_of_change": -3.7366863134088435, "market_dynamics": -0.56162, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5601, "high": 0.769, "low": 0.5601, "close": 0.698, "volume": 33614}, "trend_line": 1.04418, "activity_lines": {"activity_5": 0.702693, "activity_10": 0.779145, "activity_20": 0.886084, "activity_30": 0.967452}, "trend_signal": 0, "fair_value": 5.282488, "relative_strength": -62.311549, "rate_of_change": -2.4962812105184917, "market_dynamics": -0.695944, "expectation": {"probability": 37.1641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.7675, "low": 0.6192, "close": 0.6819, "volume": 16969}, "trend_line": 1.029577, "activity_lines": {"activity_5": 0.679453, "activity_10": 0.752305, "activity_20": 0.854154, "activity_30": 0.944079}, "trend_signal": 0, "fair_value": 5.243828, "relative_strength": -62.437953, "rate_of_change": -1.3985136662261433, "market_dynamics": -0.724923, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6342, "high": 0.7844, "low": 0.6307, "close": 0.7826, "volume": 26692}, "trend_line": 1.013663, "activity_lines": {"activity_5": 0.70432, "activity_10": 0.748233, "activity_20": 0.834187, "activity_30": 0.928145}, "trend_signal": 0, "fair_value": 5.206651, "relative_strength": -55.379768, "rate_of_change": -1.5456833243166839, "market_dynamics": -0.555112, "expectation": {"probability": 37.4308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 1.1579, "low": 0.7827, "close": 0.956, "volume": 48694}, "trend_line": 1.01153, "activity_lines": {"activity_5": 0.794147, "activity_10": 0.778004, "activity_20": 0.834197, "activity_30": 0.924425}, "trend_signal": 0, "fair_value": 5.171521, "relative_strength": -43.009678, "rate_of_change": -0.21042496372067843, "market_dynamics": -0.009387, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.956, "high": 1.16, "low": 0.956, "close": 1.08, "volume": 24777}, "trend_line": 1.011863, "activity_lines": {"activity_5": 0.908907, "activity_10": 0.829484, "activity_20": 0.849512, "activity_30": 0.928842}, "trend_signal": 0, "fair_value": 5.137984, "relative_strength": -35.768908, "rate_of_change": 0.032920427471248175, "market_dynamics": 0.54155, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.05, "close": 1.09, "volume": 50041}, "trend_line": 1.017193, "activity_lines": {"activity_5": 0.99234, "activity_10": 0.8796, "activity_20": 0.868066, "activity_30": 0.933883}, "trend_signal": 0, "fair_value": 5.105074, "relative_strength": -34.599548, "rate_of_change": 0.5267511510945708, "market_dynamics": 1.055511, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.1499, "low": 1.01, "close": 1.0502, "volume": 15133}, "trend_line": 1.0162, "activity_lines": {"activity_5": 1.036373, "activity_10": 0.918753, "activity_20": 0.883305, "activity_30": 0.936013}, "trend_signal": 0, "fair_value": 5.072373, "relative_strength": -34.359651, "rate_of_change": -0.09762159196927443, "market_dynamics": 1.329504, "expectation": {"probability": 37.4455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.1448, "low": 1.02, "close": 1.02, "volume": 17343}, "trend_line": 1.012467, "activity_lines": {"activity_5": 1.045787, "activity_10": 0.949684, "activity_20": 0.896238, "activity_30": 0.936258}, "trend_signal": 0, "fair_value": 5.039954, "relative_strength": -34.590788, "rate_of_change": -0.36734894705766447, "market_dynamics": 1.300012, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0209, "high": 1.74, "low": 0.66, "close": 0.98, "volume": 1398798}, "trend_line": 1.008467, "activity_lines": {"activity_5": 1.02604, "activity_10": 0.970978, "activity_20": 0.904981, "activity_30": 0.934163}, "trend_signal": 0, "fair_value": 5.007733, "relative_strength": -37.251129, "rate_of_change": -0.39507460490070323, "market_dynamics": 1.297348, "expectation": {"probability": 37.6223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.8, "close": 0.8659, "volume": 34145}, "trend_line": 0.997997, "activity_lines": {"activity_5": 0.96666, "activity_10": 0.966618, "activity_20": 0.902858, "activity_30": 0.924966}, "trend_signal": 0, "fair_value": 4.97512, "relative_strength": -41.21676, "rate_of_change": -1.0382094803300435, "market_dynamics": 1.122099, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8599, "high": 1.0701, "low": 0.63, "close": 0.6555, "volume": 645107}, "trend_line": 0.983513, "activity_lines": {"activity_5": 0.85142, "activity_10": 0.918444, "activity_20": 0.880897, "activity_30": 0.902869}, "trend_signal": 0, "fair_value": 4.941373, "relative_strength": -52.106173, "rate_of_change": -1.4513069678566222, "market_dynamics": 0.952185, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 1.74, "low": 0.61, "close": 1.74, "volume": 2992976}, "trend_line": 1.00218, "activity_lines": {"activity_5": 1.126647, "activity_10": 1.068224, "activity_20": 0.963481, "activity_30": 0.951675}, "trend_signal": 0, "fair_value": 4.916556, "relative_strength": 34.59458, "rate_of_change": 1.8979921973578489, "market_dynamics": 1.156009, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.38, "high": 1.55, "low": 0.9281, "close": 1.02, "volume": 935123}, "trend_line": 0.985847, "activity_lines": {"activity_5": 1.115887, "activity_10": 1.067856, "activity_20": 0.973623, "activity_30": 0.952824}, "trend_signal": 0, "fair_value": 4.886582, "relative_strength": -16.127709, "rate_of_change": -1.6297471512103656, "market_dynamics": 1.093589, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9382, "high": 1.43, "low": 0.8449, "close": 1.0718, "volume": 447753}, "trend_line": 0.96524, "activity_lines": {"activity_5": 1.122393, "activity_10": 1.072591, "activity_20": 0.988175, "activity_30": 0.95837}, "trend_signal": 0, "fair_value": 4.857462, "relative_strength": -9.505483, "rate_of_change": -2.090283786429339, "market_dynamics": 1.169117, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.06, "high": 1.0735, "low": 0.82, "close": 0.9513, "volume": 151913}, "trend_line": 0.94495, "activity_lines": {"activity_5": 1.082613, "activity_10": 1.053311, "activity_20": 0.99048, "activity_30": 0.95747}, "trend_signal": 1, "fair_value": 4.82787, "relative_strength": -15.408172, "rate_of_change": -2.102067879491114, "market_dynamics": 1.198105, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.825, "close": 0.8806, "volume": 207973}, "trend_line": 0.934637, "activity_lines": {"activity_5": 1.013573, "activity_10": 1.023516, "activity_20": 0.98583, "activity_30": 0.953319}, "trend_signal": 1, "fair_value": 4.798191, "relative_strength": -10.655306, "rate_of_change": -1.0913804963225466, "market_dynamics": 0.816622, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.88, "high": 1.145, "low": 0.82, "close": 0.82, "volume": 183613}, "trend_line": 0.92297, "activity_lines": {"activity_5": 0.909327, "activity_10": 0.986511, "activity_20": 0.975431, "activity_30": 0.945923}, "trend_signal": 0, "fair_value": 4.768503, "relative_strength": -20.838076, "rate_of_change": -1.2482921176884816, "market_dynamics": 0.51805, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.862, "high": 1.11, "low": 0.77, "close": 1.07, "volume": 47394}, "trend_line": 0.9273, "activity_lines": {"activity_5": 0.949747, "activity_10": 0.999145, "activity_20": 0.989222, "activity_30": 0.955409}, "trend_signal": 1, "fair_value": 4.741107, "relative_strength": 7.044268, "rate_of_change": 0.46913767511404014, "market_dynamics": 0.295274, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.35, "low": 0.9201, "close": 1.27, "volume": 112671}, "trend_line": 0.936967, "activity_lines": {"activity_5": 1.0535, "activity_10": 1.047235, "activity_20": 1.021203, "activity_30": 0.977518}, "trend_signal": 1, "fair_value": 4.715584, "relative_strength": 20.454661, "rate_of_change": 1.0424889464035352, "market_dynamics": 0.266403, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.3999, "low": 1.1, "close": 1.31, "volume": 103773}, "trend_line": 0.950367, "activity_lines": {"activity_5": 1.157373, "activity_10": 1.097324, "activity_20": 1.054328, "activity_30": 1.001585}, "trend_signal": 1, "fair_value": 4.690726, "relative_strength": 20.786574, "rate_of_change": 1.4301464192442175, "market_dynamics": 0.335016, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.29, "high": 1.46, "low": 1.26, "close": 1.32, "volume": 81882}, "trend_line": 0.9637, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.141156, "activity_20": 1.084833, "activity_30": 1.025432}, "trend_signal": 1, "fair_value": 4.6663, "relative_strength": 22.823, "rate_of_change": 1.4029317095395821, "market_dynamics": 0.524203, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.14, "close": 1.22, "volume": 60976}, "trend_line": 0.973463, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.154725, "activity_20": 1.102853, "activity_30": 1.041968}, "trend_signal": 1, "fair_value": 4.641506, "relative_strength": 7.803889, "rate_of_change": 1.0130746082805817, "market_dynamics": 0.624803, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.03, "close": 1.12, "volume": 46345}, "trend_line": 0.980463, "activity_lines": {"activity_5": 1.222, "activity_10": 1.159567, "activity_20": 1.108787, "activity_30": 1.051422}, "trend_signal": 1, "fair_value": 4.616353, "relative_strength": 2.346168, "rate_of_change": 0.7190822866405817, "market_dynamics": 0.588197, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.24, "low": 0.9741, "close": 1.18, "volume": 48240}, "trend_line": 0.989463, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.1735, "activity_20": 1.118829, "activity_30": 1.064295}, "trend_signal": 1, "fair_value": 4.591982, "relative_strength": 5.994087, "rate_of_change": 0.9179336701129985, "market_dynamics": 0.531692, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.0401, "close": 1.07, "volume": 53375}, "trend_line": 0.994963, "activity_lines": {"activity_5": 1.146, "activity_10": 1.165465, "activity_20": 1.117327, "activity_30": 1.069491}, "trend_signal": 1, "fair_value": 4.567179, "relative_strength": -5.23639, "rate_of_change": 0.5558570659034305, "market_dynamics": 0.384719, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.05, "close": 1.115, "volume": 57739}, "trend_line": 1.00263, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.163455, "activity_20": 1.120159, "activity_30": 1.077235}, "trend_signal": 1, "fair_value": 4.543038, "relative_strength": -0.673365, "rate_of_change": 0.7705814186055028, "market_dynamics": 0.162731, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.19, "low": 0.98, "close": 1.03, "volume": 23691}, "trend_line": 1.006963, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.141727, "activity_20": 1.114777, "activity_30": 1.079001}, "trend_signal": 1, "fair_value": 4.518642, "relative_strength": -7.984486, "rate_of_change": 0.43216341023110644, "market_dynamics": 0.010975, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.9549, "close": 1.02, "volume": 25369}, "trend_line": 1.011297, "activity_lines": {"activity_5": 1.059, "activity_10": 1.114364, "activity_20": 1.108538, "activity_30": 1.079842}, "trend_signal": 1, "fair_value": 4.494513, "relative_strength": -12.437535, "rate_of_change": 0.43040310319245473, "market_dynamics": -0.191391, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.94, "close": 0.983, "volume": 36278}, "trend_line": 1.020397, "activity_lines": {"activity_5": 1.025667, "activity_10": 1.081182, "activity_20": 1.098776, "activity_30": 1.078017}, "trend_signal": 1, "fair_value": 4.470462, "relative_strength": -16.528842, "rate_of_change": 0.8998345688754252, "market_dynamics": -0.314867, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.8396, "close": 0.8671, "volume": 50461}, "trend_line": 1.03063, "activity_lines": {"activity_5": 0.966833, "activity_10": 1.032145, "activity_20": 1.077961, "activity_30": 1.068126}, "trend_signal": 0, "fair_value": 4.445949, "relative_strength": -25.604851, "rate_of_change": 1.002844971123978, "market_dynamics": -0.409502, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.854, "high": 1.1, "low": 0.8538, "close": 1.06, "volume": 124453}, "trend_line": 1.042697, "activity_lines": {"activity_5": 0.985827, "activity_10": 1.026235, "activity_20": 1.075512, "activity_30": 1.070021}, "trend_signal": 0, "fair_value": 4.423071, "relative_strength": -9.836582, "rate_of_change": 1.1708372548829404, "market_dynamics": -0.320941, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.215, "low": 0.99, "close": 1.09, "volume": 76065}, "trend_line": 1.0563, "activity_lines": {"activity_5": 1.018487, "activity_10": 1.030505, "activity_20": 1.073994, "activity_30": 1.073073}, "trend_signal": 0, "fair_value": 4.400701, "relative_strength": -7.579586, "rate_of_change": 1.3045975964254268, "market_dynamics": -0.279122, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.115, "high": 1.12, "low": 0.98, "close": 1.006, "volume": 28473}, "trend_line": 1.063747, "activity_lines": {"activity_5": 1.019147, "activity_10": 1.021867, "activity_20": 1.067571, "activity_30": 1.069828}, "trend_signal": 0, "fair_value": 4.37807, "relative_strength": -12.27104, "rate_of_change": 0.7050080469563553, "market_dynamics": -0.388329, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.936, "close": 0.981, "volume": 27881}, "trend_line": 1.06458, "activity_lines": {"activity_5": 1.012407, "activity_10": 1.010756, "activity_20": 1.058834, "activity_30": 1.064489}, "trend_signal": 0, "fair_value": 4.355573, "relative_strength": -16.812563, "rate_of_change": 0.07830809393587795, "market_dynamics": -0.423299, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.7729, "close": 0.92, "volume": 64335}, "trend_line": 1.059247, "activity_lines": {"activity_5": 0.985467, "activity_10": 0.992173, "activity_20": 1.04472, "activity_30": 1.055162}, "trend_signal": 0, "fair_value": 4.33297, "relative_strength": -21.178479, "rate_of_change": -0.5009487309549335, "market_dynamics": -0.692083, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9979, "high": 0.9979, "low": 0.89, "close": 0.9299, "volume": 10683}, "trend_line": 1.05391, "activity_lines": {"activity_5": 0.9583, "activity_10": 0.978116, "activity_20": 1.031697, "activity_30": 1.046817}, "trend_signal": 0, "fair_value": 4.310728, "relative_strength": -18.090472, "rate_of_change": -0.5038484885961582, "market_dynamics": -0.883175, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.87, "high": 0.8988, "low": 0.8416, "close": 0.8456, "volume": 6948}, "trend_line": 1.04709, "activity_lines": {"activity_5": 0.911707, "activity_10": 0.952098, "activity_20": 1.010411, "activity_30": 1.033377}, "trend_signal": 0, "fair_value": 4.288227, "relative_strength": -23.976844, "rate_of_change": -0.6471140799498845, "market_dynamics": -0.988199, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8988, "high": 0.8988, "low": 0.8438, "close": 0.86, "volume": 7023}, "trend_line": 1.041757, "activity_lines": {"activity_5": 0.886207, "activity_10": 0.932051, "activity_20": 0.990375, "activity_30": 1.021307}, "trend_signal": 0, "fair_value": 4.26611, "relative_strength": -22.545089, "rate_of_change": -0.5093162956383913, "market_dynamics": -1.111462, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8662, "high": 1.77, "low": 0.792, "close": 0.974, "volume": 564862}, "trend_line": 1.041557, "activity_lines": {"activity_5": 0.90844, "activity_10": 0.93564, "activity_20": 0.982196, "activity_30": 1.016936}, "trend_signal": 0, "fair_value": 4.245006, "relative_strength": -13.156744, "rate_of_change": -0.019198335120376244, "market_dynamics": -0.864752, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.8994, "close": 0.95, "volume": 43425}, "trend_line": 1.04436, "activity_lines": {"activity_5": 0.92314, "activity_10": 0.935029, "activity_20": 0.973141, "activity_30": 1.011029}, "trend_signal": 0, "fair_value": 4.187058, "relative_strength": -16.776558, "rate_of_change": 0.269116332567482, "market_dynamics": -0.755595, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.87, "close": 0.88, "volume": 41704}, "trend_line": 1.051843, "activity_lines": {"activity_5": 0.912507, "activity_10": 0.920184, "activity_20": 0.959133, "activity_30": 1.000425}, "trend_signal": 0, "fair_value": 4.128853, "relative_strength": -22.130844, "rate_of_change": 0.7165153778390717, "market_dynamics": -0.663959, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.86, "close": 0.9625, "volume": 55131}, "trend_line": 1.025927, "activity_lines": {"activity_5": 0.9327, "activity_10": 0.923611, "activity_20": 0.955078, "activity_30": 0.994661}, "trend_signal": 0, "fair_value": 4.070984, "relative_strength": -15.611197, "rate_of_change": -2.4638658050678712, "market_dynamics": -0.385811, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.891, "close": 0.921, "volume": 53896}, "trend_line": 1.022627, "activity_lines": {"activity_5": 0.931267, "activity_10": 0.921811, "activity_20": 0.948297, "activity_30": 0.987891}, "trend_signal": 0, "fair_value": 4.012849, "relative_strength": -17.112577, "rate_of_change": -0.321660313063218, "market_dynamics": -0.456152, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9464, "high": 1.13, "low": 0.9165, "close": 1.05, "volume": 113177}, "trend_line": 1.0219, "activity_lines": {"activity_5": 0.968767, "activity_10": 0.945011, "activity_20": 0.954749, "activity_30": 0.989657}, "trend_signal": 0, "fair_value": 3.955542, "relative_strength": -7.622889, "rate_of_change": -0.0710914145626824, "market_dynamics": -0.114841, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.8705, "close": 0.93, "volume": 197327}, "trend_line": 1.02119, "activity_lines": {"activity_5": 0.9612, "activity_10": 0.945138, "activity_20": 0.950391, "activity_30": 0.983728}, "trend_signal": 0, "fair_value": 3.897465, "relative_strength": -19.647356, "rate_of_change": -0.06947842254623626, "market_dynamics": 0.14859, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.92, "close": 0.9201, "volume": 35309}, "trend_line": 1.022507, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.943284, "activity_20": 0.945757, "activity_30": 0.977206}, "trend_signal": 0, "fair_value": 3.83894, "relative_strength": -21.682754, "rate_of_change": 0.12896718534259174, "market_dynamics": 0.174614, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9635, "high": 0.9695, "low": 0.84, "close": 0.84, "volume": 45094}, "trend_line": 1.023173, "activity_lines": {"activity_5": 0.91276, "activity_10": 0.927044, "activity_20": 0.934423, "activity_30": 0.965432}, "trend_signal": 0, "fair_value": 3.779837, "relative_strength": -25.935113, "rate_of_change": 0.06513402842230473, "market_dynamics": 0.132189, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.8463, "low": 0.7, "close": 0.7015, "volume": 53638}, "trend_line": 1.01089, "activity_lines": {"activity_5": 0.835853, "activity_10": 0.885724, "activity_20": 0.910803, "activity_30": 0.944679}, "trend_signal": 0, "fair_value": 3.719719, "relative_strength": -37.645284, "rate_of_change": -1.200481248039192, "market_dynamics": -0.322504, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6505, "high": 0.6999, "low": 0.6, "close": 0.669, "volume": 42805}, "trend_line": 0.990857, "activity_lines": {"activity_5": 0.762747, "activity_10": 0.841376, "activity_20": 0.885604, "activity_30": 0.922621}, "trend_signal": 0, "fair_value": 3.658751, "relative_strength": -38.219283, "rate_of_change": -1.9817190792272232, "market_dynamics": -0.672232, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.7034, "low": 0.59, "close": 0.66, "volume": 41685}, "trend_line": 0.96919, "activity_lines": {"activity_5": 0.71204, "activity_10": 0.800938, "activity_20": 0.861044, "activity_30": 0.901276}, "trend_signal": 0, "fair_value": 3.598174, "relative_strength": -41.499775, "rate_of_change": -2.1866929334909067, "market_dynamics": -0.952817, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.631, "high": 1.3, "low": 0.631, "close": 0.778, "volume": 21609518}, "trend_line": 0.951123, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.787227, "activity_20": 0.848708, "activity_30": 0.888941}, "trend_signal": 0, "fair_value": 3.538097, "relative_strength": -31.646744, "rate_of_change": -1.8641339675398987, "market_dynamics": -0.890207, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 1.01, "low": 0.71, "close": 0.828, "volume": 316151}, "trend_line": 0.938057, "activity_lines": {"activity_5": 0.751433, "activity_10": 0.784462, "activity_20": 0.842476, "activity_30": 0.880997}, "trend_signal": 0, "fair_value": 3.478533, "relative_strength": -26.072844, "rate_of_change": -1.3737445104366124, "market_dynamics": -0.729154, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.767, "close": 0.82, "volume": 75535}, "trend_line": 0.928057, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.782687, "activity_20": 0.83673, "activity_30": 0.873381}, "trend_signal": 0, "fair_value": 3.418725, "relative_strength": -27.175631, "rate_of_change": -1.0660333007482496, "market_dynamics": -0.567312, "expectation": {"probability": 39.1334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.66, "close": 0.6601, "volume": 33692}, "trend_line": 0.910727, "activity_lines": {"activity_5": 0.752033, "activity_10": 0.753676, "activity_20": 0.816642, "activity_30": 0.856093}, "trend_signal": 0, "fair_value": 3.3577, "relative_strength": -41.938492, "rate_of_change": -1.8673421998864366, "market_dynamics": -0.564865, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.652, "high": 0.75, "low": 0.63, "close": 0.673, "volume": 56390}, "trend_line": 0.897493, "activity_lines": {"activity_5": 0.726627, "activity_10": 0.7341, "activity_20": 0.79931, "activity_30": 0.840756}, "trend_signal": 0, "fair_value": 3.296886, "relative_strength": -39.496443, "rate_of_change": -1.453124811277141, "market_dynamics": -0.772101, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6658, "high": 0.729, "low": 0.6173, "close": 0.6975, "volume": 74755}, "trend_line": 0.883577, "activity_lines": {"activity_5": 0.70852, "activity_10": 0.723651, "activity_20": 0.785488, "activity_30": 0.827853}, "trend_signal": 0, "fair_value": 3.236165, "relative_strength": -38.135412, "rate_of_change": -1.5505413412695184, "market_dynamics": -0.931626, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.85, "low": 0.63, "close": 0.702, "volume": 175950}, "trend_line": 0.872643, "activity_lines": {"activity_5": 0.69728, "activity_10": 0.718067, "activity_20": 0.7732, "activity_30": 0.816139}, "trend_signal": 0, "fair_value": 3.175472, "relative_strength": -36.551543, "rate_of_change": -1.2374699658320667, "market_dynamics": -0.992457, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6528, "high": 0.767, "low": 0.651, "close": 0.726, "volume": 72827}, "trend_line": 0.862843, "activity_lines": {"activity_5": 0.70244, "activity_10": 0.719356, "activity_20": 0.763883, "activity_30": 0.806678}, "trend_signal": 0, "fair_value": 3.114678, "relative_strength": -33.891954, "rate_of_change": -1.123025108778724, "market_dynamics": -0.897706, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.718, "high": 0.767, "low": 0.69, "close": 0.7103, "volume": 48884}, "trend_line": 0.853753, "activity_lines": {"activity_5": 0.708633, "activity_10": 0.717345, "activity_20": 0.753708, "activity_30": 0.796836}, "trend_signal": 0, "fair_value": 3.05359, "relative_strength": -34.606604, "rate_of_change": -1.053494088727618, "market_dynamics": -0.794753, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.89, "low": 0.6958, "close": 0.8211, "volume": 76476}, "trend_line": 0.85222, "activity_lines": {"activity_5": 0.748413, "activity_10": 0.734729, "activity_20": 0.755341, "activity_30": 0.79473}, "trend_signal": 0, "fair_value": 2.99302, "relative_strength": -22.366216, "rate_of_change": -0.17956013038900087, "market_dynamics": -0.390307, "expectation": {"probability": 40.8212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.8774, "low": 0.74, "close": 0.82, "volume": 16797}, "trend_line": 0.84422, "activity_lines": {"activity_5": 0.777953, "activity_10": 0.748984, "activity_20": 0.757484, "activity_30": 0.792651}, "trend_signal": 0, "fair_value": 2.932443, "relative_strength": -21.065187, "rate_of_change": -0.9387247424373998, "market_dynamics": 0.009801, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.802, "high": 0.829, "low": 0.7888, "close": 0.8, "volume": 14175}, "trend_line": 0.834553, "activity_lines": {"activity_5": 0.79266, "activity_10": 0.758838, "activity_20": 0.758007, "activity_30": 0.789798}, "trend_signal": 0, "fair_value": 2.87161, "relative_strength": -23.572267, "rate_of_change": -1.1450806661770607, "market_dynamics": 0.420414, "expectation": {"probability": 38.4148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8062, "high": 0.8063, "low": 0.73, "close": 0.73, "volume": 9921}, "trend_line": 0.825353, "activity_lines": {"activity_5": 0.7775, "activity_10": 0.756475, "activity_20": 0.752638, "activity_30": 0.783053}, "trend_signal": 0, "fair_value": 2.810199, "relative_strength": -30.011296, "rate_of_change": -1.1023865470497365, "market_dynamics": 0.699736, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.6, "close": 0.7121, "volume": 70105}, "trend_line": 0.81639, "activity_lines": {"activity_5": 0.756107, "activity_10": 0.752493, "activity_20": 0.746473, "activity_30": 0.775746}, "trend_signal": 0, "fair_value": 2.748546, "relative_strength": -28.98585, "rate_of_change": -1.085959583354038, "market_dynamics": 0.639422, "expectation": {"probability": 37.6684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6943, "high": 0.73, "low": 0.65, "close": 0.69, "volume": 10332}, "trend_line": 0.808723, "activity_lines": {"activity_5": 0.727227, "activity_10": 0.743547, "activity_20": 0.739812, "activity_30": 0.767592}, "trend_signal": 0, "fair_value": 2.686623, "relative_strength": -29.702566, "rate_of_change": -0.9391344822939992, "market_dynamics": 0.420653, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.61, "close": 0.6349, "volume": 15059}, "trend_line": 0.79889, "activity_lines": {"activity_5": 0.68872, "activity_10": 0.724275, "activity_20": 0.729047, "activity_30": 0.756377}, "trend_signal": 0, "fair_value": 2.624539, "relative_strength": -33.126277, "rate_of_change": -1.215867484911395, "market_dynamics": 0.099182, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6349, "high": 0.648, "low": 0.62, "close": 0.62, "volume": 1984}, "trend_line": 0.79137, "activity_lines": {"activity_5": 0.657587, "activity_10": 0.703431, "activity_20": 0.718221, "activity_30": 0.744836}, "trend_signal": 0, "fair_value": 2.562231, "relative_strength": -31.766259, "rate_of_change": -0.9413060621612451, "market_dynamics": -0.163846, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.62, "high": 0.662, "low": 0.61, "close": 0.61, "volume": 5665}, "trend_line": 0.783037, "activity_lines": {"activity_5": 0.63512, "activity_10": 0.68226, "activity_20": 0.70749, "activity_30": 0.733135}, "trend_signal": 0, "fair_value": 2.499603, "relative_strength": -34.619568, "rate_of_change": -1.0529840656077478, "market_dynamics": -0.340925, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.662, "low": 0.6, "close": 0.605, "volume": 22938}, "trend_line": 0.770737, "activity_lines": {"activity_5": 0.618987, "activity_10": 0.662289, "activity_20": 0.696719, "activity_30": 0.721649}, "trend_signal": 0, "fair_value": 2.437135, "relative_strength": -37.301744, "rate_of_change": -1.5708069989029863, "market_dynamics": -0.446651, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.95, "low": 0.5401, "close": 0.74, "volume": 21745488}, "trend_line": 0.763737, "activity_lines": {"activity_5": 0.654993, "activity_10": 0.668778, "activity_20": 0.699109, "activity_30": 0.719666}, "trend_signal": 0, "fair_value": 2.375533, "relative_strength": -26.632431, "rate_of_change": -0.9082216112629868, "market_dynamics": -0.127955, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.768, "high": 0.868, "low": 0.708, "close": 0.7687, "volume": 733956}, "trend_line": 0.760027, "activity_lines": {"activity_5": 0.697233, "activity_10": 0.68196, "activity_20": 0.703852, "activity_30": 0.719986}, "trend_signal": 0, "fair_value": 2.313922, "relative_strength": -24.063318, "rate_of_change": -0.4857693158770612, "market_dynamics": 0.18202, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7301, "high": 0.7999, "low": 0.5859, "close": 0.604, "volume": 297052}, "trend_line": 0.748077, "activity_lines": {"activity_5": 0.675653, "activity_10": 0.666129, "activity_20": 0.692953, "activity_30": 0.70992}, "trend_signal": 0, "fair_value": 2.251255, "relative_strength": -39.879928, "rate_of_change": -1.5723125625800156, "market_dynamics": 0.157843, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5858, "high": 0.93, "low": 0.5858, "close": 0.8088, "volume": 483479}, "trend_line": 0.744337, "activity_lines": {"activity_5": 0.723407, "activity_10": 0.691098, "activity_20": 0.702626, "activity_30": 0.713837}, "trend_signal": 0, "fair_value": 2.189645, "relative_strength": -22.102857, "rate_of_change": -0.49994853470965767, "market_dynamics": 0.508579, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 1.08, "low": 0.7525, "close": 1.02, "volume": 678548}, "trend_line": 0.743337, "activity_lines": {"activity_5": 0.828307, "activity_10": 0.753035, "activity_20": 0.732467, "activity_30": 0.731622}, "trend_signal": 0, "fair_value": 2.12894, "relative_strength": -0.24486, "rate_of_change": -0.1343477483989108, "market_dynamics": 0.738044, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9894, "high": 1.04, "low": 0.9894, "close": 1.03, "volume": 653342}, "trend_line": 0.74667, "activity_lines": {"activity_5": 0.908873, "activity_10": 0.811191, "activity_20": 0.761546, "activity_30": 0.750116}, "trend_signal": 1, "fair_value": 2.068235, "relative_strength": 0.562812, "rate_of_change": 0.44838343846733303, "market_dynamics": 0.975367, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.93, "close": 1.1, "volume": 530627}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.99344, "activity_10": 0.875893, "activity_20": 0.795591, "activity_30": 0.772912}, "trend_signal": 1, "fair_value": 2.007978, "relative_strength": 5.504697, "rate_of_change": 0.8031660572943913, "market_dynamics": 1.491194, "expectation": {"probability": 38.478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84353ee8-f090-48c7-8915-eb79c2599fcd/", "share_image": "https://sharemaestro.com/terminal/84353ee8-f090-48c7-8915-eb79c2599fcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}