{"ticker": {"uuid": "84369893-33ec-4f99-b8ec-8661c4925bf7", "symbol": "3760", "name": "CAVE Interactive CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3760 rose 4.45%, moving from 607.00 to 634.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.34 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "634.00"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.34"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 655.0, "high": 663.0, "low": 620.0, "close": 634.0, "volume": 71400}, "trend_line": 653.2, "activity_lines": {"activity_5": 642.666667, "activity_10": 630.345455, "activity_20": 625.761905, "activity_30": 635.277419}, "trend_signal": 0, "fair_value": 1105.137671, "relative_strength": -37.344493, "rate_of_change": -0.42682926829267603, "market_dynamics": 1.417821, "expectation": {"probability": 46.5316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2578.870712, "high": 2646.529297, "low": 2108.202239, "close": 2133.696777, "volume": 2824300}, "trend_line": 1993.08466, "activity_lines": {"activity_5": 2228.026595, "activity_10": 2157.765099, "activity_20": 2147.466697, "activity_30": 2089.847926}, "trend_signal": 1, "fair_value": 1385.454726, "relative_strength": 0.789903, "rate_of_change": 0.8901388147225677, "market_dynamics": -0.108529, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2103.299362, "high": 2136.638373, "low": 1921.896017, "close": 1994.457397, "volume": 1334400}, "trend_line": 2004.622571, "activity_lines": {"activity_5": 2160.760229, "activity_10": 2134.285154, "activity_20": 2136.129561, "activity_30": 2089.936489}, "trend_signal": 1, "fair_value": 1384.436453, "relative_strength": -7.434236, "rate_of_change": 0.5788971854311559, "market_dynamics": -0.219596, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2018.971292, "high": 2100.358001, "low": 2007.204582, "close": 2055.252197, "volume": 475700}, "trend_line": 2018.317717, "activity_lines": {"activity_5": 2121.537907, "activity_10": 2124.46175, "activity_20": 2130.446995, "activity_30": 2093.202917}, "trend_signal": 1, "fair_value": 1382.412478, "relative_strength": -3.380001, "rate_of_change": 0.6831782799476318, "market_dynamics": -0.288161, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2034.660363, "high": 2058.193784, "low": 1907.187613, "close": 1925.818237, "volume": 452400}, "trend_line": 2026.619784, "activity_lines": {"activity_5": 2043.354638, "activity_10": 2091.72889, "activity_20": 2111.662277, "activity_30": 2087.235208}, "trend_signal": 1, "fair_value": 1377.798822, "relative_strength": -10.531092, "rate_of_change": 0.41133598194540744, "market_dynamics": -0.776626, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1888.557081, "high": 1889.53764, "low": 1564.972547, "close": 1576.739258, "volume": 1586400}, "trend_line": 2018.317717, "activity_lines": {"activity_5": 1858.355827, "activity_10": 1998.11224, "activity_20": 2059.136992, "activity_30": 2058.210658}, "trend_signal": 0, "fair_value": 1371.280618, "relative_strength": -24.064498, "rate_of_change": -0.4096509402278725, "market_dynamics": -1.03552, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1565.953079, "high": 1739.512062, "low": 1560.069724, "close": 1647.339478, "volume": 1392900}, "trend_line": 2015.049186, "activity_lines": {"activity_5": 1761.738062, "activity_10": 1924.445503, "activity_20": 2014.591588, "activity_30": 2034.276579}, "trend_signal": 0, "fair_value": 1365.705259, "relative_strength": -20.721445, "rate_of_change": -0.161943333919609, "market_dynamics": -1.163937, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1665.970152, "high": 1871.887534, "low": 1635.572815, "close": 1792.46228, "volume": 713500}, "trend_line": 2016.650765, "activity_lines": {"activity_5": 1745.918384, "activity_10": 1883.422481, "activity_20": 1984.273635, "activity_30": 2019.916133}, "trend_signal": 0, "fair_value": 1366.69839, "relative_strength": -16.460225, "rate_of_change": 0.07948088866154997, "market_dynamics": -1.254961, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1763.045469, "high": 1797.365076, "low": 1719.900825, "close": 1725.78418, "volume": 332800}, "trend_line": 2016.356596, "activity_lines": {"activity_5": 1721.339014, "activity_10": 1836.070381, "activity_20": 1951.630348, "activity_30": 2001.150547}, "trend_signal": 0, "fair_value": 1368.238371, "relative_strength": -19.09333, "rate_of_change": -0.0145870075823471, "market_dynamics": -1.259414, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1718.920377, "high": 1756.181628, "low": 1647.339516, "close": 1682.639648, "volume": 301100}, "trend_line": 2011.421114, "activity_lines": {"activity_5": 1704.342668, "activity_10": 1788.00516, "activity_20": 1919.271897, "activity_30": 1979.620421}, "trend_signal": 0, "fair_value": 1369.740639, "relative_strength": -23.084799, "rate_of_change": -0.24477227935728155, "market_dynamics": -1.218802, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1693.425815, "high": 1788.539963, "low": 1691.464697, "close": 1773.831665, "volume": 429800}, "trend_line": 2008.479439, "activity_lines": {"activity_5": 1733.955566, "activity_10": 1763.544675, "activity_20": 1898.10116, "activity_30": 1964.29207}, "trend_signal": 0, "fair_value": 1370.740055, "relative_strength": -15.884529, "rate_of_change": -0.14624858909580046, "market_dynamics": -1.112243, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1795.403969, "high": 1856.198587, "low": 1770.889988, "close": 1836.587402, "volume": 320500}, "trend_line": 2009.361943, "activity_lines": {"activity_5": 1771.34755, "activity_10": 1764.596546, "activity_20": 1884.947657, "activity_30": 1953.202261}, "trend_signal": 0, "fair_value": 1373.116026, "relative_strength": -11.113403, "rate_of_change": 0.043938911340787375, "market_dynamics": -1.045222, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1797.36501, "high": 1817.956753, "low": 1687.54247, "close": 1715.978638, "volume": 461900}, "trend_line": 2001.027189, "activity_lines": {"activity_5": 1755.920085, "activity_10": 1749.12154, "activity_20": 1861.484276, "activity_30": 1934.274306}, "trend_signal": 0, "fair_value": 1374.88229, "relative_strength": -14.429159, "rate_of_change": -0.41479605150460447, "market_dynamics": -0.989776, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1755.201021, "high": 1801.287319, "low": 1427.694177, "close": 1472.799927, "volume": 1303500}, "trend_line": 1987.037878, "activity_lines": {"activity_5": 1664.531958, "activity_10": 1694.495472, "activity_20": 1816.86883, "activity_30": 1900.195127}, "trend_signal": 0, "fair_value": 1375.982277, "relative_strength": -29.218438, "rate_of_change": -0.6991064927503999, "market_dynamics": -0.991898, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1408.083032, "high": 1446.324841, "low": 1334.541004, "close": 1369.841187, "volume": 754200}, "trend_line": 1971.96995, "activity_lines": {"activity_5": 1555.689868, "activity_10": 1631.739675, "activity_20": 1765.384799, "activity_30": 1860.375986}, "trend_signal": 0, "fair_value": 1376.057704, "relative_strength": -31.462598, "rate_of_change": -0.7583110602383879, "market_dynamics": -1.118079, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1353.171681, "high": 1373.763424, "low": 1234.52404, "close": 1309.046509, "volume": 676300}, "trend_line": 1954.254513, "activity_lines": {"activity_5": 1447.436117, "activity_10": 1568.038974, "activity_20": 1711.435361, "activity_30": 1817.606732}, "trend_signal": 0, "fair_value": 1376.151989, "relative_strength": -33.365598, "rate_of_change": -0.8983624218005877, "market_dynamics": -1.263438, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1307.085325, "high": 1478.683255, "low": 1296.299174, "close": 1475.741577, "volume": 357000}, "trend_line": 1945.690959, "activity_lines": {"activity_5": 1425.733065, "activity_10": 1539.513608, "activity_20": 1676.499434, "activity_30": 1786.734929}, "trend_signal": 0, "fair_value": 1376.491413, "relative_strength": -26.625432, "rate_of_change": -0.4382005487531944, "market_dynamics": -1.333028, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1491.430515, "high": 1510.06114, "low": 1383.569023, "close": 1430.635864, "volume": 363900}, "trend_line": 1905.455351, "activity_lines": {"activity_5": 1413.051164, "activity_10": 1505.907164, "activity_20": 1639.723793, "activity_30": 1753.505568}, "trend_signal": 0, "fair_value": 1376.925122, "relative_strength": -29.786868, "rate_of_change": -2.067934160555451, "market_dynamics": -1.382751, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1468.877698, "high": 1563.011407, "low": 1456.130428, "close": 1557.128052, "volume": 331800}, "trend_line": 1869.076603, "activity_lines": {"activity_5": 1461.556177, "activity_10": 1501.877963, "activity_20": 1618.235541, "activity_30": 1731.03284}, "trend_signal": 0, "fair_value": 1377.779969, "relative_strength": -25.431727, "rate_of_change": -1.9091892119596605, "market_dynamics": -1.230003, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1556.147567, "high": 1579.680989, "low": 1385.530164, "close": 1397.296875, "volume": 604300}, "trend_line": 1842.045858, "activity_lines": {"activity_5": 1451.162256, "activity_10": 1471.855023, "activity_20": 1584.196129, "activity_30": 1700.595438}, "trend_signal": 0, "fair_value": 1377.176548, "relative_strength": -32.687913, "rate_of_change": -1.446208515831495, "market_dynamics": -1.053402, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1418.869172, "high": 1444.363712, "low": 1244.32959, "close": 1244.32959, "volume": 759500}, "trend_line": 1810.112313, "activity_lines": {"activity_5": 1387.948861, "activity_10": 1419.207899, "activity_20": 1538.786894, "activity_30": 1662.033098}, "trend_signal": 0, "fair_value": 1375.837707, "relative_strength": -39.269788, "rate_of_change": -1.7335912057407568, "market_dynamics": -0.983462, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1237.465703, "high": 1264.92136, "low": 1103.129132, "close": 1113.915283, "volume": 527600}, "trend_line": 1777.78654, "activity_lines": {"activity_5": 1285.578491, "activity_10": 1352.476394, "activity_20": 1487.172127, "activity_30": 1617.11716}, "trend_signal": 0, "fair_value": 1373.870304, "relative_strength": -43.330264, "rate_of_change": -1.7858434953367464, "market_dynamics": -0.97859, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1113.915197, "high": 1321.793785, "low": 1035.470504, "close": 1180.593262, "volume": 1640100}, "trend_line": 1745.885677, "activity_lines": {"activity_5": 1229.555868, "activity_10": 1311.007651, "activity_20": 1446.763746, "activity_30": 1578.588562}, "trend_signal": 0, "fair_value": 1372.424608, "relative_strength": -40.714876, "rate_of_change": -1.7944146995285535, "market_dynamics": -1.00464, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1160.982146, "high": 1193.340495, "low": 1100.187473, "close": 1175.69043, "volume": 598600}, "trend_line": 1715.422966, "activity_lines": {"activity_5": 1188.568473, "activity_10": 1278.381763, "activity_20": 1409.763972, "activity_30": 1541.801772}, "trend_signal": 0, "fair_value": 1371.11091, "relative_strength": -40.828781, "rate_of_change": -1.744828507462456, "market_dynamics": -1.114789, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1193.340566, "high": 1364.938413, "low": 1171.768264, "close": 1362.977295, "volume": 608100}, "trend_line": 1691.922225, "activity_lines": {"activity_5": 1235.439209, "activity_10": 1285.210023, "activity_20": 1394.789432, "activity_30": 1519.063341}, "trend_signal": 0, "fair_value": 1370.17435, "relative_strength": -31.514478, "rate_of_change": -1.369967726082085, "market_dynamics": -0.999653, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1367.880104, "high": 1439.460921, "low": 1282.571447, "close": 1287.474243, "volume": 544600}, "trend_line": 1669.238623, "activity_lines": {"activity_5": 1259.430233, "activity_10": 1278.435254, "activity_20": 1375.30432, "activity_30": 1492.969923}, "trend_signal": 0, "fair_value": 1369.130934, "relative_strength": -34.617157, "rate_of_change": -1.34070004311221, "market_dynamics": -0.798183, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1254.135146, "high": 1329.638242, "low": 1235.504522, "close": 1327.677124, "volume": 551600}, "trend_line": 1647.110669, "activity_lines": {"activity_5": 1293.945907, "activity_10": 1279.362322, "activity_20": 1361.025506, "activity_30": 1470.933697}, "trend_signal": 0, "fair_value": 1370.47606, "relative_strength": -36.185184, "rate_of_change": -1.3256315601079909, "market_dynamics": -0.577344, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1327.677124, "high": 1709.114825, "low": 1327.677124, "close": 1573.797607, "volume": 1572000}, "trend_line": 1629.199121, "activity_lines": {"activity_5": 1396.250952, "activity_10": 1327.730651, "activity_20": 1371.70894, "activity_30": 1466.203823}, "trend_signal": 0, "fair_value": 1373.851447, "relative_strength": -24.54738, "rate_of_change": -1.0874526124510102, "market_dynamics": 0.029843, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1588.505922, "high": 1642.436784, "low": 1524.769636, "close": 1614.981079, "volume": 701700}, "trend_line": 1612.431563, "activity_lines": {"activity_5": 1486.070198, "activity_10": 1380.983942, "activity_20": 1387.35587, "activity_30": 1465.286529}, "trend_signal": 0, "fair_value": 1376.818267, "relative_strength": -21.630855, "rate_of_change": -1.029190218916157, "market_dynamics": 0.425423, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1603.214281, "high": 1603.214281, "low": 1436.519201, "close": 1496.333252, "volume": 661600}, "trend_line": 1593.343339, "activity_lines": {"activity_5": 1507.054126, "activity_10": 1411.613028, "activity_20": 1392.23064, "activity_30": 1457.796316}, "trend_signal": 0, "fair_value": 1378.213678, "relative_strength": -27.674084, "rate_of_change": -1.1838160724468578, "market_dynamics": 0.781677, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1497.313939, "high": 1591.447655, "low": 1473.780518, "close": 1584.58374, "volume": 680000}, "trend_line": 1561.181002, "activity_lines": {"activity_5": 1548.564486, "activity_10": 1456.486996, "activity_20": 1406.397392, "activity_30": 1457.23118}, "trend_signal": 0, "fair_value": 1380.558221, "relative_strength": -24.441978, "rate_of_change": -2.0185440396158065, "market_dynamics": 1.020623, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1570.855874, "high": 1735.589809, "low": 1476.722141, "close": 1704.211914, "volume": 810500}, "trend_line": 1546.86484, "activity_lines": {"activity_5": 1610.143603, "activity_10": 1516.925102, "activity_20": 1432.858484, "activity_30": 1466.458981}, "trend_signal": 0, "fair_value": 1384.097034, "relative_strength": -21.503292, "rate_of_change": -0.9170084686951678, "market_dynamics": 0.999987, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1693.425844, "high": 1731.667658, "low": 1626.747815, "close": 1672.833984, "volume": 477700}, "trend_line": 1536.144059, "activity_lines": {"activity_5": 1636.161092, "activity_10": 1560.925464, "activity_20": 1456.961562, "activity_30": 1474.586023}, "trend_signal": 0, "fair_value": 1387.836987, "relative_strength": -23.500454, "rate_of_change": -0.6930651420068471, "market_dynamics": 0.923533, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1679.697975, "high": 1788.540064, "low": 1633.611691, "close": 1742.453735, "volume": 401600}, "trend_line": 1525.717444, "activity_lines": {"activity_5": 1678.782739, "activity_10": 1608.634131, "activity_20": 1487.900542, "activity_30": 1487.896324}, "trend_signal": 0, "fair_value": 1392.412931, "relative_strength": -21.366156, "rate_of_change": -0.678752421617775, "market_dynamics": 0.938442, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1740.492661, "high": 1782.65673, "low": 1638.514416, "close": 1686.56189, "volume": 465600}, "trend_line": 1517.742232, "activity_lines": {"activity_5": 1694.275594, "activity_10": 1635.875857, "activity_20": 1512.232424, "activity_30": 1498.273385}, "trend_signal": 0, "fair_value": 1395.750604, "relative_strength": -22.730673, "rate_of_change": -0.5227188055929333, "market_dynamics": 0.938664, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1655.184027, "high": 1705.192556, "low": 1620.864453, "close": 1674.795166, "volume": 328700}, "trend_line": 1521.010763, "activity_lines": {"activity_5": 1693.164298, "activity_10": 1655.094822, "activity_20": 1533.935472, "activity_30": 1508.405833}, "trend_signal": 0, "fair_value": 1399.320845, "relative_strength": -20.603566, "rate_of_change": 0.21535481658784988, "market_dynamics": 0.857128, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1714.017528, "high": 1851.295856, "low": 1704.211936, "close": 1810.112305, "volume": 510800}, "trend_line": 1526.436523, "activity_lines": {"activity_5": 1731.144621, "activity_10": 1691.874705, "activity_20": 1566.784206, "activity_30": 1527.057545}, "trend_signal": 1, "fair_value": 1403.940788, "relative_strength": -18.122278, "rate_of_change": 0.3567206841652101, "market_dynamics": 0.963365, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1790.501149, "high": 1829.723518, "low": 1730.68702, "close": 1738.531494, "volume": 313800}, "trend_line": 1524.638831, "activity_lines": {"activity_5": 1738.204647, "activity_10": 1706.868346, "activity_20": 1591.223478, "activity_30": 1540.741092}, "trend_signal": 1, "fair_value": 1407.749883, "relative_strength": -19.70456, "rate_of_change": -0.11777050489246563, "market_dynamics": 0.972959, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1765.006556, "high": 1800.306687, "low": 1534.575231, "close": 1596.350464, "volume": 448200}, "trend_line": 1520.324373, "activity_lines": {"activity_5": 1693.491162, "activity_10": 1693.015729, "activity_20": 1600.65553, "activity_30": 1545.367649}, "trend_signal": 1, "fair_value": 1410.92413, "relative_strength": -23.059333, "rate_of_change": -0.28298229798923824, "market_dynamics": 0.826176, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1635.57279, "high": 1723.823177, "low": 1382.588397, "close": 1398.277344, "volume": 923200}, "trend_line": 1510.84563, "activity_lines": {"activity_5": 1592.493522, "activity_10": 1643.488557, "activity_20": 1591.036702, "activity_30": 1537.493647}, "trend_signal": 1, "fair_value": 1412.552109, "relative_strength": -32.108938, "rate_of_change": -0.623468462937014, "market_dynamics": 0.61059, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1392.39402, "high": 1540.458483, "low": 1328.65767, "close": 1502.216675, "volume": 717800}, "trend_line": 1501.791797, "activity_lines": {"activity_5": 1545.361296, "activity_10": 1614.642279, "activity_20": 1591.31219, "activity_30": 1536.93694}, "trend_signal": 1, "fair_value": 1415.154362, "relative_strength": -20.70397, "rate_of_change": -0.5992559941415021, "market_dynamics": 0.299197, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1542.419648, "high": 1617.922765, "low": 1448.285937, "close": 1491.430542, "volume": 576500}, "trend_line": 1490.286568, "activity_lines": {"activity_5": 1506.138924, "activity_10": 1585.332469, "activity_20": 1589.332392, "activity_30": 1536.268472}, "trend_signal": 1, "fair_value": 1417.95147, "relative_strength": -21.979022, "rate_of_change": -0.766100136049691, "market_dynamics": -0.045702, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1473.780463, "high": 1553.205784, "low": 1454.169279, "close": 1529.672363, "volume": 141000}, "trend_line": 1484.076359, "activity_lines": {"activity_5": 1500.909277, "activity_10": 1566.844469, "activity_20": 1589.196981, "activity_30": 1538.809491}, "trend_signal": 1, "fair_value": 1421.339428, "relative_strength": -19.517936, "rate_of_change": -0.41671240507349705, "market_dynamics": -0.285563, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1541.439116, "high": 1576.739311, "low": 1505.158388, "close": 1507.119507, "volume": 203700}, "trend_line": 1485.220345, "activity_lines": {"activity_5": 1502.085954, "activity_10": 1546.858889, "activity_20": 1585.251398, "activity_30": 1540.296146}, "trend_signal": 1, "fair_value": 1424.714815, "relative_strength": -19.712325, "rate_of_change": 0.07708403904303693, "market_dynamics": -0.433631, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1535.55577, "high": 1696.367441, "low": 1520.847381, "close": 1677.736816, "volume": 257100}, "trend_line": 1495.483533, "activity_lines": {"activity_5": 1566.083797, "activity_10": 1562.173442, "activity_20": 1595.976848, "activity_30": 1552.716563}, "trend_signal": 1, "fair_value": 1428.630766, "relative_strength": -10.998763, "rate_of_change": 0.6910212369869017, "market_dynamics": -0.480945, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1657.145076, "high": 1665.970109, "low": 1581.642069, "close": 1600.272705, "volume": 205500}, "trend_line": 1505.191073, "activity_lines": {"activity_5": 1585.629639, "activity_10": 1563.564067, "activity_20": 1597.82591, "activity_30": 1559.477155}, "trend_signal": 1, "fair_value": 1431.836441, "relative_strength": -13.905931, "rate_of_change": 0.6491238309074635, "market_dynamics": -0.501723, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1593.40871, "high": 1614.98109, "low": 1443.228014, "close": 1526.376953, "volume": 217500}, "trend_line": 1506.878918, "activity_lines": {"activity_5": 1574.006494, "activity_10": 1552.874054, "activity_20": 1591.147764, "activity_30": 1560.843986}, "trend_signal": 1, "fair_value": 1434.712995, "relative_strength": -16.679699, "rate_of_change": 0.11213493291825762, "market_dynamics": -0.495881, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1500.640377, "high": 1558.052739, "low": 1486.782102, "close": 1515.488281, "volume": 75100}, "trend_line": 1509.707332, "activity_lines": {"activity_5": 1556.424031, "activity_10": 1545.363108, "activity_20": 1582.486412, "activity_30": 1561.399429}, "trend_signal": 1, "fair_value": 1437.205469, "relative_strength": -16.961308, "rate_of_change": 0.18770015070313956, "market_dynamics": -0.525041, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1511.528928, "high": 1591.708146, "low": 1390.764887, "close": 1459.065796, "volume": 373600}, "trend_line": 1506.43859, "activity_lines": {"activity_5": 1520.979679, "activity_10": 1531.648859, "activity_20": 1568.729153, "activity_30": 1558.132233}, "trend_signal": 1, "fair_value": 1439.637969, "relative_strength": -19.617682, "rate_of_change": -0.21651494503041696, "market_dynamics": -0.603452, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1436.298829, "high": 1444.217775, "low": 1379.87634, "close": 1400.663574, "volume": 149100}, "trend_line": 1506.550814, "activity_lines": {"activity_5": 1469.271501, "activity_10": 1509.812109, "activity_20": 1550.152232, "activity_30": 1551.308038}, "trend_signal": 0, "fair_value": 1441.978951, "relative_strength": -21.491605, "rate_of_change": 0.007449623286666417, "market_dynamics": -0.721183, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1400.663573, "high": 1489.751713, "low": 1387.795286, "close": 1434.319092, "volume": 184100}, "trend_line": 1512.883797, "activity_lines": {"activity_5": 1447.253377, "activity_10": 1494.051158, "activity_20": 1535.236168, "activity_30": 1546.647927}, "trend_signal": 0, "fair_value": 1444.353389, "relative_strength": -20.699089, "rate_of_change": 0.4203630532172686, "market_dynamics": -0.830592, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1433.329224, "high": 1450.156984, "low": 1385.815548, "close": 1432.339355, "volume": 142000}, "trend_line": 1523.497933, "activity_lines": {"activity_5": 1435.638916, "activity_10": 1479.164757, "activity_20": 1520.847104, "activity_30": 1541.451512}, "trend_signal": 0, "fair_value": 1446.947705, "relative_strength": -22.439179, "rate_of_change": 0.7015830310991258, "market_dynamics": -0.937078, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1430.359621, "high": 1450.156985, "low": 1355.129637, "close": 1400.663574, "volume": 215700}, "trend_line": 1530.83361, "activity_lines": {"activity_5": 1419.735034, "activity_10": 1459.593508, "activity_20": 1504.73593, "activity_30": 1533.526714}, "trend_signal": 0, "fair_value": 1448.93669, "relative_strength": -23.204263, "rate_of_change": 0.4815022614146076, "market_dynamics": -1.076766, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1405.612908, "high": 1534.29578, "low": 1207.639279, "close": 1244.264404, "volume": 1117800}, "trend_line": 1533.119409, "activity_lines": {"activity_5": 1359.353076, "activity_10": 1413.93166, "activity_20": 1475.025646, "activity_30": 1515.038378}, "trend_signal": 0, "fair_value": 1450.117972, "relative_strength": -28.778049, "rate_of_change": 0.1493172729595346, "market_dynamics": -1.052926, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1251.193488, "high": 1253.173225, "low": 1168.044554, "close": 1203.67981, "volume": 543700}, "trend_line": 1527.809493, "activity_lines": {"activity_5": 1299.763013, "activity_10": 1365.66998, "activity_20": 1443.822493, "activity_30": 1493.784211}, "trend_signal": 0, "fair_value": 1451.604802, "relative_strength": -25.770867, "rate_of_change": -0.3463471904946662, "market_dynamics": -1.100104, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1222.487302, "high": 1267.031373, "low": 1088.855102, "close": 1097.763916, "volume": 477600}, "trend_line": 1521.485815, "activity_lines": {"activity_5": 1217.999902, "activity_10": 1306.770082, "activity_20": 1404.831551, "activity_30": 1466.039335}, "trend_signal": 0, "fair_value": 1452.99725, "relative_strength": -27.917525, "rate_of_change": -0.4139048768169928, "market_dynamics": -1.136128, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1038.371862, "high": 1055.199623, "low": 801.793335, "close": 998.7771, "volume": 882800}, "trend_line": 1510.522481, "activity_lines": {"activity_5": 1125.678198, "activity_10": 1239.009104, "activity_20": 1359.161061, "activity_30": 1432.316192}, "trend_signal": 0, "fair_value": 1453.679738, "relative_strength": -31.808735, "rate_of_change": -0.7205676117328791, "market_dynamics": -1.14333, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1018.574458, "high": 1148.247195, "low": 1018.574458, "close": 1122.51062, "volume": 174100}, "trend_line": 1495.479582, "activity_lines": {"activity_5": 1103.505151, "activity_10": 1203.337855, "activity_20": 1329.138216, "activity_30": 1407.283168}, "trend_signal": 0, "fair_value": 1455.312531, "relative_strength": -28.801329, "rate_of_change": -0.9958738906051432, "market_dynamics": -1.280883, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1118.551148, "high": 1163.095216, "low": 1112.611938, "close": 1129.439697, "volume": 156100}, "trend_line": 1479.294869, "activity_lines": {"activity_5": 1102.185327, "activity_10": 1176.071487, "activity_20": 1302.708716, "activity_30": 1383.667692}, "trend_signal": 0, "fair_value": 1455.556616, "relative_strength": -28.169613, "rate_of_change": -1.0822423251245616, "market_dynamics": -1.337323, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1137.358639, "high": 1215.55823, "low": 1131.41943, "close": 1192.79126, "volume": 126800}, "trend_line": 1469.176803, "activity_lines": {"activity_5": 1129.637671, "activity_10": 1166.316786, "activity_20": 1284.536083, "activity_30": 1365.183588}, "trend_signal": 0, "fair_value": 1456.684509, "relative_strength": -23.841711, "rate_of_change": -0.6839789829623211, "market_dynamics": -1.342716, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1209.61902, "high": 1240.304934, "low": 1128.449827, "close": 1147.257324, "volume": 173300}, "trend_line": 1454.599255, "activity_lines": {"activity_5": 1142.637939, "activity_10": 1152.062684, "activity_20": 1263.00539, "activity_30": 1344.41459}, "trend_signal": 0, "fair_value": 1457.394806, "relative_strength": -21.409253, "rate_of_change": -0.9922255762705491, "market_dynamics": -1.352211, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1081.926021, "high": 1156.16614, "low": 1070.047601, "close": 1103.703125, "volume": 130000}, "trend_line": 1434.582296, "activity_lines": {"activity_5": 1137.820581, "activity_10": 1135.108942, "activity_20": 1239.016961, "activity_30": 1321.77613}, "trend_signal": 0, "fair_value": 1458.001907, "relative_strength": -24.057723, "rate_of_change": -1.3761150317652295, "market_dynamics": -1.318161, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1119.541019, "high": 1172.993916, "low": 989.868283, "close": 1019.564331, "volume": 391700}, "trend_line": 1412.806641, "activity_lines": {"activity_5": 1097.96189, "activity_10": 1108.832442, "activity_20": 1208.861634, "activity_30": 1295.000777}, "trend_signal": 0, "fair_value": 1457.987943, "relative_strength": -31.045916, "rate_of_change": -1.5179090848058356, "market_dynamics": -1.254139, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1029.463017, "high": 1043.321169, "low": 979.969602, "close": 1028.473145, "volume": 169000}, "trend_line": 1389.007288, "activity_lines": {"activity_5": 1067.935889, "activity_10": 1091.104803, "activity_20": 1181.983851, "activity_30": 1270.205068}, "trend_signal": 0, "fair_value": 1458.364225, "relative_strength": -33.075528, "rate_of_change": -1.684544247552124, "market_dynamics": -1.206897, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 998.777101, "high": 1014.614994, "low": 979.969602, "close": 989.868286, "volume": 174500}, "trend_line": 1365.784167, "activity_lines": {"activity_5": 1031.772705, "activity_10": 1070.281576, "activity_20": 1153.708684, "activity_30": 1244.454164}, "trend_signal": 0, "fair_value": 1458.461613, "relative_strength": -32.597905, "rate_of_change": -1.6719221850475987, "market_dynamics": -1.23119, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.787232, "high": 1005.706179, "low": 925.526854, "close": 938.395142, "volume": 219000}, "trend_line": 1341.2375, "activity_lines": {"activity_5": 991.980005, "activity_10": 1043.987078, "activity_20": 1123.806877, "activity_30": 1216.880679}, "trend_signal": 0, "fair_value": 1458.995891, "relative_strength": -36.970275, "rate_of_change": -1.797258131489239, "market_dynamics": -1.246544, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1019.564323, "high": 1093.804451, "low": 994.817617, "close": 1014.61499, "volume": 563800}, "trend_line": 1314.720923, "activity_lines": {"activity_5": 991.518066, "activity_10": 1034.448349, "activity_20": 1104.315901, "activity_30": 1195.808259}, "trend_signal": 0, "fair_value": 1459.654192, "relative_strength": -30.123701, "rate_of_change": -1.9770232341401035, "market_dynamics": -1.005923, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1001.746705, "high": 1020.554202, "low": 879.003051, "close": 885.932129, "volume": 348300}, "trend_line": 1286.300944, "activity_lines": {"activity_5": 954.10105, "activity_10": 1001.224774, "activity_20": 1075.006376, "activity_30": 1168.144466}, "trend_signal": 0, "fair_value": 1459.443604, "relative_strength": -36.650408, "rate_of_change": -2.1616738961718047, "market_dynamics": -0.874296, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.982782, "high": 992.837892, "low": 880.982782, "close": 979.969604, "volume": 218700}, "trend_line": 1265.754915, "activity_lines": {"activity_5": 956.938672, "activity_10": 989.400348, "activity_20": 1057.650687, "activity_30": 1148.381153}, "trend_signal": 0, "fair_value": 1459.188399, "relative_strength": -29.431584, "rate_of_change": -1.5972956481014668, "market_dynamics": -0.560181, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 983.929077, "high": 1013.625124, "low": 961.162106, "close": 1003.72644, "volume": 175700}, "trend_line": 1252.603219, "activity_lines": {"activity_5": 970.928808, "activity_10": 984.612986, "activity_20": 1044.838965, "activity_30": 1131.47609}, "trend_signal": 0, "fair_value": 1458.375205, "relative_strength": -29.681893, "rate_of_change": -1.03903969434714, "market_dynamics": -0.181361, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1004.716307, "high": 1034.412357, "low": 974.030394, "close": 983.929077, "volume": 178800}, "trend_line": 1235.326965, "activity_lines": {"activity_5": 977.395947, "activity_10": 979.663645, "activity_20": 1032.031956, "activity_30": 1114.142275}, "trend_signal": 0, "fair_value": 1456.944825, "relative_strength": -28.746743, "rate_of_change": -1.3792279740261555, "market_dynamics": -0.08366, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 979.969599, "high": 1085.8855, "low": 975.020257, "close": 1076.976685, "volume": 172500}, "trend_line": 1221.511837, "activity_lines": {"activity_5": 1011.843359, "activity_10": 994.601656, "activity_20": 1030.231339, "activity_30": 1103.926128}, "trend_signal": 0, "fair_value": 1456.689182, "relative_strength": -20.70422, "rate_of_change": -1.1183377673618546, "market_dynamics": 0.208108, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1086.875369, "high": 1098.753788, "low": 1021.544067, "close": 1033.422485, "volume": 144900}, "trend_line": 1204.970174, "activity_lines": {"activity_5": 1027.615259, "activity_10": 1002.106656, "activity_20": 1025.974906, "activity_30": 1091.791331}, "trend_signal": 0, "fair_value": 1456.380629, "relative_strength": -23.337287, "rate_of_change": -1.3541958824259819, "market_dynamics": 0.307996, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1029.463013, "high": 1041.341432, "low": 996.797363, "close": 998.7771, "volume": 78200}, "trend_line": 1188.025427, "activity_lines": {"activity_5": 1022.006006, "activity_10": 1003.060529, "activity_20": 1020.167679, "activity_30": 1078.488552}, "trend_signal": 0, "fair_value": 1456.09513, "relative_strength": -27.22713, "rate_of_change": -1.4062378775526443, "market_dynamics": 0.284284, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1013.625122, "high": 1029.463015, "low": 985.90881, "close": 995.807495, "volume": 100800}, "trend_line": 1165.29445, "activity_lines": {"activity_5": 1014.153052, "activity_10": 1004.014402, "activity_20": 1015.24662, "activity_30": 1066.087395}, "trend_signal": 0, "fair_value": 1455.79688, "relative_strength": -27.7219, "rate_of_change": -1.9133409507404373, "market_dynamics": 0.29322, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 999.766967, "high": 1010.655521, "low": 975.020262, "close": 984.918945, "volume": 170300}, "trend_line": 1144.782658, "activity_lines": {"activity_5": 1003.198511, "activity_10": 1002.880553, "activity_20": 1010.278425, "activity_30": 1054.450266}, "trend_signal": 0, "fair_value": 1456.94367, "relative_strength": -26.688854, "rate_of_change": -1.7602239502642454, "market_dynamics": 0.225823, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.898684, "high": 1030.452882, "low": 960.172238, "close": 1018.574463, "volume": 190100}, "trend_line": 1127.855908, "activity_lines": {"activity_5": 1003.396484, "activity_10": 1007.020002, "activity_20": 1009.052874, "activity_30": 1046.307801}, "trend_signal": 0, "fair_value": 1458.438199, "relative_strength": -26.527636, "rate_of_change": -1.478599442585204, "market_dynamics": 0.325379, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1015.604857, "high": 1029.463013, "low": 1012.635252, "close": 1029.463013, "volume": 28900}, "trend_line": 1111.655066, "activity_lines": {"activity_5": 1011.117456, "activity_10": 1013.067196, "activity_20": 1008.770054, "activity_30": 1039.959873}, "trend_signal": 0, "fair_value": 1460.461378, "relative_strength": -24.483797, "rate_of_change": -1.4364283491433345, "market_dynamics": 0.453703, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1045.300905, "high": 1048.270509, "low": 1000.756834, "close": 1028.473145, "volume": 123300}, "trend_line": 1097.301978, "activity_lines": {"activity_5": 1018.772437, "activity_10": 1016.324763, "activity_20": 1008.836046, "activity_30": 1034.593297}, "trend_signal": 0, "fair_value": 1462.283357, "relative_strength": -22.719211, "rate_of_change": -1.2911458274234204, "market_dynamics": 0.594078, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1037.381961, "high": 1043.321171, "low": 855.246215, "close": 860.195557, "volume": 359900}, "trend_line": 1079.286377, "activity_lines": {"activity_5": 968.355152, "activity_10": 988.104521, "activity_20": 993.356393, "activity_30": 1019.296109}, "trend_signal": 0, "fair_value": 1463.611198, "relative_strength": -33.313858, "rate_of_change": -1.6418088512732145, "market_dynamics": 0.569901, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 870.094238, "high": 919.587647, "low": 849.307003, "close": 912.658569, "volume": 132800}, "trend_line": 1061.897693, "activity_lines": {"activity_5": 944.466333, "activity_10": 972.032662, "activity_20": 984.457007, "activity_30": 1008.545928}, "trend_signal": 0, "fair_value": 1465.551908, "relative_strength": -30.987016, "rate_of_change": -1.6111279054900933, "market_dynamics": 0.343001, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 915.628174, "high": 944.334352, "low": 911.668701, "close": 933.445801, "volume": 94800}, "trend_line": 1045.267908, "activity_lines": {"activity_5": 932.32395, "activity_10": 961.036126, "activity_20": 978.654494, "activity_30": 1000.258709}, "trend_signal": 0, "fair_value": 1467.418443, "relative_strength": -28.030236, "rate_of_change": -1.5660439898893215, "market_dynamics": 0.249137, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 929.486331, "high": 929.486331, "low": 891.871337, "close": 915.628174, "volume": 115200}, "trend_line": 1029.100061, "activity_lines": {"activity_5": 919.917603, "activity_10": 949.409675, "activity_20": 971.965813, "activity_30": 991.894855}, "trend_signal": 0, "fair_value": 1469.151906, "relative_strength": -27.147703, "rate_of_change": -1.5467658459863418, "market_dynamics": 0.019287, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 915.628173, "high": 968.091187, "low": 912.658567, "close": 964.131714, "volume": 107700}, "trend_line": 1019.762305, "activity_lines": {"activity_5": 931.268091, "activity_10": 948.743763, "activity_20": 970.391452, "activity_30": 987.703349}, "trend_signal": 0, "fair_value": 1471.29686, "relative_strength": -23.101711, "rate_of_change": -0.9073710471775132, "market_dynamics": 0.034972, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 964.131717, "high": 964.131717, "low": 918.597777, "close": 926.516724, "volume": 107400}, "trend_line": 1010.523535, "activity_lines": {"activity_5": 934.369678, "activity_10": 941.868679, "activity_20": 965.541098, "activity_30": 981.687505}, "trend_signal": 0, "fair_value": 1473.250977, "relative_strength": -24.535923, "rate_of_change": -0.9059728874759625, "market_dynamics": 0.09865, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 919.587646, "high": 936.415407, "low": 907.709228, "close": 911.668701, "volume": 113900}, "trend_line": 1004.320361, "activity_lines": {"activity_5": 928.100513, "activity_10": 933.553787, "activity_20": 959.57832, "activity_30": 975.309774}, "trend_signal": 0, "fair_value": 1475.059629, "relative_strength": -21.594229, "rate_of_change": -0.6138574496436632, "market_dynamics": -0.037731, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.648438, "high": 918.597779, "low": 893.851072, "close": 909.688965, "volume": 50700}, "trend_line": 1001.350757, "activity_lines": {"activity_5": 921.237427, "activity_10": 926.210765, "activity_20": 953.554266, "activity_30": 969.204522}, "trend_signal": 0, "fair_value": 1476.55388, "relative_strength": -20.32222, "rate_of_change": -0.29568294294493586, "market_dynamics": -0.089342, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 908.699098, "high": 911.668702, "low": 873.063839, "close": 896.820679, "volume": 80400}, "trend_line": 993.827759, "activity_lines": {"activity_5": 911.668701, "activity_10": 918.50779, "activity_20": 946.804307, "activity_30": 962.460646}, "trend_signal": 0, "fair_value": 1477.487933, "relative_strength": -20.863723, "rate_of_change": -0.7512849965319425, "market_dynamics": -0.245475, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 904.739625, "high": 913.648439, "low": 899.790283, "close": 902.759888, "volume": 43200}, "trend_line": 986.271765, "activity_lines": {"activity_5": 905.333545, "activity_10": 914.296351, "activity_20": 940.568138, "activity_30": 956.5853}, "trend_signal": 0, "fair_value": 1478.365774, "relative_strength": -20.645535, "rate_of_change": -0.7602921061093098, "market_dynamics": -0.353696, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 902.759887, "high": 938.395142, "low": 898.800414, "close": 933.445801, "volume": 120700}, "trend_line": 977.626917, "activity_lines": {"activity_5": 913.318482, "activity_10": 917.949865, "activity_20": 937.622102, "activity_30": 953.177173}, "trend_signal": 0, "fair_value": 1478.799184, "relative_strength": -15.756118, "rate_of_change": -0.8765178429294193, "market_dynamics": -0.191393, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 935.425539, "high": 935.425539, "low": 836.438717, "close": 866.134766, "volume": 188700}, "trend_line": 968.256165, "activity_lines": {"activity_5": 898.404468, "activity_10": 908.033186, "activity_20": 928.600161, "activity_30": 945.984131}, "trend_signal": 0, "fair_value": 1479.121681, "relative_strength": -13.247563, "rate_of_change": -0.9585202531816172, "market_dynamics": -0.133189, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 791.894658, "high": 884.942261, "low": 762.198608, "close": 884.942261, "volume": 254400}, "trend_line": 960.964136, "activity_lines": {"activity_5": 892.795215, "activity_10": 902.381938, "activity_20": 921.930335, "activity_30": 940.60904}, "trend_signal": 0, "fair_value": 1479.872734, "relative_strength": -10.322295, "rate_of_change": -0.7531094831707017, "market_dynamics": -0.003224, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.246216, "high": 930.476199, "low": 846.337401, "close": 906.71936, "volume": 258100}, "trend_line": 957.202637, "activity_lines": {"activity_5": 896.094775, "activity_10": 901.572046, "activity_20": 918.248968, "activity_30": 937.109377}, "trend_signal": 0, "fair_value": 1481.065096, "relative_strength": -10.297446, "rate_of_change": -0.39142969639400477, "market_dynamics": 0.280557, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 899.790283, "high": 959.182377, "low": 881.972655, "close": 934.435669, "volume": 292200}, "trend_line": 954.068054, "activity_lines": {"activity_5": 907.973193, "activity_10": 905.963461, "activity_20": 917.810598, "activity_30": 935.640541}, "trend_signal": 0, "fair_value": 1482.359698, "relative_strength": -9.293119, "rate_of_change": -0.32747329341091447, "market_dynamics": 0.590505, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 947.303953, "high": 1000.756836, "low": 904.739621, "close": 931.466064, "volume": 203900}, "trend_line": 952.121314, "activity_lines": {"activity_5": 916.750024, "activity_10": 910.354876, "activity_20": 917.395796, "activity_30": 934.182348}, "trend_signal": 0, "fair_value": 1483.465552, "relative_strength": -11.474824, "rate_of_change": -0.20404624091941106, "market_dynamics": 0.965513, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 926.516723, "high": 946.314089, "low": 925.526855, "close": 933.445801, "volume": 48800}, "trend_line": 951.956336, "activity_lines": {"activity_5": 926.31875, "activity_10": 915.016255, "activity_20": 917.475928, "activity_30": 932.977476}, "trend_signal": 0, "fair_value": 1484.546382, "relative_strength": -12.017024, "rate_of_change": -0.01732741380475169, "market_dynamics": 1.165677, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 944.334351, "high": 975.020265, "low": 933.445798, "close": 962.151978, "volume": 80300}, "trend_line": 950.207568, "activity_lines": {"activity_5": 940.968799, "activity_10": 924.500992, "activity_20": 920.535092, "activity_30": 933.63526}, "trend_signal": 0, "fair_value": 1485.572373, "relative_strength": -8.811222, "rate_of_change": -0.18370254326453975, "market_dynamics": 1.277979, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 972.050657, "high": 1004.716313, "low": 955.222899, "close": 955.2229, "volume": 151500}, "trend_line": 952.517261, "activity_lines": {"activity_5": 948.161841, "activity_10": 931.772024, "activity_20": 923.203022, "activity_30": 933.958829}, "trend_signal": 0, "fair_value": 1486.629374, "relative_strength": -7.017927, "rate_of_change": 0.24307246940385605, "market_dynamics": 1.179867, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 957.202636, "high": 1002.0, "low": 951.263426, "close": 994.0, "volume": 126300}, "trend_line": 952.984941, "activity_lines": {"activity_5": 965.047013, "activity_10": 945.031578, "activity_20": 929.917534, "activity_30": 936.635135}, "trend_signal": 0, "fair_value": 1487.375524, "relative_strength": -4.397761, "rate_of_change": 0.04909937269893598, "market_dynamics": 1.203542, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1000.0, "high": 1021.0, "low": 987.0, "close": 1004.0, "volume": 140100}, "trend_line": 952.994059, "activity_lines": {"activity_5": 981.294564, "activity_10": 958.450404, "activity_20": 937.748585, "activity_30": 939.926429}, "trend_signal": 0, "fair_value": 1485.137245, "relative_strength": -1.998833, "rate_of_change": 0.0009567832195098667, "market_dynamics": 1.328839, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1010.0, "high": 1100.0, "low": 996.0, "close": 1040.0, "volume": 287300}, "trend_line": 954.86309, "activity_lines": {"activity_5": 1004.706519, "activity_10": 977.13188, "activity_20": 948.323424, "activity_30": 945.539716}, "trend_signal": 0, "fair_value": 1482.626883, "relative_strength": 1.996585, "rate_of_change": 0.1961219991194157, "market_dynamics": 1.444495, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1043.0, "high": 1099.0, "low": 1041.0, "close": 1085.0, "volume": 196500}, "trend_line": 955.130534, "activity_lines": {"activity_5": 1036.01486, "activity_10": 1000.833989, "activity_20": 962.577589, "activity_30": 953.935645}, "trend_signal": 0, "fair_value": 1480.32327, "relative_strength": 5.438022, "rate_of_change": 0.028008622681179866, "market_dynamics": 1.540351, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1084.0, "high": 1094.0, "low": 1031.0, "close": 1077.0, "volume": 275000}, "trend_line": 956.583118, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1019.444138, "activity_20": 975.348163, "activity_30": 961.798192}, "trend_signal": 1, "fair_value": 1477.77352, "relative_strength": 0.786034, "rate_of_change": 0.15208224931483572, "market_dynamics": 1.610264, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1071.0, "high": 1089.0, "low": 1038.0, "close": 1047.0, "volume": 123300}, "trend_line": 958.190548, "activity_lines": {"activity_5": 1058.8, "activity_10": 1029.503731, "activity_20": 984.493157, "activity_30": 967.631539}, "trend_signal": 1, "fair_value": 1475.471457, "relative_strength": -0.558946, "rate_of_change": 0.16803871715411373, "market_dynamics": 1.512324, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1047.0, "high": 1085.0, "low": 1044.0, "close": 1055.0, "volume": 101500}, "trend_line": 960.163631, "activity_lines": {"activity_5": 1060.266667, "activity_10": 1038.971245, "activity_20": 994.005445, "activity_30": 973.87731}, "trend_signal": 1, "fair_value": 1473.252104, "relative_strength": 1.352779, "rate_of_change": 0.20591760210099402, "market_dynamics": 1.407427, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1041.0, "high": 1058.0, "low": 884.0, "close": 967.0, "volume": 850900}, "trend_line": 959.566333, "activity_lines": {"activity_5": 1029.0, "activity_10": 1030.192687, "activity_20": 994.524955, "activity_30": 974.318366}, "trend_signal": 1, "fair_value": 1470.688646, "relative_strength": -7.223899, "rate_of_change": -0.06220793838837075, "market_dynamics": 1.255617, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 962.0, "high": 1032.0, "low": 942.0, "close": 982.0, "volume": 390500}, "trend_line": 958.347184, "activity_lines": {"activity_5": 1007.6, "activity_10": 1023.531325, "activity_20": 996.209555, "activity_30": 975.765699}, "trend_signal": 1, "fair_value": 1468.35334, "relative_strength": -8.952316, "rate_of_change": -0.12705208155734823, "market_dynamics": 0.986483, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 984.0, "high": 995.0, "low": 928.0, "close": 966.0, "volume": 162900}, "trend_line": 956.231751, "activity_lines": {"activity_5": 987.733333, "activity_10": 1013.6, "activity_20": 996.026006, "activity_30": 976.259429}, "trend_signal": 1, "fair_value": 1465.865184, "relative_strength": -8.528249, "rate_of_change": -0.22073764449021838, "market_dynamics": 0.697432, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 951.0, "high": 1021.0, "low": 945.0, "close": 972.0, "volume": 184400}, "trend_line": 954.349312, "activity_lines": {"activity_5": 977.266667, "activity_10": 1004.563636, "activity_20": 996.084461, "activity_30": 977.276736}, "trend_signal": 1, "fair_value": 1463.233208, "relative_strength": -9.853667, "rate_of_change": -0.1968601228762144, "market_dynamics": 0.333335, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 985.0, "high": 990.0, "low": 963.0, "close": 978.0, "volume": 108800}, "trend_line": 958.276127, "activity_lines": {"activity_5": 973.8, "activity_10": 997.018182, "activity_20": 996.38463, "activity_30": 978.802587}, "trend_signal": 1, "fair_value": 1457.666586, "relative_strength": -12.099226, "rate_of_change": 0.4114651680075732, "market_dynamics": 0.011392, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 980.0, "high": 1041.0, "low": 979.0, "close": 1000.0, "volume": 180800}, "trend_line": 961.187508, "activity_lines": {"activity_5": 982.8, "activity_10": 993.945455, "activity_20": 998.567873, "activity_30": 981.494449}, "trend_signal": 1, "fair_value": 1451.505571, "relative_strength": -8.13914, "rate_of_change": 0.30381441402640785, "market_dynamics": -0.205797, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1014.0, "high": 1015.0, "low": 977.0, "close": 995.0, "volume": 146500}, "trend_line": 963.239315, "activity_lines": {"activity_5": 987.933333, "activity_10": 990.690909, "activity_20": 999.637473, "activity_30": 983.6759}, "trend_signal": 1, "fair_value": 1447.141623, "relative_strength": -8.257571, "rate_of_change": 0.21346584125602822, "market_dynamics": -0.26983, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.0, "high": 1001.0, "low": 968.0, "close": 973.0, "volume": 81100}, "trend_line": 965.151709, "activity_lines": {"activity_5": 984.866667, "activity_10": 985.072727, "activity_20": 998.087751, "activity_30": 984.305622}, "trend_signal": 1, "fair_value": 1442.140086, "relative_strength": -10.307114, "rate_of_change": 0.1985377849740227, "market_dynamics": -0.39733, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 978.0, "high": 986.0, "low": 936.0, "close": 939.0, "volume": 94600}, "trend_line": 964.313985, "activity_lines": {"activity_5": 970.0, "activity_10": 975.163636, "activity_20": 992.98431, "activity_30": 982.618415}, "trend_signal": 1, "fair_value": 1437.649733, "relative_strength": -16.236251, "rate_of_change": -0.08679713170356933, "market_dynamics": -0.526715, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 939.0, "high": 958.0, "low": 936.0, "close": 944.0, "volume": 50000}, "trend_line": 964.896761, "activity_lines": {"activity_5": 959.0, "activity_10": 968.127273, "activity_20": 988.335326, "activity_30": 981.307835}, "trend_signal": 0, "fair_value": 1432.751437, "relative_strength": -15.917336, "rate_of_change": 0.06043425783148495, "market_dynamics": -0.704403, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 952.0, "high": 952.0, "low": 923.0, "close": 925.0, "volume": 57400}, "trend_line": 965.341138, "activity_lines": {"activity_5": 943.933333, "activity_10": 959.654545, "activity_20": 981.817132, "activity_30": 978.733851}, "trend_signal": 0, "fair_value": 1427.159354, "relative_strength": -17.82722, "rate_of_change": 0.046054357104431336, "market_dynamics": -0.884257, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 924.0, "high": 929.0, "low": 860.0, "close": 865.0, "volume": 153200}, "trend_line": 963.851506, "activity_lines": {"activity_5": 913.866667, "activity_10": 941.036364, "activity_20": 969.624871, "activity_30": 972.260229}, "trend_signal": 0, "fair_value": 1421.647792, "relative_strength": -23.454617, "rate_of_change": -0.15431145958269818, "market_dynamics": -1.023481, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 867.0, "high": 905.0, "low": 861.0, "close": 905.0, "volume": 177100}, "trend_line": 964.12415, "activity_lines": {"activity_5": 905.8, "activity_10": 931.818182, "activity_20": 961.704762, "activity_30": 968.463358}, "trend_signal": 0, "fair_value": 1416.725779, "relative_strength": -23.486943, "rate_of_change": 0.028286929916361402, "market_dynamics": -1.053024, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 845.0, "high": 850.0, "low": 802.0, "close": 827.0, "volume": 253700}, "trend_line": 961.59882, "activity_lines": {"activity_5": 876.266667, "activity_10": 909.527273, "activity_20": 946.595238, "activity_30": 959.616638}, "trend_signal": 0, "fair_value": 1410.442634, "relative_strength": -28.855938, "rate_of_change": -0.26192995995380264, "market_dynamics": -1.12948, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 842.0, "high": 847.0, "low": 822.0, "close": 829.0, "volume": 81700}, "trend_line": 958.117293, "activity_lines": {"activity_5": 854.866667, "activity_10": 890.236364, "activity_20": 932.471429, "activity_30": 951.061876}, "trend_signal": 0, "fair_value": 1403.449461, "relative_strength": -30.81158, "rate_of_change": -0.3620560807260587, "market_dynamics": -1.230081, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 832.0, "high": 838.0, "low": 795.0, "close": 805.0, "volume": 126100}, "trend_line": 956.079468, "activity_lines": {"activity_5": 833.133333, "activity_10": 869.290909, "activity_20": 916.895238, "activity_30": 941.183341}, "trend_signal": 0, "fair_value": 1396.579011, "relative_strength": -36.279445, "rate_of_change": -0.2126905562490456, "market_dynamics": -1.278892, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 795.0, "high": 813.0, "low": 751.0, "close": 800.0, "volume": 164800}, "trend_line": 953.248059, "activity_lines": {"activity_5": 817.733333, "activity_10": 850.981818, "activity_20": 901.961905, "activity_30": 931.113698}, "trend_signal": 0, "fair_value": 1390.103932, "relative_strength": -33.48208, "rate_of_change": -0.296147872092993, "market_dynamics": -1.349932, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 800.0, "high": 824.0, "low": 790.0, "close": 803.0, "volume": 179400}, "trend_line": 949.790747, "activity_lines": {"activity_5": 807.666667, "activity_10": 836.763636, "activity_20": 888.671429, "activity_30": 921.420274}, "trend_signal": 0, "fair_value": 1383.358945, "relative_strength": -32.851366, "rate_of_change": -0.36268754678891, "market_dynamics": -1.340239, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 803.0, "high": 803.0, "low": 767.0, "close": 784.0, "volume": 70500}, "trend_line": 944.776225, "activity_lines": {"activity_5": 798.066667, "activity_10": 822.181818, "activity_20": 874.87619, "activity_30": 910.724097}, "trend_signal": 0, "fair_value": 1376.687017, "relative_strength": -31.41265, "rate_of_change": -0.5279607130137747, "market_dynamics": -1.352881, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 785.0, "high": 803.0, "low": 774.0, "close": 776.0, "volume": 55600}, "trend_line": 939.594023, "activity_lines": {"activity_5": 788.666667, "activity_10": 808.963636, "activity_20": 861.571429, "activity_30": 899.835309}, "trend_signal": 0, "fair_value": 1370.900367, "relative_strength": -33.682171, "rate_of_change": -0.548511050857568, "market_dynamics": -1.389872, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.0, "high": 780.0, "low": 716.0, "close": 721.0, "volume": 118400}, "trend_line": 932.512496, "activity_lines": {"activity_5": 764.466667, "activity_10": 788.8, "activity_20": 844.357143, "activity_30": 885.732468}, "trend_signal": 0, "fair_value": 1365.194862, "relative_strength": -38.096706, "rate_of_change": -0.7536794431056036, "market_dynamics": -1.422751, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 721.0, "high": 734.0, "low": 700.0, "close": 718.0, "volume": 174700}, "trend_line": 924.374097, "activity_lines": {"activity_5": 744.866667, "activity_10": 771.8, "activity_20": 828.028571, "activity_30": 871.892952}, "trend_signal": 0, "fair_value": 1359.426126, "relative_strength": -38.200079, "rate_of_change": -0.8727388678339008, "market_dynamics": -1.41941, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 708.0, "high": 723.0, "low": 681.0, "close": 701.0, "volume": 202400}, "trend_line": 915.9, "activity_lines": {"activity_5": 725.066667, "activity_10": 754.381818, "activity_20": 811.338095, "activity_30": 857.48172}, "trend_signal": 0, "fair_value": 1353.623844, "relative_strength": -37.448975, "rate_of_change": -0.9167389077108712, "market_dynamics": -1.307419, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 711.0, "high": 741.0, "low": 689.0, "close": 717.0, "volume": 314400}, "trend_line": 906.666667, "activity_lines": {"activity_5": 717.4, "activity_10": 743.581818, "activity_20": 797.433333, "activity_30": 844.649462}, "trend_signal": 0, "fair_value": 1347.653844, "relative_strength": -36.991194, "rate_of_change": -1.0081158423408687, "market_dynamics": -1.145334, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 731.0, "high": 736.0, "low": 721.0, "close": 734.0, "volume": 21500}, "trend_line": 897.666667, "activity_lines": {"activity_5": 719.866667, "activity_10": 737.872727, "activity_20": 786.361905, "activity_30": 833.509677}, "trend_signal": 0, "fair_value": 1341.81796, "relative_strength": -34.338677, "rate_of_change": -0.9926470584585857, "market_dynamics": -1.097526, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 733.0, "high": 765.0, "low": 712.0, "close": 744.0, "volume": 119600}, "trend_line": 887.8, "activity_lines": {"activity_5": 728.466667, "activity_10": 735.709091, "activity_20": 777.404762, "activity_30": 823.595699}, "trend_signal": 0, "fair_value": 1335.838754, "relative_strength": -34.822135, "rate_of_change": -1.0991459706278708, "market_dynamics": -0.964305, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.0, "high": 755.0, "low": 686.0, "close": 709.0, "volume": 154100}, "trend_line": 875.266667, "activity_lines": {"activity_5": 723.866667, "activity_10": 728.290909, "activity_20": 766.333333, "activity_30": 812.060215}, "trend_signal": 0, "fair_value": 1328.679771, "relative_strength": -39.70038, "rate_of_change": -1.4117293309303864, "market_dynamics": -0.944608, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 701.0, "high": 705.0, "low": 678.0, "close": 686.0, "volume": 157000}, "trend_line": 862.233333, "activity_lines": {"activity_5": 712.2, "activity_10": 718.345455, "activity_20": 754.433333, "activity_30": 799.849462}, "trend_signal": 0, "fair_value": 1321.888775, "relative_strength": -41.033561, "rate_of_change": -1.4890700733151498, "market_dynamics": -0.903114, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 686.0, "high": 695.0, "low": 670.0, "close": 676.0, "volume": 110500}, "trend_line": 849.866667, "activity_lines": {"activity_5": 698.2, "activity_10": 708.709091, "activity_20": 742.947619, "activity_30": 787.834409}, "trend_signal": 0, "fair_value": 1315.039962, "relative_strength": -40.746649, "rate_of_change": -1.4342597910210935, "market_dynamics": -0.819288, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.0, "high": 690.0, "low": 655.0, "close": 655.0, "volume": 104900}, "trend_line": 836.533333, "activity_lines": {"activity_5": 679.933333, "activity_10": 697.218182, "activity_20": 730.714286, "activity_30": 775.262366}, "trend_signal": 0, "fair_value": 1308.119389, "relative_strength": -42.981287, "rate_of_change": -1.5688736266203078, "market_dynamics": -0.870416, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 663.0, "high": 696.0, "low": 648.0, "close": 692.0, "volume": 124500}, "trend_line": 827.366667, "activity_lines": {"activity_5": 679.266667, "activity_10": 694.654545, "activity_20": 723.380952, "activity_30": 765.937634}, "trend_signal": 0, "fair_value": 1300.820004, "relative_strength": -41.946633, "rate_of_change": -1.0957920788555073, "market_dynamics": -0.630106, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 685.0, "high": 695.0, "low": 661.0, "close": 690.0, "volume": 73100}, "trend_line": 817.633333, "activity_lines": {"activity_5": 681.4, "activity_10": 692.254545, "activity_20": 716.966667, "activity_30": 757.075269}, "trend_signal": 0, "fair_value": 1293.306659, "relative_strength": -41.362983, "rate_of_change": -1.176423270143661, "market_dynamics": -0.463578, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 690.0, "high": 690.0, "low": 655.0, "close": 665.0, "volume": 214100}, "trend_line": 807.6, "activity_lines": {"activity_5": 676.466667, "activity_10": 685.818182, "activity_20": 709.004762, "activity_30": 747.227957}, "trend_signal": 0, "fair_value": 1285.966195, "relative_strength": -44.752523, "rate_of_change": -1.2271188801936932, "market_dynamics": -0.183938, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 661.0, "high": 668.0, "low": 603.0, "close": 645.0, "volume": 351300}, "trend_line": 796.7, "activity_lines": {"activity_5": 666.266667, "activity_10": 676.4, "activity_20": 700.280952, "activity_30": 736.737634}, "trend_signal": 0, "fair_value": 1277.49811, "relative_strength": -42.597683, "rate_of_change": -1.3496780584447718, "market_dynamics": 0.083495, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.0, "high": 647.0, "low": 616.0, "close": 644.0, "volume": 113800}, "trend_line": 785.566667, "activity_lines": {"activity_5": 657.8, "activity_10": 668.109091, "activity_20": 692.328571, "activity_30": 726.886022}, "trend_signal": 0, "fair_value": 1269.495038, "relative_strength": -40.070373, "rate_of_change": -1.3974310279904598, "market_dynamics": 0.064057, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.0, "high": 652.0, "low": 635.0, "close": 635.0, "volume": 44600}, "trend_line": 773.4, "activity_lines": {"activity_5": 647.066667, "activity_10": 659.818182, "activity_20": 684.4, "activity_30": 717.172043}, "trend_signal": 0, "fair_value": 1261.886839, "relative_strength": -39.712465, "rate_of_change": -1.5487758723856435, "market_dynamics": 0.007092, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 635.0, "high": 667.0, "low": 611.0, "close": 650.0, "volume": 102000}, "trend_line": 761.9, "activity_lines": {"activity_5": 645.133333, "activity_10": 656.236364, "activity_20": 678.709524, "activity_30": 709.210753}, "trend_signal": 0, "fair_value": 1254.255367, "relative_strength": -37.499152, "rate_of_change": -1.4869407809671582, "market_dynamics": -0.053941, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 645.0, "high": 661.0, "low": 631.0, "close": 656.0, "volume": 49200}, "trend_line": 751.333333, "activity_lines": {"activity_5": 647.866667, "activity_10": 654.818182, "activity_20": 674.304762, "activity_30": 702.378495}, "trend_signal": 0, "fair_value": 1247.353776, "relative_strength": -35.783488, "rate_of_change": -1.3868837117731907, "market_dynamics": -0.083872, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 664.0, "high": 685.0, "low": 657.0, "close": 665.0, "volume": 51600}, "trend_line": 742.2, "activity_lines": {"activity_5": 654.2, "activity_10": 655.581818, "activity_20": 671.457143, "activity_30": 696.808602}, "trend_signal": 0, "fair_value": 1234.708237, "relative_strength": -38.344466, "rate_of_change": -1.2156166376289328, "market_dynamics": 0.016319, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 665.0, "high": 665.0, "low": 602.0, "close": 620.0, "volume": 177300}, "trend_line": 731.4, "activity_lines": {"activity_5": 644.2, "activity_10": 648.363636, "activity_20": 664.890476, "activity_30": 688.924731}, "trend_signal": 0, "fair_value": 1221.705093, "relative_strength": -43.147431, "rate_of_change": -1.4551333872271717, "market_dynamics": 0.059222, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 625.0, "high": 630.0, "low": 606.0, "close": 607.0, "volume": 59000}, "trend_line": 720.8, "activity_lines": {"activity_5": 631.466667, "activity_10": 639.418182, "activity_20": 657.828571, "activity_30": 680.898925}, "trend_signal": 0, "fair_value": 1211.440867, "relative_strength": -44.580873, "rate_of_change": -1.4492753623188437, "market_dynamics": -0.079221, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.0, "high": 612.0, "low": 599.0, "close": 600.0, "volume": 65500}, "trend_line": 711.966667, "activity_lines": {"activity_5": 618.266667, "activity_10": 630.745455, "activity_20": 650.642857, "activity_30": 673.105376}, "trend_signal": 0, "fair_value": 1201.169483, "relative_strength": -44.142359, "rate_of_change": -1.225490149833508, "market_dynamics": -0.211117, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 608.0, "high": 608.0, "low": 597.0, "close": 604.0, "volume": 41600}, "trend_line": 701.933333, "activity_lines": {"activity_5": 609.733333, "activity_10": 624.436364, "activity_20": 644.4, "activity_30": 666.139785}, "trend_signal": 0, "fair_value": 1191.6843, "relative_strength": -45.757771, "rate_of_change": -1.4092420986894434, "market_dynamics": -0.373152, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 599.0, "high": 614.0, "low": 595.0, "close": 595.0, "volume": 55400}, "trend_line": 694.2, "activity_lines": {"activity_5": 601.666667, "activity_10": 617.6, "activity_20": 637.761905, "activity_30": 659.24086}, "trend_signal": 0, "fair_value": 1181.795716, "relative_strength": -44.481232, "rate_of_change": -1.1017190146745606, "market_dynamics": -0.387917, "expectation": {"probability": 44.5229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 601.0, "high": 609.0, "low": 591.0, "close": 597.0, "volume": 54600}, "trend_line": 686.466667, "activity_lines": {"activity_5": 598.933333, "activity_10": 612.036364, "activity_20": 631.895238, "activity_30": 652.969892}, "trend_signal": 0, "fair_value": 1172.227948, "relative_strength": -45.005251, "rate_of_change": -1.1139920772111807, "market_dynamics": -0.418035, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 601.0, "high": 614.0, "low": 598.0, "close": 601.0, "volume": 53700}, "trend_line": 679.666667, "activity_lines": {"activity_5": 599.066667, "activity_10": 608.054545, "activity_20": 627.061905, "activity_30": 647.455914}, "trend_signal": 0, "fair_value": 1162.824105, "relative_strength": -46.097279, "rate_of_change": -0.9905797800376035, "market_dynamics": -0.374161, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 603.0, "high": 617.0, "low": 603.0, "close": 617.0, "volume": 5600}, "trend_line": 673.566667, "activity_lines": {"activity_5": 604.933333, "activity_10": 607.6, "activity_20": 624.433333, "activity_30": 643.412903}, "trend_signal": 0, "fair_value": 1154.163962, "relative_strength": -43.761814, "rate_of_change": -0.8974987734685993, "market_dynamics": -0.142396, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 612.0, "high": 632.0, "low": 603.0, "close": 611.0, "volume": 45900}, "trend_line": 667.166667, "activity_lines": {"activity_5": 607.666667, "activity_10": 606.654545, "activity_20": 621.671429, "activity_30": 639.376344}, "trend_signal": 0, "fair_value": 1145.314502, "relative_strength": -42.608087, "rate_of_change": -0.9501657836640082, "market_dynamics": 0.104816, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 611.0, "high": 654.0, "low": 610.0, "close": 641.0, "volume": 70200}, "trend_line": 662.4, "activity_lines": {"activity_5": 619.933333, "activity_10": 611.981818, "activity_20": 622.12381, "activity_30": 637.688172}, "trend_signal": 0, "fair_value": 1135.890502, "relative_strength": -42.898479, "rate_of_change": -0.7144642014916468, "market_dynamics": 0.632185, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 638.0, "high": 651.0, "low": 633.0, "close": 643.0, "volume": 104200}, "trend_line": 657.966667, "activity_lines": {"activity_5": 629.8, "activity_10": 618.109091, "activity_20": 622.933333, "activity_30": 636.436559}, "trend_signal": 0, "fair_value": 1126.435324, "relative_strength": -39.871901, "rate_of_change": -0.6692833635265621, "market_dynamics": 1.098619, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 637.0, "high": 663.0, "low": 637.0, "close": 662.0, "volume": 44100}, "trend_line": 656.0, "activity_lines": {"activity_5": 642.933333, "activity_10": 627.272727, "activity_20": 625.609524, "activity_30": 636.696774}, "trend_signal": 0, "fair_value": 1117.416221, "relative_strength": -37.116994, "rate_of_change": -0.29890070403825325, "market_dynamics": 1.311648, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 655.0, "high": 663.0, "low": 620.0, "close": 634.0, "volume": 71400}, "trend_line": 653.2, "activity_lines": {"activity_5": 642.666667, "activity_10": 630.345455, "activity_20": 625.761905, "activity_30": 635.277419}, "trend_signal": 0, "fair_value": 1105.137671, "relative_strength": -37.344493, "rate_of_change": -0.42682926829267603, "market_dynamics": 1.417821, "expectation": {"probability": 46.5316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84369893-33ec-4f99-b8ec-8661c4925bf7/", "share_image": "https://sharemaestro.com/terminal/84369893-33ec-4f99-b8ec-8661c4925bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}