{"ticker": {"uuid": "84391175-808b-446a-ae82-07bde76dd5f9", "symbol": "SEKUR", "name": "Sekuro Plastik Ambalaj Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEKUR rose 37.63%, moving from 5.74 to 7.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.59 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "37.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.59"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 7.96, "low": 7.42, "close": 7.9, "volume": 1640946}, "trend_line": 5.450399, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.889091, "activity_20": 7.140238, "activity_30": 6.385039}, "trend_signal": 1, "fair_value": 3.152362, "relative_strength": 53.586699, "rate_of_change": 3.156997620559933, "market_dynamics": 0.736667, "expectation": {"probability": 52.0708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.154266, "high": 1.261019, "low": 1.132916, "close": 1.261019, "volume": 32717949}, "trend_line": 1.422505, "activity_lines": {"activity_5": 1.127178, "activity_10": 1.086405, "activity_20": 1.138739, "activity_30": 1.243955}, "trend_signal": 0, "fair_value": 1.255549, "relative_strength": -30.974223, "rate_of_change": -0.8310641329702662, "market_dynamics": -0.445727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.265022, "high": 1.29438, "low": 1.220987, "close": 1.261686, "volume": 23632586}, "trend_line": 1.401399, "activity_lines": {"activity_5": 1.188649, "activity_10": 1.118176, "activity_20": 1.143915, "activity_30": 1.233579}, "trend_signal": 0, "fair_value": 1.261297, "relative_strength": -28.24957, "rate_of_change": -1.4837206196111683, "market_dynamics": -0.125468, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.261686, "high": 1.261686, "low": 1.08888, "close": 1.178286, "volume": 24227709}, "trend_line": 1.377024, "activity_lines": {"activity_5": 1.202083, "activity_10": 1.13277, "activity_20": 1.142663, "activity_30": 1.219185}, "trend_signal": 0, "fair_value": 1.266383, "relative_strength": -33.511603, "rate_of_change": -1.7393333376147717, "market_dynamics": 0.233347, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.180954, "high": 1.330409, "low": 1.173615, "close": 1.309725, "volume": 13276824}, "trend_line": 1.349291, "activity_lines": {"activity_5": 1.247675, "activity_10": 1.171492, "activity_20": 1.155181, "activity_30": 1.214843}, "trend_signal": 0, "fair_value": 1.271866, "relative_strength": -27.674071, "rate_of_change": -2.0139808746979, "market_dynamics": 0.447181, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.317732, "high": 1.518561, "low": 1.304388, "close": 1.507886, "volume": 45657126}, "trend_line": 1.331721, "activity_lines": {"activity_5": 1.339839, "activity_10": 1.242968, "activity_20": 1.185736, "activity_30": 1.225075}, "trend_signal": 0, "fair_value": 1.278512, "relative_strength": -21.862723, "rate_of_change": -1.3021653594369254, "market_dynamics": 0.721992, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.507886, "high": 1.5666, "low": 1.477194, "close": 1.493207, "volume": 30055578}, "trend_line": 1.316642, "activity_lines": {"activity_5": 1.403001, "activity_10": 1.303757, "activity_20": 1.213864, "activity_30": 1.235493}, "trend_signal": 0, "fair_value": 1.284803, "relative_strength": -24.948857, "rate_of_change": -1.1322942267937386, "market_dynamics": 0.968659, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.541246, "high": 1.665346, "low": 1.493207, "close": 1.571937, "volume": 61366078}, "trend_line": 1.303743, "activity_lines": {"activity_5": 1.476927, "activity_10": 1.368888, "activity_20": 1.248828, "activity_30": 1.251964}, "trend_signal": 0, "fair_value": 1.291552, "relative_strength": -23.341308, "rate_of_change": -0.9796892397477821, "market_dynamics": 1.302571, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.563931, "high": 1.652002, "low": 1.473191, "close": 1.626648, "volume": 106010282}, "trend_line": 1.296804, "activity_lines": {"activity_5": 1.548407, "activity_10": 1.432807, "activity_20": 1.288171, "activity_30": 1.272796}, "trend_signal": 0, "fair_value": 1.298686, "relative_strength": -24.327395, "rate_of_change": -0.532236798203329, "market_dynamics": 1.55724, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.627983, "high": 1.700041, "low": 1.561262, "close": 1.653336, "volume": 77355661}, "trend_line": 1.296537, "activity_lines": {"activity_5": 1.598892, "activity_10": 1.490247, "activity_20": 1.329351, "activity_30": 1.295799}, "trend_signal": 0, "fair_value": 1.306235, "relative_strength": -25.994773, "rate_of_change": -0.020589078997290046, "market_dynamics": 1.586432, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.654671, "high": 1.754752, "low": 1.52123, "close": 1.606632, "volume": 52197308}, "trend_line": 1.29925, "activity_lines": {"activity_5": 1.610902, "activity_10": 1.527635, "activity_20": 1.364582, "activity_30": 1.315805}, "trend_signal": 1, "fair_value": 1.313374, "relative_strength": -30.369002, "rate_of_change": 0.2092497167454508, "market_dynamics": 1.594433, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.614639, "high": 1.668015, "low": 1.517226, "close": 1.578609, "volume": 47032908}, "trend_line": 1.297827, "activity_lines": {"activity_5": 1.606988, "activity_10": 1.551557, "activity_20": 1.395083, "activity_30": 1.333828}, "trend_signal": 1, "fair_value": 1.320247, "relative_strength": -29.095727, "rate_of_change": -0.1095247258033444, "market_dynamics": 1.481766, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.55459, "high": 1.854833, "low": 1.541246, "close": 1.642661, "volume": 83567430}, "trend_line": 1.299917, "activity_lines": {"activity_5": 1.61873, "activity_10": 1.581351, "activity_20": 1.429349, "activity_30": 1.356075}, "trend_signal": 1, "fair_value": 1.327701, "relative_strength": -27.503785, "rate_of_change": 0.16103841266978766, "market_dynamics": 1.453452, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.656005, "high": 1.934898, "low": 1.646664, "close": 1.91755, "volume": 101689055}, "trend_line": 1.315797, "activity_lines": {"activity_5": 1.717388, "activity_10": 1.654198, "activity_20": 1.487453, "activity_30": 1.395923}, "trend_signal": 1, "fair_value": 1.336123, "relative_strength": -18.306716, "rate_of_change": 1.2216164570507284, "market_dynamics": 1.56755, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.981602, "high": 2.172423, "low": 1.890862, "close": 1.945573, "volume": 143825293}, "trend_line": 1.342841, "activity_lines": {"activity_5": 1.805993, "activity_10": 1.718698, "activity_20": 1.544766, "activity_30": 1.436553}, "trend_signal": 1, "fair_value": 1.344711, "relative_strength": -18.69429, "rate_of_change": 2.055332243499555, "market_dynamics": 1.780884, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.946907, "high": 2.001618, "low": 1.692034, "close": 1.964255, "volume": 68986600}, "trend_line": 1.365259, "activity_lines": {"activity_5": 1.881343, "activity_10": 1.775035, "activity_20": 1.599973, "activity_30": 1.476644}, "trend_signal": 1, "fair_value": 1.351575, "relative_strength": -13.27247, "rate_of_change": 1.669445600782226, "market_dynamics": 1.976678, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.97493, "high": 2.068339, "low": 1.897534, "close": 1.908209, "volume": 90442276}, "trend_line": 1.383718, "activity_lines": {"activity_5": 1.91417, "activity_10": 1.812884, "activity_20": 1.645568, "activity_30": 1.511673}, "trend_signal": 1, "fair_value": 1.358166, "relative_strength": -15.550272, "rate_of_change": 1.3520511492691134, "market_dynamics": 2.041719, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.90554, "high": 1.90554, "low": 1.812132, "close": 1.849495, "volume": 48933505}, "trend_line": 1.398797, "activity_lines": {"activity_5": 1.905451, "activity_10": 1.832512, "activity_20": 1.680984, "activity_30": 1.541724}, "trend_signal": 1, "fair_value": 1.365125, "relative_strength": -19.932609, "rate_of_change": 1.089745164838505, "market_dynamics": 1.856787, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.856167, "high": 1.901537, "low": 1.808128, "close": 1.866842, "volume": 21016603}, "trend_line": 1.411741, "activity_lines": {"activity_5": 1.888727, "activity_10": 1.850247, "activity_20": 1.713807, "activity_30": 1.57192}, "trend_signal": 1, "fair_value": 1.372071, "relative_strength": -19.617743, "rate_of_change": 0.9253665828565435, "market_dynamics": 1.592636, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.837485, "high": 1.925557, "low": 1.720057, "close": 1.740073, "volume": 19168089}, "trend_line": 1.42513, "activity_lines": {"activity_5": 1.833126, "activity_10": 1.840567, "activity_20": 1.730446, "activity_30": 1.593103}, "trend_signal": 1, "fair_value": 1.37852, "relative_strength": -20.828703, "rate_of_change": 0.9484034252741895, "market_dynamics": 1.100392, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5666, "high": 1.865508, "low": 1.5666, "close": 1.788112, "volume": 16304762}, "trend_line": 1.445613, "activity_lines": {"activity_5": 1.807238, "activity_10": 1.838043, "activity_20": 1.748219, "activity_30": 1.616521}, "trend_signal": 1, "fair_value": 1.385359, "relative_strength": -11.321263, "rate_of_change": 1.43727238918555, "market_dynamics": 0.596254, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.789447, "high": 1.900203, "low": 1.681359, "close": 1.864174, "volume": 13738492}, "trend_line": 1.471478, "activity_lines": {"activity_5": 1.818448, "activity_10": 1.84605, "activity_20": 1.77018, "activity_30": 1.643525}, "trend_signal": 1, "fair_value": 1.393036, "relative_strength": -8.882343, "rate_of_change": 1.7892063781938892, "market_dynamics": 0.212436, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.864174, "high": 1.926891, "low": 1.78144, "close": 1.836151, "volume": 10902744}, "trend_line": 1.494319, "activity_lines": {"activity_5": 1.823252, "activity_10": 1.843769, "activity_20": 1.7866, "activity_30": 1.667052}, "trend_signal": 1, "fair_value": 1.400423, "relative_strength": -9.215239, "rate_of_change": 1.5522488273694808, "market_dynamics": -0.16685, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.865508, "high": 1.988274, "low": 1.801456, "close": 1.910878, "volume": 18617480}, "trend_line": 1.518316, "activity_lines": {"activity_5": 1.853854, "activity_10": 1.851557, "activity_20": 1.807401, "activity_30": 1.693927}, "trend_signal": 1, "fair_value": 1.407497, "relative_strength": -5.501515, "rate_of_change": 1.6058820104676477, "market_dynamics": -0.220608, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.898868, "high": 1.898868, "low": 1.761424, "close": 1.828145, "volume": 11474307}, "trend_line": 1.541602, "activity_lines": {"activity_5": 1.853943, "activity_10": 1.844424, "activity_20": 1.816834, "activity_30": 1.713916}, "trend_signal": 1, "fair_value": 1.413784, "relative_strength": -9.292354, "rate_of_change": 1.53367283226943, "market_dynamics": -0.302335, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.828145, "high": 1.841489, "low": 1.664012, "close": 1.776102, "volume": 12314362}, "trend_line": 1.565243, "activity_lines": {"activity_5": 1.830813, "activity_10": 1.829964, "activity_20": 1.818842, "activity_30": 1.729045}, "trend_signal": 1, "fair_value": 1.420122, "relative_strength": -11.942034, "rate_of_change": 1.5335345958295348, "market_dynamics": -0.421024, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.776102, "high": 1.856167, "low": 1.701375, "close": 1.761424, "volume": 11858265}, "trend_line": 1.592465, "activity_lines": {"activity_5": 1.803591, "activity_10": 1.816256, "activity_20": 1.818175, "activity_30": 1.741702}, "trend_signal": 1, "fair_value": 1.426367, "relative_strength": -11.974276, "rate_of_change": 1.7391548788271265, "market_dynamics": -0.515706, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.761424, "high": 1.934898, "low": 1.681359, "close": 1.768096, "volume": 11635635}, "trend_line": 1.619465, "activity_lines": {"activity_5": 1.785443, "activity_10": 1.80643, "activity_20": 1.816866, "activity_30": 1.753033}, "trend_signal": 1, "fair_value": 1.432662, "relative_strength": -9.100616, "rate_of_change": 1.6954846731325282, "market_dynamics": -0.696756, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.761424, "high": 1.801456, "low": 1.547918, "close": 1.629317, "volume": 7551921}, "trend_line": 1.640326, "activity_lines": {"activity_5": 1.725573, "activity_10": 1.772851, "activity_20": 1.801405, "activity_30": 1.753668}, "trend_signal": 1, "fair_value": 1.437979, "relative_strength": -15.961488, "rate_of_change": 1.2881414541221958, "market_dynamics": -0.882743, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.614639, "high": 1.614639, "low": 1.461181, "close": 1.486535, "volume": 6297781}, "trend_line": 1.655961, "activity_lines": {"activity_5": 1.636879, "activity_10": 1.717631, "activity_20": 1.772334, "activity_30": 1.743746}, "trend_signal": 0, "fair_value": 1.441999, "relative_strength": -17.841547, "rate_of_change": 0.9531641880943218, "market_dynamics": -1.063012, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.487869, "high": 1.511889, "low": 1.334412, "close": 1.465184, "volume": 5633459}, "trend_line": 1.666592, "activity_lines": {"activity_5": 1.563842, "activity_10": 1.663138, "activity_20": 1.742024, "activity_30": 1.731438}, "trend_signal": 0, "fair_value": 1.44542, "relative_strength": -17.163163, "rate_of_change": 0.6419837182155894, "market_dynamics": -1.226111, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.462516, "high": 1.507886, "low": 1.410473, "close": 1.439831, "volume": 4172532}, "trend_line": 1.672552, "activity_lines": {"activity_5": 1.503082, "activity_10": 1.609907, "activity_20": 1.709973, "activity_30": 1.716809}, "trend_signal": 0, "fair_value": 1.447422, "relative_strength": -19.488386, "rate_of_change": 0.35761602119774755, "market_dynamics": -1.349401, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.442499, "high": 1.753417, "low": 1.399798, "close": 1.753417, "volume": 11858911}, "trend_line": 1.688943, "activity_lines": {"activity_5": 1.56829, "activity_10": 1.621408, "activity_20": 1.708448, "activity_30": 1.722026}, "trend_signal": 0, "fair_value": 1.452122, "relative_strength": -5.677298, "rate_of_change": 0.9799994260268168, "market_dynamics": -1.158189, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.79345, "high": 2.060332, "low": 1.717388, "close": 1.717388, "volume": 28785326}, "trend_line": 1.706913, "activity_lines": {"activity_5": 1.622467, "activity_10": 1.627861, "activity_20": 1.702964, "activity_30": 1.723861}, "trend_signal": 0, "fair_value": 1.45267, "relative_strength": -7.115178, "rate_of_change": 1.0639790685653583, "market_dynamics": -0.858367, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.709382, "high": 1.944117, "low": 1.635989, "close": 1.944117, "volume": 14694497}, "trend_line": 1.728059, "activity_lines": {"activity_5": 1.746349, "activity_10": 1.679056, "activity_20": 1.720026, "activity_30": 1.739164}, "trend_signal": 0, "fair_value": 1.45136, "relative_strength": 1.34486, "rate_of_change": 1.2388446276992506, "market_dynamics": -0.435154, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.944117, "high": 2.407206, "low": 1.856621, "close": 2.210873, "volume": 63756058}, "trend_line": 1.751492, "activity_lines": {"activity_5": 1.928644, "activity_10": 1.776644, "activity_20": 1.762501, "activity_30": 1.770314}, "trend_signal": 1, "fair_value": 1.450897, "relative_strength": 11.31228, "rate_of_change": 1.3560300892504271, "market_dynamics": 0.221089, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.198069, "high": 2.539517, "low": 2.114841, "close": 2.49897, "volume": 45732708}, "trend_line": 1.785018, "activity_lines": {"activity_5": 2.157259, "activity_10": 1.918708, "activity_20": 1.83124, "activity_30": 1.818538}, "trend_signal": 1, "fair_value": 1.448525, "relative_strength": 20.280671, "rate_of_change": 1.9141394879337126, "market_dynamics": 0.708185, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.503238, "high": 2.987667, "low": 2.417876, "close": 2.880965, "volume": 44348488}, "trend_line": 1.828652, "activity_lines": {"activity_5": 2.442596, "activity_10": 2.116816, "activity_20": 1.933545, "activity_30": 1.889244}, "trend_signal": 1, "fair_value": 1.450903, "relative_strength": 34.987116, "rate_of_change": 2.44445714272909, "market_dynamics": 1.169805, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.880965, "high": 3.094369, "low": 2.673962, "close": 3.051689, "volume": 36590515}, "trend_line": 1.876153, "activity_lines": {"activity_5": 2.709672, "activity_10": 2.32573, "activity_20": 2.047198, "activity_30": 1.96815}, "trend_signal": 1, "fair_value": 1.4534, "relative_strength": 40.421466, "rate_of_change": 2.5975964809050613, "market_dynamics": 1.49323, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.051689, "high": 3.711109, "low": 2.95779, "close": 3.595871, "volume": 83278962}, "trend_line": 1.940905, "activity_lines": {"activity_5": 3.069188, "activity_10": 2.607725, "activity_20": 2.207036, "activity_30": 2.079099}, "trend_signal": 1, "fair_value": 1.460326, "relative_strength": 68.719079, "rate_of_change": 3.451317669720974, "market_dynamics": 1.681616, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.56386, "high": 4.097372, "low": 3.113576, "close": 3.201072, "volume": 92369089}, "trend_line": 1.994053, "activity_lines": {"activity_5": 3.186987, "activity_10": 2.779587, "activity_20": 2.320437, "activity_30": 2.1604}, "trend_signal": 1, "fair_value": 1.465663, "relative_strength": 48.328036, "rate_of_change": 2.73831022126276, "market_dynamics": 1.697645, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.201072, "high": 3.779399, "low": 3.013276, "close": 3.224546, "volume": 42535248}, "trend_line": 2.048917, "activity_lines": {"activity_5": 3.246598, "activity_10": 2.924156, "activity_20": 2.429346, "activity_30": 2.239787}, "trend_signal": 1, "fair_value": 1.472946, "relative_strength": 53.631306, "rate_of_change": 2.75138123209362, "market_dynamics": 1.554418, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.435817, "high": 3.924514, "low": 3.267227, "close": 3.457158, "volume": 41013068}, "trend_line": 2.1094, "activity_lines": {"activity_5": 3.335375, "activity_10": 3.078568, "activity_20": 2.553929, "activity_30": 2.330641}, "trend_signal": 1, "fair_value": 1.481164, "relative_strength": 57.736181, "rate_of_change": 2.9519497373490515, "market_dynamics": 1.444499, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.457158, "high": 3.627882, "low": 3.173329, "close": 3.348321, "volume": 21655712}, "trend_line": 2.157093, "activity_lines": {"activity_5": 3.349459, "activity_10": 3.182215, "activity_20": 2.660429, "activity_30": 2.410572}, "trend_signal": 1, "fair_value": 1.489797, "relative_strength": 50.567176, "rate_of_change": 2.260974684744487, "market_dynamics": 1.160457, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.559592, "high": 3.559592, "low": 2.699571, "close": 3.201072, "volume": 78347995}, "trend_line": 2.198943, "activity_lines": {"activity_5": 3.294685, "activity_10": 3.229435, "activity_20": 2.746059, "activity_30": 2.477925}, "trend_signal": 1, "fair_value": 1.498906, "relative_strength": 35.752917, "rate_of_change": 1.9401110661431713, "market_dynamics": 1.065515, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.201072, "high": 3.348321, "low": 3.102906, "close": 3.10504, "volume": 10805046}, "trend_line": 2.236969, "activity_lines": {"activity_5": 3.234221, "activity_10": 3.236342, "activity_20": 2.816006, "activity_30": 2.536383}, "trend_signal": 1, "fair_value": 1.509785, "relative_strength": 28.228367, "rate_of_change": 1.7292853884798443, "market_dynamics": 0.875475, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.981265, "high": 2.987667, "low": 2.622745, "close": 2.67823, "volume": 79637554}, "trend_line": 2.262636, "activity_lines": {"activity_5": 3.037888, "activity_10": 3.149389, "activity_20": 2.838976, "activity_30": 2.564852}, "trend_signal": 1, "fair_value": 1.517219, "relative_strength": 11.536901, "rate_of_change": 1.1474007909810051, "market_dynamics": 0.643895, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.67823, "high": 3.023946, "low": 2.67823, "close": 2.742252, "volume": 76330515}, "trend_line": 2.292395, "activity_lines": {"activity_5": 2.899318, "activity_10": 3.070817, "activity_20": 2.863678, "activity_30": 2.595795}, "trend_signal": 1, "fair_value": 1.522762, "relative_strength": 11.251854, "rate_of_change": 1.3152358576456782, "market_dynamics": 0.448791, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.744386, "high": 2.825479, "low": 2.622745, "close": 2.816943, "volume": 30947512}, "trend_line": 2.324065, "activity_lines": {"activity_5": 2.833304, "activity_10": 3.008348, "activity_20": 2.890854, "activity_30": 2.629636}, "trend_signal": 1, "fair_value": 1.530983, "relative_strength": 9.759693, "rate_of_change": 1.3815245627389732, "market_dynamics": 0.030009, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.821211, "high": 3.124246, "low": 2.821211, "close": 2.944986, "volume": 83382653}, "trend_line": 2.364229, "activity_lines": {"activity_5": 2.845397, "activity_10": 2.973427, "activity_20": 2.924569, "activity_30": 2.669696}, "trend_signal": 1, "fair_value": 1.539972, "relative_strength": 14.623101, "rate_of_change": 1.7281788590250216, "market_dynamics": -0.078619, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.985533, "high": 3.13705, "low": 2.774262, "close": 3.077297, "volume": 60554177}, "trend_line": 2.407201, "activity_lines": {"activity_5": 2.918666, "activity_10": 2.974397, "activity_20": 2.963941, "activity_30": 2.7157}, "trend_signal": 1, "fair_value": 1.549708, "relative_strength": 14.410897, "rate_of_change": 1.8175904280000048, "market_dynamics": -0.206146, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.130648, "high": 3.412343, "low": 3.011142, "close": 3.060225, "volume": 140565118}, "trend_line": 2.44707, "activity_lines": {"activity_5": 2.988094, "activity_10": 2.974514, "activity_20": 2.99401, "activity_30": 2.757831}, "trend_signal": 1, "fair_value": 1.560565, "relative_strength": 12.869416, "rate_of_change": 1.6562389264544144, "market_dynamics": -0.215847, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.079431, "high": 3.12638, "low": 2.844686, "close": 3.051689, "volume": 56204608}, "trend_line": 2.487588, "activity_lines": {"activity_5": 3.02921, "activity_10": 2.976066, "activity_20": 3.01555, "activity_30": 2.796838}, "trend_signal": 1, "fair_value": 1.571274, "relative_strength": 14.940255, "rate_of_change": 1.655776091407277, "market_dynamics": -0.220291, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.062359, "high": 3.354723, "low": 2.812675, "close": 2.85749, "volume": 59128375}, "trend_line": 2.519142, "activity_lines": {"activity_5": 2.984964, "activity_10": 2.949681, "activity_20": 3.012412, "activity_30": 2.820703}, "trend_signal": 1, "fair_value": 1.579703, "relative_strength": 9.9238, "rate_of_change": 1.2684576384835373, "market_dynamics": -0.386847, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85749, "high": 2.902305, "low": 2.560857, "close": 2.67823, "volume": 31445552}, "trend_line": 2.547478, "activity_lines": {"activity_5": 2.878262, "activity_10": 2.899628, "activity_20": 2.986773, "activity_30": 2.830967}, "trend_signal": 1, "fair_value": 1.587565, "relative_strength": -0.430895, "rate_of_change": 1.1248274213998224, "market_dynamics": -0.567084, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.744386, "high": 2.787067, "low": 2.624879, "close": 2.67823, "volume": 17222908}, "trend_line": 2.577549, "activity_lines": {"activity_5": 2.789343, "activity_10": 2.859081, "activity_20": 2.957638, "activity_30": 2.839403}, "trend_signal": 1, "fair_value": 1.595657, "relative_strength": -3.476577, "rate_of_change": 1.1804223628231514, "market_dynamics": -0.836326, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.66756, "high": 2.671828, "low": 2.264225, "close": 2.377329, "volume": 44462498}, "trend_line": 2.598079, "activity_lines": {"activity_5": 2.626728, "activity_10": 2.771585, "activity_20": 2.89762, "activity_30": 2.826485}, "trend_signal": 1, "fair_value": 1.601504, "relative_strength": -13.300437, "rate_of_change": 0.7964931025559528, "market_dynamics": -1.012104, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.40934, "high": 2.496836, "low": 2.225812, "close": 2.390134, "volume": 27868524}, "trend_line": 2.618813, "activity_lines": {"activity_5": 2.513908, "activity_10": 2.691888, "activity_20": 2.839402, "activity_30": 2.813069}, "trend_signal": 0, "fair_value": 1.607673, "relative_strength": -14.321143, "rate_of_change": 0.7980511755031326, "market_dynamics": -1.174296, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.390134, "high": 2.545919, "low": 2.326112, "close": 2.541651, "volume": 24347774}, "trend_line": 2.649225, "activity_lines": {"activity_5": 2.495698, "activity_10": 2.646142, "activity_20": 2.79795, "activity_30": 2.808091}, "trend_signal": 0, "fair_value": 1.61495, "relative_strength": -10.62944, "rate_of_change": 1.1612894849689577, "market_dynamics": -1.248113, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.556589, "high": 2.693168, "low": 2.47763, "close": 2.552321, "volume": 21680524}, "trend_line": 2.684751, "activity_lines": {"activity_5": 2.5021, "activity_10": 2.607341, "activity_20": 2.759944, "activity_30": 2.801839}, "trend_signal": 0, "fair_value": 1.622329, "relative_strength": -10.946968, "rate_of_change": 1.3409959516462342, "market_dynamics": -1.321621, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.590734, "high": 2.838284, "low": 2.464825, "close": 2.763592, "volume": 49883943}, "trend_line": 2.728031, "activity_lines": {"activity_5": 2.58732, "activity_10": 2.614092, "activity_20": 2.747028, "activity_30": 2.806926}, "trend_signal": 0, "fair_value": 1.630541, "relative_strength": -1.405168, "rate_of_change": 1.612067562317705, "market_dynamics": -1.103451, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.761458, "high": 3.19467, "low": 2.560857, "close": 2.710241, "volume": 162914219}, "trend_line": 2.770378, "activity_lines": {"activity_5": 2.649065, "activity_10": 2.616847, "activity_20": 2.731114, "activity_30": 2.805778}, "trend_signal": 0, "fair_value": 1.638052, "relative_strength": 0.284509, "rate_of_change": 1.552291744485305, "market_dynamics": -0.776239, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.584332, "high": 2.774262, "low": 2.368793, "close": 2.368793, "volume": 70621362}, "trend_line": 2.790891, "activity_lines": {"activity_5": 2.5748, "activity_10": 2.563884, "activity_20": 2.68513, "activity_30": 2.779869}, "trend_signal": 0, "fair_value": 1.643767, "relative_strength": -7.553925, "rate_of_change": 0.740440474187991, "market_dynamics": -0.713622, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.390134, "high": 2.522445, "low": 2.296235, "close": 2.424278, "volume": 24327924}, "trend_line": 2.814454, "activity_lines": {"activity_5": 2.520453, "activity_10": 2.533425, "activity_20": 2.649613, "activity_30": 2.756217}, "trend_signal": 0, "fair_value": 1.649761, "relative_strength": -4.825715, "rate_of_change": 0.8442823456738447, "market_dynamics": -0.683054, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.426412, "high": 2.539517, "low": 2.266359, "close": 2.266359, "volume": 20168402}, "trend_line": 2.825195, "activity_lines": {"activity_5": 2.421291, "activity_10": 2.48213, "activity_20": 2.603457, "activity_30": 2.720856}, "trend_signal": 0, "fair_value": 1.655247, "relative_strength": -9.753274, "rate_of_change": 0.38163707774225086, "market_dynamics": -0.935229, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.266359, "high": 2.338916, "low": 2.198069, "close": 2.317576, "volume": 14885523}, "trend_line": 2.828752, "activity_lines": {"activity_5": 2.358265, "activity_10": 2.447636, "activity_20": 2.56663, "activity_30": 2.688106}, "trend_signal": 0, "fair_value": 1.660968, "relative_strength": -9.247617, "rate_of_change": 0.12590281378808382, "market_dynamics": -1.238577, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.326112, "high": 2.445619, "low": 2.283431, "close": 2.31971, "volume": 26004278}, "trend_line": 2.822776, "activity_lines": {"activity_5": 2.325685, "activity_10": 2.420088, "activity_20": 2.533755, "activity_30": 2.655265}, "trend_signal": 0, "fair_value": 1.66701, "relative_strength": -8.612777, "rate_of_change": -0.21125924082422148, "market_dynamics": -1.261055, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.294101, "high": 2.684632, "low": 2.266359, "close": 2.518176, "volume": 119078364}, "trend_line": 2.810683, "activity_lines": {"activity_5": 2.385296, "activity_10": 2.429672, "activity_20": 2.521489, "activity_30": 2.635613}, "trend_signal": 0, "fair_value": 1.674026, "relative_strength": -0.014582, "rate_of_change": -0.42840806355162897, "market_dynamics": -0.969451, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.518176, "high": 2.554455, "low": 2.353855, "close": 2.39867, "volume": 28501194}, "trend_line": 2.788916, "activity_lines": {"activity_5": 2.395113, "activity_10": 2.415199, "activity_20": 2.498909, "activity_30": 2.609032}, "trend_signal": 0, "fair_value": 1.680488, "relative_strength": -6.859878, "rate_of_change": -0.7744380992093413, "market_dynamics": -0.794898, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.39867, "high": 2.4883, "low": 2.266359, "close": 2.30904, "volume": 19413950}, "trend_line": 2.746022, "activity_lines": {"activity_5": 2.37676, "activity_10": 2.38703, "activity_20": 2.469784, "activity_30": 2.578072}, "trend_signal": 0, "fair_value": 1.686539, "relative_strength": -9.309743, "rate_of_change": -1.5380169212697687, "market_dynamics": -0.654143, "expectation": {"probability": 49.6456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.277029, "high": 2.400804, "low": 2.089233, "close": 2.187399, "volume": 23488886}, "trend_line": 2.712233, "activity_lines": {"activity_5": 2.315015, "activity_10": 2.341167, "activity_20": 2.432103, "activity_30": 2.542032}, "trend_signal": 0, "fair_value": 1.692029, "relative_strength": -7.918544, "rate_of_change": -1.2304708410930456, "market_dynamics": -0.574319, "expectation": {"probability": 49.6456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.187399, "high": 2.266359, "low": 2.099903, "close": 2.217276, "volume": 28148972}, "trend_line": 2.678657, "activity_lines": {"activity_5": 2.271907, "activity_10": 2.311213, "activity_20": 2.401505, "activity_30": 2.510099}, "trend_signal": 0, "fair_value": 1.698201, "relative_strength": -4.458541, "rate_of_change": -1.237946739826558, "market_dynamics": -0.751305, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.217276, "high": 2.375195, "low": 2.153254, "close": 2.34105, "volume": 15252267}, "trend_line": 2.641453, "activity_lines": {"activity_5": 2.276887, "activity_10": 2.312726, "activity_20": 2.386709, "activity_30": 2.488318}, "trend_signal": 0, "fair_value": 1.705056, "relative_strength": 1.612012, "rate_of_change": -1.388904962449467, "market_dynamics": -0.718949, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.353855, "high": 2.537383, "low": 2.336782, "close": 2.535249, "volume": 22020009}, "trend_line": 2.614351, "activity_lines": {"activity_5": 2.358407, "activity_10": 2.350052, "activity_20": 2.393792, "activity_30": 2.481466}, "trend_signal": 0, "fair_value": 1.7131, "relative_strength": 8.282531, "rate_of_change": -1.026026206031292, "market_dynamics": -0.473622, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.550187, "high": 2.66756, "low": 2.516042, "close": 2.652621, "volume": 19252552}, "trend_line": 2.596069, "activity_lines": {"activity_5": 2.469947, "activity_10": 2.406701, "activity_20": 2.413588, "activity_30": 2.483935}, "trend_signal": 0, "fair_value": 1.722042, "relative_strength": 13.096443, "rate_of_change": -0.6992940121659307, "market_dynamics": -0.141562, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.652621, "high": 2.848954, "low": 2.52031, "close": 2.802005, "volume": 27166740}, "trend_line": 2.585968, "activity_lines": {"activity_5": 2.608375, "activity_10": 2.483488, "activity_20": 2.447733, "activity_30": 2.497221}, "trend_signal": 0, "fair_value": 1.732177, "relative_strength": 15.069985, "rate_of_change": -0.3890882715367017, "market_dynamics": 0.303661, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.806273, "high": 2.998337, "low": 2.652621, "close": 2.802005, "volume": 36097227}, "trend_line": 2.590094, "activity_lines": {"activity_5": 2.70583, "activity_10": 2.551468, "activity_20": 2.481288, "activity_30": 2.511159}, "trend_signal": 0, "fair_value": 1.742427, "relative_strength": 12.026822, "rate_of_change": 0.15955340514655622, "market_dynamics": 0.725603, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.814809, "high": 2.876697, "low": 2.654756, "close": 2.874563, "volume": 20320879}, "trend_line": 2.594504, "activity_lines": {"activity_5": 2.788489, "activity_10": 2.62387, "activity_20": 2.519731, "activity_30": 2.529512}, "trend_signal": 0, "fair_value": 1.753159, "relative_strength": 12.366888, "rate_of_change": 0.17026409080133867, "market_dynamics": 0.928614, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.893769, "high": 2.974863, "low": 2.831882, "close": 2.942852, "volume": 26517036}, "trend_line": 2.598701, "activity_lines": {"activity_5": 2.858344, "activity_10": 2.702209, "activity_20": 2.562372, "activity_30": 2.551986}, "trend_signal": 0, "fair_value": 1.7635, "relative_strength": 13.12557, "rate_of_change": 0.16176502329539696, "market_dynamics": 1.10166, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.942852, "high": 3.051689, "low": 2.904439, "close": 2.962058, "volume": 24937820}, "trend_line": 2.59927, "activity_lines": {"activity_5": 2.907427, "activity_10": 2.774146, "activity_20": 2.604931, "activity_30": 2.575429}, "trend_signal": 0, "fair_value": 1.774032, "relative_strength": 8.473428, "rate_of_change": 0.021895554740620087, "market_dynamics": 1.139547, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.964193, "high": 3.038884, "low": 2.851088, "close": 2.979131, "volume": 17033234}, "trend_line": 2.595998, "activity_lines": {"activity_5": 2.941572, "activity_10": 2.837314, "activity_20": 2.647164, "activity_30": 2.599936}, "trend_signal": 1, "fair_value": 1.785777, "relative_strength": 7.926509, "rate_of_change": -0.12588149749738908, "market_dynamics": 1.116641, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.959924, "high": 3.083699, "low": 2.883099, "close": 3.017544, "volume": 32275823}, "trend_line": 2.594575, "activity_lines": {"activity_5": 2.976712, "activity_10": 2.893071, "activity_20": 2.69203, "activity_30": 2.627132}, "trend_signal": 1, "fair_value": 1.797849, "relative_strength": 12.920984, "rate_of_change": -0.05481514238454545, "market_dynamics": 1.188002, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.041018, "high": 3.041018, "low": 2.748654, "close": 2.900171, "volume": 25071319}, "trend_line": 2.589525, "activity_lines": {"activity_5": 2.958359, "activity_10": 2.912937, "activity_20": 2.724254, "activity_30": 2.646848}, "trend_signal": 1, "fair_value": 1.809366, "relative_strength": 4.588564, "rate_of_change": -0.19463688658064526, "market_dynamics": 1.139487, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.898037, "high": 2.927914, "low": 2.552321, "close": 2.646219, "volume": 11886196}, "trend_line": 2.582482, "activity_lines": {"activity_5": 2.853649, "activity_10": 2.876464, "activity_20": 2.729762, "activity_30": 2.650506}, "trend_signal": 1, "fair_value": 1.818617, "relative_strength": -5.5259, "rate_of_change": -0.27198038250257905, "market_dynamics": 0.857632, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.624879, "high": 2.663292, "low": 2.528847, "close": 2.56726, "volume": 7912588}, "trend_line": 2.578783, "activity_lines": {"activity_5": 2.742394, "activity_10": 2.823617, "activity_20": 2.726693, "activity_30": 2.649524}, "trend_signal": 1, "fair_value": 1.827179, "relative_strength": -7.076463, "rate_of_change": -0.1432342994065445, "market_dynamics": 0.542726, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.56726, "high": 2.624879, "low": 2.434949, "close": 2.624879, "volume": 5587158}, "trend_line": 2.577005, "activity_lines": {"activity_5": 2.676665, "activity_10": 2.782798, "activity_20": 2.727679, "activity_30": 2.652498}, "trend_signal": 1, "fair_value": 1.836405, "relative_strength": -5.945179, "rate_of_change": -0.0689472514748172, "market_dynamics": 0.137036, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.624879, "high": 2.633415, "low": 2.505372, "close": 2.560857, "volume": 5387115}, "trend_line": 2.583123, "activity_lines": {"activity_5": 2.613213, "activity_10": 2.73356, "activity_20": 2.721104, "activity_30": 2.651456}, "trend_signal": 1, "fair_value": 1.845349, "relative_strength": -9.519984, "rate_of_change": 0.23740737794454592, "market_dynamics": -0.283618, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.530981, "high": 2.592868, "low": 2.454155, "close": 2.511774, "volume": 3266433}, "trend_line": 2.587177, "activity_lines": {"activity_5": 2.563845, "activity_10": 2.679782, "activity_20": 2.708706, "activity_30": 2.646853}, "trend_signal": 0, "fair_value": 1.85385, "relative_strength": -10.337674, "rate_of_change": 0.15694181035901122, "market_dynamics": -0.539557, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.511774, "high": 2.522445, "low": 2.283431, "close": 2.439217, "volume": 5573390}, "trend_line": 2.583763, "activity_lines": {"activity_5": 2.516185, "activity_10": 2.619408, "activity_20": 2.689429, "activity_30": 2.637307}, "trend_signal": 0, "fair_value": 1.861809, "relative_strength": -12.278988, "rate_of_change": -0.13195850148637878, "market_dynamics": -0.784131, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.443485, "high": 2.708107, "low": 2.443485, "close": 2.530981, "volume": 8027286}, "trend_line": 2.583052, "activity_lines": {"activity_5": 2.512913, "activity_10": 2.584875, "activity_20": 2.678698, "activity_30": 2.633902}, "trend_signal": 0, "fair_value": 1.870505, "relative_strength": -7.946292, "rate_of_change": -0.027518003779754805, "market_dynamics": -0.97266, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.530981, "high": 2.624879, "low": 2.347453, "close": 2.42001, "volume": 5420531}, "trend_line": 2.571599, "activity_lines": {"activity_5": 2.475069, "activity_10": 2.538004, "activity_20": 2.656341, "activity_30": 2.623383}, "trend_signal": 0, "fair_value": 1.879218, "relative_strength": -8.995769, "rate_of_change": -0.44339022210934725, "market_dynamics": -1.082323, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.428546, "high": 2.484032, "low": 2.245018, "close": 2.437083, "volume": 5303327}, "trend_line": 2.562494, "activity_lines": {"activity_5": 2.456574, "activity_10": 2.504402, "activity_20": 2.634502, "activity_30": 2.614704}, "trend_signal": 0, "fair_value": 1.888121, "relative_strength": -7.976354, "rate_of_change": -0.354059867032143, "market_dynamics": -1.102607, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.464825, "high": 2.469093, "low": 2.21941, "close": 2.402938, "volume": 5118481}, "trend_line": 2.563632, "activity_lines": {"activity_5": 2.434949, "activity_10": 2.475146, "activity_20": 2.608365, "activity_30": 2.60441}, "trend_signal": 0, "fair_value": 1.896767, "relative_strength": -15.87846, "rate_of_change": 0.044409860081626854, "market_dynamics": -1.087622, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.402938, "high": 2.699571, "low": 2.347453, "close": 2.699571, "volume": 10945102}, "trend_line": 2.572808, "activity_lines": {"activity_5": 2.519457, "activity_10": 2.508864, "activity_20": 2.610185, "activity_30": 2.613181}, "trend_signal": 0, "fair_value": 1.907263, "relative_strength": -7.642163, "rate_of_change": 0.3579296872562081, "market_dynamics": -0.896085, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.752922, "high": 2.927914, "low": 2.624879, "close": 2.806273, "volume": 23046346}, "trend_line": 2.590805, "activity_lines": {"activity_5": 2.622176, "activity_10": 2.561013, "activity_20": 2.621383, "activity_30": 2.628243}, "trend_signal": 0, "fair_value": 1.918204, "relative_strength": 15.64326, "rate_of_change": 0.6995080861066904, "market_dynamics": -0.52556, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.806273, "high": 3.034616, "low": 2.744386, "close": 2.991935, "volume": 14250584}, "trend_line": 2.613284, "activity_lines": {"activity_5": 2.768429, "activity_10": 2.642572, "activity_20": 2.649532, "activity_30": 2.654122}, "trend_signal": 1, "fair_value": 1.93021, "relative_strength": 15.914993, "rate_of_change": 0.8676453843496572, "market_dynamics": -0.10286, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.991935, "high": 3.465694, "low": 2.976997, "close": 3.435817, "volume": 16564531}, "trend_line": 2.650487, "activity_lines": {"activity_5": 3.024515, "activity_10": 2.798164, "activity_20": 2.719051, "activity_30": 2.707189}, "trend_signal": 1, "fair_value": 1.945148, "relative_strength": 36.751656, "rate_of_change": 1.4236110579638446, "market_dynamics": 0.528749, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.435817, "high": 3.56386, "low": 2.998337, "close": 3.393136, "volume": 34129742}, "trend_line": 2.679653, "activity_lines": {"activity_5": 3.199791, "activity_10": 2.930087, "activity_20": 2.781488, "activity_30": 2.755102}, "trend_signal": 1, "fair_value": 1.959782, "relative_strength": 34.597646, "rate_of_change": 1.1004015488474392, "market_dynamics": 1.013986, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.388868, "high": 3.612943, "low": 3.350455, "close": 3.393136, "volume": 17503664}, "trend_line": 2.712802, "activity_lines": {"activity_5": 3.309055, "activity_10": 3.045985, "activity_20": 2.841454, "activity_30": 2.801133}, "trend_signal": 1, "fair_value": 1.974689, "relative_strength": 34.672295, "rate_of_change": 1.2370631570580173, "market_dynamics": 1.257844, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.414477, "high": 3.414477, "low": 3.260825, "close": 3.401672, "volume": 14126947}, "trend_line": 2.749223, "activity_lines": {"activity_5": 3.374925, "activity_10": 3.146091, "activity_20": 2.90009, "activity_30": 2.845576}, "trend_signal": 1, "fair_value": 1.989712, "relative_strength": 32.566773, "rate_of_change": 1.3425602015923115, "market_dynamics": 1.390293, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.401672, "high": 4.332117, "low": 3.329115, "close": 4.246756, "volume": 56634579}, "trend_line": 2.817868, "activity_lines": {"activity_5": 3.682798, "activity_10": 3.384018, "activity_20": 3.037116, "activity_30": 2.942191}, "trend_signal": 1, "fair_value": 2.009809, "relative_strength": 68.037912, "rate_of_change": 2.4968873023395926, "market_dynamics": 1.525923, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.242487, "high": 4.332117, "low": 3.683367, "close": 3.965061, "volume": 34797533}, "trend_line": 2.876127, "activity_lines": {"activity_5": 3.813117, "activity_10": 3.537514, "activity_20": 3.141278, "activity_30": 3.016204}, "trend_signal": 1, "fair_value": 2.028276, "relative_strength": 51.748581, "rate_of_change": 2.0674850631754245, "market_dynamics": 1.477829, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.965061, "high": 3.965061, "low": 3.457158, "close": 3.467828, "volume": 19326490}, "trend_line": 2.913687, "activity_lines": {"activity_5": 3.742409, "activity_10": 3.572823, "activity_20": 3.193572, "activity_30": 3.054378}, "trend_signal": 1, "fair_value": 2.043646, "relative_strength": 28.287315, "rate_of_change": 1.3059228608472448, "market_dynamics": 1.325222, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.457158, "high": 3.499839, "low": 3.179731, "close": 3.46356, "volume": 16432016}, "trend_line": 2.94463, "activity_lines": {"activity_5": 3.665299, "activity_10": 3.587994, "activity_20": 3.242757, "activity_30": 3.089854}, "trend_signal": 1, "fair_value": 2.059069, "relative_strength": 31.650962, "rate_of_change": 1.061987783862857, "market_dynamics": 1.174938, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.46356, "high": 3.627882, "low": 2.968461, "close": 2.987667, "volume": 12285544}, "trend_line": 2.955799, "activity_lines": {"activity_5": 3.424862, "activity_10": 3.502749, "activity_20": 3.242726, "activity_30": 3.09263}, "trend_signal": 1, "fair_value": 2.071403, "relative_strength": 17.493675, "rate_of_change": 0.37930062520587515, "market_dynamics": 0.671125, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.987667, "high": 3.326981, "low": 2.927914, "close": 3.275764, "volume": 8238486}, "trend_line": 2.971591, "activity_lines": {"activity_5": 3.308059, "activity_10": 3.466586, "activity_20": 3.268132, "activity_30": 3.113273}, "trend_signal": 1, "fair_value": 2.085447, "relative_strength": 21.953796, "rate_of_change": 0.5342717823505675, "market_dynamics": 0.284678, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2843, "high": 3.288568, "low": 2.838284, "close": 3.053823, "volume": 11964109}, "trend_line": 2.979985, "activity_lines": {"activity_5": 3.182008, "activity_10": 3.384911, "activity_20": 3.269301, "activity_30": 3.118578}, "trend_signal": 1, "fair_value": 2.098287, "relative_strength": 15.25903, "rate_of_change": 0.28247494355717234, "market_dynamics": 0.010866, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.045286, "high": 3.29497, "low": 2.902305, "close": 3.192536, "volume": 9461865}, "trend_line": 2.990584, "activity_lines": {"activity_5": 3.162944, "activity_10": 3.335401, "activity_20": 3.281333, "activity_30": 3.132291}, "trend_signal": 1, "fair_value": 2.112135, "relative_strength": 21.110746, "rate_of_change": 0.3556729312395876, "market_dynamics": -0.245308, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.11571, "high": 3.839152, "low": 3.021812, "close": 3.734584, "volume": 24219416}, "trend_line": 3.016975, "activity_lines": {"activity_5": 3.342915, "activity_10": 3.388092, "activity_20": 3.341746, "activity_30": 3.180291}, "trend_signal": 1, "fair_value": 2.13007, "relative_strength": 37.038962, "rate_of_change": 0.8824697784780442, "market_dynamics": -0.202656, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.734584, "high": 3.947989, "low": 3.491302, "close": 3.565994, "volume": 18730605}, "trend_line": 3.037106, "activity_lines": {"activity_5": 3.448622, "activity_10": 3.403923, "activity_20": 3.379936, "activity_30": 3.215712}, "trend_signal": 1, "fair_value": 2.147074, "relative_strength": 18.763299, "rate_of_change": 0.6672577664713868, "market_dynamics": -0.234286, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.559592, "high": 3.711109, "low": 3.265093, "close": 3.455024, "volume": 14924552}, "trend_line": 3.052969, "activity_lines": {"activity_5": 3.478783, "activity_10": 3.39659, "activity_20": 3.402628, "activity_30": 3.242674}, "trend_signal": 1, "fair_value": 2.163413, "relative_strength": 13.374017, "rate_of_change": 0.5223064325051533, "market_dynamics": -0.247222, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.344053, "high": 3.510509, "low": 3.094369, "close": 3.467828, "volume": 12971743}, "trend_line": 3.067978, "activity_lines": {"activity_5": 3.501261, "activity_10": 3.405979, "activity_20": 3.421611, "activity_30": 3.26944}, "trend_signal": 1, "fair_value": 2.179805, "relative_strength": 12.929005, "rate_of_change": 0.4916197969910618, "market_dynamics": -0.230001, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.510509, "high": 3.679099, "low": 3.31631, "close": 3.666294, "volume": 20782039}, "trend_line": 3.093516, "activity_lines": {"activity_5": 3.562295, "activity_10": 3.460495, "activity_20": 3.454587, "activity_30": 3.308041}, "trend_signal": 1, "fair_value": 2.197362, "relative_strength": 15.610169, "rate_of_change": 0.8324049259805664, "market_dynamics": -0.285304, "expectation": {"probability": 51.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.659892, "high": 3.83275, "low": 3.510509, "close": 3.612943, "volume": 20704755}, "trend_line": 3.12574, "activity_lines": {"activity_5": 3.573961, "activity_10": 3.501701, "activity_20": 3.476466, "activity_30": 3.341552}, "trend_signal": 1, "fair_value": 2.214491, "relative_strength": 12.260257, "rate_of_change": 1.0416626259569954, "market_dynamics": -0.275161, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.63215, "high": 3.766595, "low": 3.435817, "close": 3.529715, "volume": 20505339}, "trend_line": 3.157822, "activity_lines": {"activity_5": 3.565994, "activity_10": 3.525059, "activity_20": 3.486069, "activity_30": 3.367615}, "trend_signal": 1, "fair_value": 2.230638, "relative_strength": 6.852579, "rate_of_change": 1.02638095299033, "market_dynamics": -0.253837, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.516911, "high": 3.638552, "low": 3.414477, "close": 3.612943, "volume": 15549097}, "trend_line": 3.190757, "activity_lines": {"activity_5": 3.588188, "activity_10": 3.553694, "activity_20": 3.500154, "activity_30": 3.396978}, "trend_signal": 1, "fair_value": 2.246942, "relative_strength": 9.798389, "rate_of_change": 1.0429656896430564, "market_dynamics": -0.20187, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.610809, "high": 3.800739, "low": 3.491302, "close": 3.634284, "volume": 19436109}, "trend_line": 3.226538, "activity_lines": {"activity_5": 3.606968, "activity_10": 3.580079, "activity_20": 3.513314, "activity_30": 3.425592}, "trend_signal": 1, "fair_value": 2.263118, "relative_strength": 5.005831, "rate_of_change": 1.121395330324436, "market_dynamics": -0.100456, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.644954, "high": 4.016278, "low": 3.606541, "close": 3.627882, "volume": 25813640}, "trend_line": 3.263742, "activity_lines": {"activity_5": 3.612517, "activity_10": 3.594746, "activity_20": 3.524919, "activity_30": 3.451485}, "trend_signal": 1, "fair_value": 2.279021, "relative_strength": 5.033951, "rate_of_change": 1.1530625084843265, "market_dynamics": 0.062912, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.627882, "high": 3.747388, "low": 3.307774, "close": 3.615077, "volume": 17777637}, "trend_line": 3.302937, "activity_lines": {"activity_5": 3.616358, "activity_10": 3.599169, "activity_20": 3.534187, "activity_30": 3.474152}, "trend_signal": 1, "fair_value": 2.292298, "relative_strength": 9.427736, "rate_of_change": 1.2009221317126129, "market_dynamics": 0.253933, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.504107, "high": 3.576664, "low": 3.158391, "close": 3.207474, "volume": 8644609}, "trend_line": 3.325487, "activity_lines": {"activity_5": 3.484189, "activity_10": 3.531655, "activity_20": 3.503578, "activity_30": 3.467993}, "trend_signal": 1, "fair_value": 2.304176, "relative_strength": 0.128148, "rate_of_change": 0.682725707453695, "market_dynamics": -0.035693, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.211742, "high": 3.478498, "low": 3.058091, "close": 3.412343, "volume": 12851001}, "trend_line": 3.358565, "activity_lines": {"activity_5": 3.441793, "activity_10": 3.507909, "activity_20": 3.493406, "activity_30": 3.473597}, "trend_signal": 1, "fair_value": 2.317351, "relative_strength": -2.540085, "rate_of_change": 0.9946813805015676, "market_dynamics": -0.330347, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.423013, "high": 3.465694, "low": 3.196804, "close": 3.213876, "volume": 11901458}, "trend_line": 3.384458, "activity_lines": {"activity_5": 3.346614, "activity_10": 3.448854, "activity_20": 3.468306, "activity_30": 3.464262}, "trend_signal": 0, "fair_value": 2.329262, "relative_strength": -7.328149, "rate_of_change": 0.7709542617159395, "market_dynamics": -0.781147, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.213876, "high": 3.282166, "low": 3.098638, "close": 3.158391, "volume": 6896439}, "trend_line": 3.40964, "activity_lines": {"activity_5": 3.260968, "activity_10": 3.384328, "activity_20": 3.441498, "activity_30": 3.449677}, "trend_signal": 0, "fair_value": 2.341164, "relative_strength": -6.765649, "rate_of_change": 0.7440482346065467, "market_dynamics": -1.284998, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.158391, "high": 3.198938, "low": 2.985533, "close": 3.130648, "volume": 7452785}, "trend_line": 3.424009, "activity_lines": {"activity_5": 3.197373, "activity_10": 3.323993, "activity_20": 3.413521, "activity_30": 3.431678}, "trend_signal": 0, "fair_value": 2.352054, "relative_strength": -6.637133, "rate_of_change": 0.4214227895026998, "market_dynamics": -1.325242, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.073029, "high": 3.188268, "low": 3.009008, "close": 3.102906, "volume": 8655565}, "trend_line": 3.433897, "activity_lines": {"activity_5": 3.156826, "activity_10": 3.267383, "activity_20": 3.384488, "activity_30": 3.410961}, "trend_signal": 0, "fair_value": 2.362757, "relative_strength": -3.052, "rate_of_change": 0.28878428765812586, "market_dynamics": -1.468159, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.094369, "high": 3.094369, "low": 2.934316, "close": 3.011142, "volume": 10997223}, "trend_line": 3.434537, "activity_lines": {"activity_5": 3.092662, "activity_10": 3.201848, "activity_20": 3.346167, "activity_30": 3.383687}, "trend_signal": 0, "fair_value": 2.37218, "relative_strength": -12.171051, "rate_of_change": 0.018637716856393653, "market_dynamics": -1.507787, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.983399, "high": 3.009008, "low": 2.812675, "close": 2.895903, "volume": 15502975}, "trend_line": 3.41654, "activity_lines": {"activity_5": 3.016833, "activity_10": 3.126303, "activity_20": 3.29813, "activity_30": 3.348936}, "trend_signal": 0, "fair_value": 2.380059, "relative_strength": -15.581706, "rate_of_change": -0.5240007605100852, "market_dynamics": -1.447062, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.898037, "high": 3.248021, "low": 2.844686, "close": 3.130648, "volume": 20721769}, "trend_line": 3.40779, "activity_lines": {"activity_5": 3.040449, "activity_10": 3.106863, "activity_20": 3.273203, "activity_30": 3.330492}, "trend_signal": 0, "fair_value": 2.389752, "relative_strength": -8.241631, "rate_of_change": -0.25610705567621145, "market_dynamics": -1.247008, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.128514, "high": 3.350455, "low": 2.844686, "close": 3.141319, "volume": 14186242}, "trend_line": 3.399396, "activity_lines": {"activity_5": 3.069472, "activity_10": 3.098405, "activity_20": 3.249586, "activity_30": 3.3133}, "trend_signal": 0, "fair_value": 2.397742, "relative_strength": -4.795755, "rate_of_change": -0.2463179949468721, "market_dynamics": -1.10639, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.119978, "high": 4.7, "low": 3.060225, "close": 4.28, "volume": 15914050}, "trend_line": 3.428674, "activity_lines": {"activity_5": 3.477345, "activity_10": 3.305593, "activity_20": 3.33724, "activity_30": 3.370113}, "trend_signal": 0, "fair_value": 2.412937, "relative_strength": 24.77453, "rate_of_change": 0.8612706492565191, "market_dynamics": -0.477776, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.66, "close": 3.82, "volume": 7706949}, "trend_line": 3.414449, "activity_lines": {"activity_5": 3.65341, "activity_10": 3.409644, "activity_20": 3.377685, "activity_30": 3.39536}, "trend_signal": 0, "fair_value": 2.423695, "relative_strength": 11.300643, "rate_of_change": -0.4148834214043141, "market_dynamics": -0.054006, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.59, "low": 3.73, "close": 4.2, "volume": 13443635}, "trend_line": 3.42228, "activity_lines": {"activity_5": 3.902219, "activity_10": 3.575375, "activity_20": 3.452582, "activity_30": 3.446041}, "trend_signal": 1, "fair_value": 2.437573, "relative_strength": 20.518288, "rate_of_change": 0.22934886419449713, "market_dynamics": 0.397219, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.91, "close": 4.02, "volume": 8019605}, "trend_line": 3.440686, "activity_lines": {"activity_5": 4.004088, "activity_10": 3.690448, "activity_20": 3.506849, "activity_30": 3.484603}, "trend_signal": 1, "fair_value": 2.450871, "relative_strength": 11.838464, "rate_of_change": 0.5378285821148386, "market_dynamics": 0.789246, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.03, "high": 4.13, "low": 3.83, "close": 3.85, "volume": 8227984}, "trend_line": 3.453567, "activity_lines": {"activity_5": 3.99, "activity_10": 3.758947, "activity_20": 3.543242, "activity_30": 3.511011}, "trend_signal": 1, "fair_value": 2.462993, "relative_strength": 6.631926, "rate_of_change": 0.37437301747384516, "market_dynamics": 0.67067, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.53, "volume": 7425862}, "trend_line": 3.471645, "activity_lines": {"activity_5": 3.822, "activity_10": 3.756185, "activity_20": 3.54803, "activity_30": 3.515942}, "trend_signal": 1, "fair_value": 2.47386, "relative_strength": -1.95759, "rate_of_change": 0.5234587891301961, "market_dynamics": 0.625306, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.53, "high": 3.67, "low": 3.41, "close": 3.65, "volume": 4882675}, "trend_line": 3.484119, "activity_lines": {"activity_5": 3.744, "activity_10": 3.767476, "activity_20": 3.564245, "activity_30": 3.527449}, "trend_signal": 1, "fair_value": 2.486608, "relative_strength": -0.751286, "rate_of_change": 0.3593109318493134, "market_dynamics": 0.406029, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 3.97, "low": 3.51, "close": 3.72, "volume": 11155335}, "trend_line": 3.506325, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.779878, "activity_20": 3.58695, "activity_30": 3.542667}, "trend_signal": 1, "fair_value": 2.500677, "relative_strength": -4.934846, "rate_of_change": 0.637349068731571, "market_dynamics": 0.358122, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.47, "close": 3.58, "volume": 8787802}, "trend_line": 3.519241, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.751842, "activity_20": 3.595914, "activity_30": 3.54742}, "trend_signal": 1, "fair_value": 2.513232, "relative_strength": -11.991696, "rate_of_change": 0.36836288706837356, "market_dynamics": 0.243126, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.44, "close": 3.79, "volume": 9727792}, "trend_line": 3.521088, "activity_lines": {"activity_5": 3.684, "activity_10": 3.753818, "activity_20": 3.625106, "activity_30": 3.564888}, "trend_signal": 1, "fair_value": 2.527399, "relative_strength": -9.361807, "rate_of_change": 0.05248290753603274, "market_dynamics": 0.275967, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.52, "close": 3.53, "volume": 7938451}, "trend_line": 3.519888, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.696727, "activity_20": 3.628703, "activity_30": 3.565463}, "trend_signal": 1, "fair_value": 2.540789, "relative_strength": -20.757333, "rate_of_change": -0.03408037515677858, "market_dynamics": 0.189927, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.54, "high": 4.89, "low": 3.45, "close": 4.71, "volume": 29589372}, "trend_line": 3.561721, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.867818, "activity_20": 3.743145, "activity_30": 3.642245}, "trend_signal": 1, "fair_value": 2.563711, "relative_strength": 7.541836, "rate_of_change": 1.1884753151236633, "market_dynamics": 0.50228, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.76, "high": 5.33, "low": 4.54, "close": 5.0, "volume": 19942422}, "trend_line": 3.612793, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.075455, "activity_20": 3.879027, "activity_30": 3.735037}, "trend_signal": 1, "fair_value": 2.587482, "relative_strength": 8.241119, "rate_of_change": 1.433913549096069, "market_dynamics": 0.960697, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.06, "high": 5.52, "low": 4.86, "close": 5.52, "volume": 19198842}, "trend_line": 3.674583, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.363091, "activity_20": 4.055927, "activity_30": 3.858083}, "trend_signal": 1, "fair_value": 2.614184, "relative_strength": 20.587027, "rate_of_change": 1.710311108330874, "market_dynamics": 1.471581, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.94, "high": 6.33, "low": 5.41, "close": 5.6, "volume": 32524146}, "trend_line": 3.740818, "activity_lines": {"activity_5": 5.202, "activity_10": 4.638, "activity_20": 4.2292, "activity_30": 3.982303}, "trend_signal": 1, "fair_value": 2.641126, "relative_strength": 23.139782, "rate_of_change": 1.802517455722182, "market_dynamics": 2.102859, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.67, "low": 5.05, "close": 5.51, "volume": 13281484}, "trend_line": 3.806828, "activity_lines": {"activity_5": 5.414667, "activity_10": 4.864727, "activity_20": 4.382144, "activity_30": 4.096444}, "trend_signal": 1, "fair_value": 2.666969, "relative_strength": 28.416588, "rate_of_change": 1.7645873175332214, "market_dynamics": 2.144395, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.36, "high": 6.0, "low": 5.21, "close": 5.74, "volume": 10191186}, "trend_line": 3.87773, "activity_lines": {"activity_5": 5.572, "activity_10": 5.097273, "activity_20": 4.545529, "activity_30": 4.221165}, "trend_signal": 1, "fair_value": 2.695184, "relative_strength": 29.306642, "rate_of_change": 1.8624954949369985, "market_dynamics": 2.09519, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.74, "high": 6.3, "low": 5.62, "close": 6.15, "volume": 6815547}, "trend_line": 3.961587, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.366364, "activity_20": 4.734968, "activity_30": 4.367763}, "trend_signal": 1, "fair_value": 2.727084, "relative_strength": 37.76412, "rate_of_change": 2.1625280769935005, "market_dynamics": 1.943378, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.24, "close": 5.71, "volume": 9299674}, "trend_line": 4.030991, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.511273, "activity_20": 4.867006, "activity_30": 4.480563}, "trend_signal": 1, "fair_value": 2.756711, "relative_strength": 30.402695, "rate_of_change": 1.751924165744688, "market_dynamics": 1.703463, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.74, "high": 7.96, "low": 5.61, "close": 7.27, "volume": 28487095}, "trend_line": 4.152822, "activity_lines": {"activity_5": 6.308667, "activity_10": 5.901091, "activity_20": 5.135333, "activity_30": 4.689532}, "trend_signal": 1, "fair_value": 2.795935, "relative_strength": 61.212953, "rate_of_change": 3.0223585217629947, "market_dynamics": 1.803545, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.27, "high": 8.4, "low": 6.8, "close": 8.29, "volume": 15341408}, "trend_line": 4.322239, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.413091, "activity_20": 5.481143, "activity_30": 4.956446}, "trend_signal": 1, "fair_value": 2.841442, "relative_strength": 66.88198, "rate_of_change": 4.079563246390049, "market_dynamics": 1.874893, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.23, "close": 7.75, "volume": 14621162}, "trend_line": 4.466828, "activity_lines": {"activity_5": 7.419333, "activity_10": 6.740364, "activity_20": 5.756429, "activity_30": 5.177592}, "trend_signal": 1, "fair_value": 2.883881, "relative_strength": 49.155634, "rate_of_change": 3.345233801277529, "market_dynamics": 1.896463, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 8.64, "low": 7.42, "close": 8.64, "volume": 13241415}, "trend_line": 4.647699, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.174182, "activity_20": 6.097762, "activity_30": 5.446829}, "trend_signal": 1, "fair_value": 2.932426, "relative_strength": 66.203277, "rate_of_change": 4.049204491419878, "market_dynamics": 2.030946, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.64, "high": 8.8, "low": 7.8, "close": 7.88, "volume": 17377375}, "trend_line": 4.805086, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.403636, "activity_20": 6.345571, "activity_30": 5.655365}, "trend_signal": 1, "fair_value": 2.976883, "relative_strength": 50.570837, "rate_of_change": 3.3863423599505893, "market_dynamics": 1.796256, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7, "high": 8.5, "low": 7.58, "close": 8.0, "volume": 14003116}, "trend_line": 4.967397, "activity_lines": {"activity_5": 8.082, "activity_10": 7.612, "activity_20": 6.586429, "activity_30": 5.861488}, "trend_signal": 1, "fair_value": 3.022023, "relative_strength": 45.728713, "rate_of_change": 3.377900000124865, "market_dynamics": 1.62701, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.03, "high": 8.5, "low": 7.65, "close": 8.1, "volume": 13945783}, "trend_line": 5.133967, "activity_lines": {"activity_5": 8.078, "activity_10": 7.794909, "activity_20": 6.817048, "activity_30": 6.063592}, "trend_signal": 1, "fair_value": 3.067514, "relative_strength": 53.032678, "rate_of_change": 3.3532653017264393, "market_dynamics": 1.460321, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.28, "low": 6.77, "close": 7.5, "volume": 7431611}, "trend_line": 5.283596, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.821636, "activity_20": 6.968762, "activity_30": 6.216239}, "trend_signal": 1, "fair_value": 3.109068, "relative_strength": 46.118132, "rate_of_change": 2.914490880054352, "market_dynamics": 1.034461, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 7.96, "low": 7.42, "close": 7.9, "volume": 1640946}, "trend_line": 5.450399, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.889091, "activity_20": 7.140238, "activity_30": 6.385039}, "trend_signal": 1, "fair_value": 3.152362, "relative_strength": 53.586699, "rate_of_change": 3.156997620559933, "market_dynamics": 0.736667, "expectation": {"probability": 52.0708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84391175-808b-446a-ae82-07bde76dd5f9/", "share_image": "https://sharemaestro.com/terminal/84391175-808b-446a-ae82-07bde76dd5f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}