{"ticker": {"uuid": "84394905-87bb-41b1-8d1f-ec5ff980c0fb", "symbol": "8916", "name": "Kwong Lung Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8916 fell 3.58%, moving from 41.80 to 40.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.91 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 42.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.30"}, {"label": "12-Week Change", "value": "-3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.91"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.983556, "high": 40.634452, "low": 39.799999, "close": 40.299999, "volume": 1020779}, "trend_line": 42.890585, "activity_lines": {"activity_5": 39.896867, "activity_10": 40.06814, "activity_20": 41.010624, "activity_30": 41.814178}, "trend_signal": 0, "fair_value": 46.215117, "relative_strength": -35.906722, "rate_of_change": -0.4503209545572179, "market_dynamics": -1.032287, "expectation": {"probability": 42.1956, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.590139, "high": 42.349082, "low": 41.210664, "close": 42.197292, "volume": 1642000}, "trend_line": 41.132242, "activity_lines": {"activity_5": 41.954432, "activity_10": 42.080002, "activity_20": 41.589778, "activity_30": 41.435902}, "trend_signal": 1, "fair_value": 32.748617, "relative_strength": -6.674206, "rate_of_change": 0.1910272998238514, "market_dynamics": 0.413903, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.197294, "high": 42.500872, "low": 41.154537, "close": 41.154541, "volume": 2238000}, "trend_line": 41.188557, "activity_lines": {"activity_5": 41.667563, "activity_10": 41.90973, "activity_20": 41.573952, "activity_30": 41.43734}, "trend_signal": 1, "fair_value": 32.842418, "relative_strength": -7.894269, "rate_of_change": 0.13691206037347783, "market_dynamics": 0.331476, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.31753, "high": 42.37695, "low": 40.991553, "close": 42.295456, "volume": 1258000}, "trend_line": 41.290492, "activity_lines": {"activity_5": 41.825456, "activity_10": 41.942397, "activity_20": 41.668497, "activity_30": 41.508753}, "trend_signal": 1, "fair_value": 32.940582, "relative_strength": -5.991881, "rate_of_change": 0.24748378536300128, "market_dynamics": 0.276771, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.050969, "high": 45.147749, "low": 42.050969, "close": 44.414303, "volume": 2808000}, "trend_line": 41.447876, "activity_lines": {"activity_5": 42.708386, "activity_10": 42.373703, "activity_20": 41.960756, "activity_30": 41.710289}, "trend_signal": 1, "fair_value": 33.054099, "relative_strength": -2.385065, "rate_of_change": 0.3811628110413419, "market_dynamics": 0.545504, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.088325, "high": 44.821773, "low": 44.006834, "close": 44.414303, "volume": 1139000}, "trend_line": 41.61032, "activity_lines": {"activity_5": 43.408098, "activity_10": 42.7647, "activity_20": 42.241735, "activity_30": 41.901672}, "trend_signal": 1, "fair_value": 33.168403, "relative_strength": -2.029209, "rate_of_change": 0.39192358131934363, "market_dynamics": 0.685931, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.273384, "high": 44.414305, "low": 42.621431, "close": 43.110397, "volume": 1570000}, "trend_line": 41.696413, "activity_lines": {"activity_5": 43.479837, "activity_10": 42.881073, "activity_20": 42.379302, "activity_30": 41.998451}, "trend_signal": 1, "fair_value": 33.274152, "relative_strength": -6.640676, "rate_of_change": 0.20690299906368945, "market_dynamics": 0.771063, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.110396, "high": 43.76235, "low": 42.78442, "close": 43.028904, "volume": 831000}, "trend_line": 41.739312, "activity_lines": {"activity_5": 43.463539, "activity_10": 42.968788, "activity_20": 42.495724, "activity_30": 42.084418}, "trend_signal": 1, "fair_value": 33.378985, "relative_strength": -3.207691, "rate_of_change": 0.10288414977086509, "market_dynamics": 0.688467, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.354879, "high": 43.680854, "low": 42.865912, "close": 43.110397, "volume": 773000}, "trend_line": 41.75963, "activity_lines": {"activity_5": 43.349447, "activity_10": 43.054819, "activity_20": 42.608358, "activity_30": 42.172875}, "trend_signal": 1, "fair_value": 33.486348, "relative_strength": -2.688669, "rate_of_change": 0.04867832991593912, "market_dynamics": 0.439886, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.191892, "high": 43.599363, "low": 42.539939, "close": 43.354877, "volume": 796000}, "trend_line": 41.820984, "activity_lines": {"activity_5": 43.262519, "activity_10": 43.175599, "activity_20": 42.729085, "activity_30": 42.275794}, "trend_signal": 1, "fair_value": 33.596124, "relative_strength": -2.672741, "rate_of_change": 0.14692179983395798, "market_dynamics": 0.261124, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.784421, "high": 43.191891, "low": 42.213962, "close": 42.53994, "volume": 585000}, "trend_line": 41.855174, "activity_lines": {"activity_5": 42.974574, "activity_10": 43.117503, "activity_20": 42.755123, "activity_30": 42.322179}, "trend_signal": 1, "fair_value": 33.701731, "relative_strength": -5.618858, "rate_of_change": 0.08175321747569421, "market_dynamics": 0.032333, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.458446, "high": 42.702931, "low": 41.806488, "close": 42.050972, "volume": 879000}, "trend_line": 41.862945, "activity_lines": {"activity_5": 42.648597, "activity_10": 42.951854, "activity_20": 42.721395, "activity_30": 42.334811}, "trend_signal": 1, "fair_value": 33.801458, "relative_strength": -4.333872, "rate_of_change": 0.01856640232819317, "market_dynamics": -0.178159, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.376949, "high": 42.784422, "low": 41.969479, "close": 42.213959, "volume": 669000}, "trend_line": 41.886269, "activity_lines": {"activity_5": 42.447577, "activity_10": 42.818499, "activity_20": 42.692322, "activity_30": 42.357457}, "trend_signal": 1, "fair_value": 33.901808, "relative_strength": -1.743226, "rate_of_change": 0.055715143786456575, "market_dynamics": -0.473918, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.21396, "high": 42.376954, "low": 41.399021, "close": 42.213959, "volume": 484000}, "trend_line": 41.912123, "activity_lines": {"activity_5": 42.300887, "activity_10": 42.665883, "activity_20": 42.657026, "activity_30": 42.378598}, "trend_signal": 1, "fair_value": 34.004692, "relative_strength": -3.308438, "rate_of_change": 0.06172428487245423, "market_dynamics": -0.768039, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.295456, "high": 42.539938, "low": 41.887986, "close": 42.295456, "volume": 488000}, "trend_line": 41.920455, "activity_lines": {"activity_5": 42.241125, "activity_10": 42.529565, "activity_20": 42.633388, "activity_30": 42.403329}, "trend_signal": 1, "fair_value": 34.104719, "relative_strength": -3.385705, "rate_of_change": 0.019879689702179456, "market_dynamics": -0.869562, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.295456, "high": 42.621435, "low": 41.480515, "close": 42.213959, "volume": 1326000}, "trend_line": 41.981726, "activity_lines": {"activity_5": 42.224826, "activity_10": 42.416955, "activity_20": 42.60152, "activity_30": 42.422265}, "trend_signal": 1, "fair_value": 34.206969, "relative_strength": -6.106031, "rate_of_change": 0.14616015021784703, "market_dynamics": -0.805259, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.539937, "high": 44.169824, "low": 41.480513, "close": 43.191891, "volume": 1477000}, "trend_line": 42.078124, "activity_lines": {"activity_5": 42.556236, "activity_10": 42.522156, "activity_20": 42.663432, "activity_30": 42.50034}, "trend_signal": 1, "fair_value": 34.315066, "relative_strength": -4.039892, "rate_of_change": 0.22961895373239455, "market_dynamics": -0.524874, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.191893, "high": 44.740283, "low": 43.1104, "close": 44.658787, "volume": 1164000}, "trend_line": 42.2133, "activity_lines": {"activity_5": 43.30055, "activity_10": 42.892585, "activity_20": 42.861036, "activity_30": 42.666835}, "trend_signal": 1, "fair_value": 34.432355, "relative_strength": -1.41405, "rate_of_change": 0.3212500633345588, "market_dynamics": -0.159886, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.740278, "high": 44.821771, "low": 43.925339, "close": 44.006832, "volume": 1007000}, "trend_line": 42.349513, "activity_lines": {"activity_5": 43.664557, "activity_10": 43.114842, "activity_20": 42.984465, "activity_30": 42.782546}, "trend_signal": 1, "fair_value": 34.545675, "relative_strength": -2.213128, "rate_of_change": 0.32267792378232696, "market_dynamics": 0.050648, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.843843, "high": 44.495797, "low": 43.19189, "close": 44.169823, "volume": 818000}, "trend_line": 42.496218, "activity_lines": {"activity_5": 43.96337, "activity_10": 43.350434, "activity_20": 43.116608, "activity_30": 42.899986}, "trend_signal": 1, "fair_value": 34.660675, "relative_strength": -3.049057, "rate_of_change": 0.346414845431628, "market_dynamics": 0.246962, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.495792, "high": 45.066259, "low": 44.006829, "close": 44.821777, "volume": 1521000}, "trend_line": 42.664654, "activity_lines": {"activity_5": 44.354543, "activity_10": 43.689747, "activity_20": 43.298918, "activity_30": 43.050022}, "trend_signal": 1, "fair_value": 34.780487, "relative_strength": -0.991779, "rate_of_change": 0.39635527095611145, "market_dynamics": 0.537884, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.821773, "high": 47.022115, "low": 44.821773, "close": 46.370163, "volume": 3250000}, "trend_line": 42.884704, "activity_lines": {"activity_5": 45.08799, "activity_10": 44.269096, "activity_20": 43.612944, "activity_30": 43.289087}, "trend_signal": 1, "fair_value": 34.914872, "relative_strength": 0.690437, "rate_of_change": 0.5157665171736785, "market_dynamics": 0.778869, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.69614, "high": 48.489008, "low": 46.288669, "close": 47.511078, "volume": 2801000}, "trend_line": 43.104837, "activity_lines": {"activity_5": 45.989857, "activity_10": 44.977354, "activity_20": 44.015758, "activity_30": 43.587563}, "trend_signal": 1, "fair_value": 35.054458, "relative_strength": 5.672061, "rate_of_change": 0.5133135581395272, "market_dynamics": 1.162752, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.185106, "high": 47.266599, "low": 45.310738, "close": 45.310738, "volume": 2012000}, "trend_line": 43.18079, "activity_lines": {"activity_5": 45.968125, "activity_10": 45.189239, "activity_20": 44.178746, "activity_30": 43.729879}, "trend_signal": 1, "fair_value": 35.180361, "relative_strength": 0.954294, "rate_of_change": 0.1762052829477081, "market_dynamics": 1.354026, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.392229, "high": 46.451655, "low": 45.392229, "close": 46.288666, "volume": 1318500}, "trend_line": 43.317169, "activity_lines": {"activity_5": 46.185441, "activity_10": 45.522623, "activity_20": 44.420512, "activity_30": 43.930387}, "trend_signal": 1, "fair_value": 35.307676, "relative_strength": 2.183198, "rate_of_change": 0.31583257277135973, "market_dynamics": 1.284219, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.370162, "high": 46.859125, "low": 46.125677, "close": 46.696136, "volume": 838000}, "trend_line": 43.462071, "activity_lines": {"activity_5": 46.397325, "activity_10": 45.857489, "activity_20": 44.692159, "activity_30": 44.148385}, "trend_signal": 1, "fair_value": 35.439292, "relative_strength": 1.311601, "rate_of_change": 0.33451401221534555, "market_dynamics": 1.143389, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.777636, "high": 47.511083, "low": 46.614645, "close": 46.777634, "volume": 939000}, "trend_line": 43.60969, "activity_lines": {"activity_5": 46.511418, "activity_10": 46.125679, "activity_20": 44.960701, "activity_30": 44.362292}, "trend_signal": 1, "fair_value": 35.574599, "relative_strength": 1.088675, "rate_of_change": 0.3396501745165315, "market_dynamics": 0.988232, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.533151, "high": 46.777636, "low": 46.451658, "close": 46.614647, "volume": 138000}, "trend_line": 43.759464, "activity_lines": {"activity_5": 46.544017, "activity_10": 46.29904, "activity_20": 45.196259, "activity_30": 44.55616}, "trend_signal": 1, "fair_value": 35.710339, "relative_strength": 0.505769, "rate_of_change": 0.34344201942274927, "market_dynamics": 0.906043, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.022114, "high": 47.91855, "low": 46.370162, "close": 47.674068, "volume": 574000}, "trend_line": 43.929374, "activity_lines": {"activity_5": 46.989518, "activity_10": 46.629462, "activity_20": 45.515638, "activity_30": 44.808715}, "trend_signal": 1, "fair_value": 35.85266, "relative_strength": 0.008145, "rate_of_change": 0.3882817211837914, "market_dynamics": 0.877235, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.674067, "high": 48.16303, "low": 47.348094, "close": 47.674068, "volume": 1245000}, "trend_line": 44.129642, "activity_lines": {"activity_5": 47.277464, "activity_10": 46.893206, "activity_20": 45.813286, "activity_30": 45.050309}, "trend_signal": 1, "fair_value": 35.99477, "relative_strength": -1.359819, "rate_of_change": 0.455886305140597, "market_dynamics": 0.915225, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.674068, "high": 48.326021, "low": 47.348091, "close": 47.837055, "volume": 966000}, "trend_line": 44.340403, "activity_lines": {"activity_5": 47.527379, "activity_10": 47.122871, "activity_20": 46.105888, "activity_30": 45.289496}, "trend_signal": 1, "fair_value": 36.136868, "relative_strength": -1.120728, "rate_of_change": 0.477595082235213, "market_dynamics": 0.937333, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.837061, "high": 48.244526, "low": 47.185103, "close": 47.511078, "volume": 1097000}, "trend_line": 44.517529, "activity_lines": {"activity_5": 47.592573, "activity_10": 47.238444, "activity_20": 46.342221, "activity_30": 45.494056}, "trend_signal": 1, "fair_value": 36.276031, "relative_strength": -5.817347, "rate_of_change": 0.39946862909658537, "market_dynamics": 0.951351, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.022118, "high": 49.303949, "low": 46.533151, "close": 48.651997, "volume": 2959000}, "trend_line": 44.767444, "activity_lines": {"activity_5": 47.989178, "activity_10": 47.540714, "activity_20": 46.661212, "activity_30": 45.760796}, "trend_signal": 1, "fair_value": 36.422086, "relative_strength": -2.894634, "rate_of_change": 0.5613856061058428, "market_dynamics": 1.071687, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.651997, "high": 49.711422, "low": 48.08154, "close": 48.733494, "volume": 1250000}, "trend_line": 44.982045, "activity_lines": {"activity_5": 48.277125, "activity_10": 47.837056, "activity_20": 46.957308, "activity_30": 46.01667}, "trend_signal": 1, "fair_value": 36.564439, "relative_strength": -5.200605, "rate_of_change": 0.4793684446223953, "market_dynamics": 1.04909, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.733494, "high": 50.200385, "low": 48.570502, "close": 49.955906, "volume": 1447000}, "trend_line": 45.166765, "activity_lines": {"activity_5": 48.901914, "activity_10": 48.293424, "activity_20": 47.338778, "activity_30": 46.337564}, "trend_signal": 1, "fair_value": 36.709135, "relative_strength": -3.025326, "rate_of_change": 0.4106527393318794, "market_dynamics": 1.073269, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.200382, "high": 51.259809, "low": 50.037404, "close": 50.526367, "volume": 1171000}, "trend_line": 45.370501, "activity_lines": {"activity_5": 49.564734, "activity_10": 48.786835, "activity_20": 47.7381, "activity_30": 46.683345}, "trend_signal": 1, "fair_value": 36.853475, "relative_strength": -2.027881, "rate_of_change": 0.45107503271487176, "market_dynamics": 1.150768, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.526364, "high": 50.770846, "low": 49.303951, "close": 49.303951, "volume": 1238000}, "trend_line": 45.576953, "activity_lines": {"activity_5": 49.640795, "activity_10": 48.988347, "activity_20": 47.981418, "activity_30": 46.937116}, "trend_signal": 1, "fair_value": 36.990401, "relative_strength": -6.050991, "rate_of_change": 0.4550357510929973, "market_dynamics": 0.967905, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.30395, "high": 49.466938, "low": 47.755563, "close": 48.24453, "volume": 1512000}, "trend_line": 45.750807, "activity_lines": {"activity_5": 49.244191, "activity_10": 48.951305, "activity_20": 48.094734, "activity_30": 47.109218}, "trend_signal": 1, "fair_value": 37.120748, "relative_strength": -2.288927, "rate_of_change": 0.38145156390774654, "market_dynamics": 0.816701, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.326023, "high": 49.874411, "low": 47.755563, "close": 48.896481, "volume": 1129000}, "trend_line": 45.943676, "activity_lines": {"activity_5": 49.092068, "activity_10": 49.003165, "activity_20": 48.253065, "activity_30": 47.312165}, "trend_signal": 1, "fair_value": 37.25295, "relative_strength": -3.774524, "rate_of_change": 0.42156414858431185, "market_dynamics": 0.579729, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.81499, "high": 49.71142, "low": 48.244526, "close": 48.733494, "volume": 1420000}, "trend_line": 46.122964, "activity_lines": {"activity_5": 48.87475, "activity_10": 49.003165, "activity_20": 48.37259, "activity_30": 47.492153}, "trend_signal": 1, "fair_value": 37.385797, "relative_strength": -4.939261, "rate_of_change": 0.3902343382362344, "market_dynamics": 0.300249, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.89648, "high": 49.792917, "low": 48.244528, "close": 49.548435, "volume": 1791000}, "trend_line": 46.35658, "activity_lines": {"activity_5": 49.010574, "activity_10": 49.132074, "activity_20": 48.547997, "activity_30": 47.713151}, "trend_signal": 1, "fair_value": 37.523656, "relative_strength": -4.983966, "rate_of_change": 0.5065069105272545, "market_dynamics": 0.204907, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.385444, "high": 49.711422, "low": 48.651999, "close": 48.896481, "volume": 1502000}, "trend_line": 46.584764, "activity_lines": {"activity_5": 48.994275, "activity_10": 49.11133, "activity_20": 48.638805, "activity_30": 47.877016}, "trend_signal": 1, "fair_value": 37.650366, "relative_strength": -8.547717, "rate_of_change": 0.49223648509014, "market_dynamics": 0.008342, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.896478, "high": 49.385442, "low": 48.16303, "close": 48.651997, "volume": 707000}, "trend_line": 46.799365, "activity_lines": {"activity_5": 48.923646, "activity_10": 49.020945, "activity_20": 48.694298, "activity_30": 48.010386}, "trend_signal": 1, "fair_value": 37.782269, "relative_strength": -10.194441, "rate_of_change": 0.46066778399908137, "market_dynamics": -0.285722, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.570503, "high": 49.466938, "low": 48.570503, "close": 49.222454, "volume": 681000}, "trend_line": 47.032981, "activity_lines": {"activity_5": 49.016004, "activity_10": 49.03428, "activity_20": 48.798688, "activity_30": 48.166714}, "trend_signal": 1, "fair_value": 37.918039, "relative_strength": -7.42366, "rate_of_change": 0.4991862603263908, "market_dynamics": -0.460557, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.059469, "high": 49.629927, "low": 48.896481, "close": 49.548435, "volume": 591000}, "trend_line": 47.274747, "activity_lines": {"activity_5": 49.195292, "activity_10": 49.097993, "activity_20": 48.915496, "activity_30": 48.329001}, "trend_signal": 1, "fair_value": 38.050407, "relative_strength": -9.619595, "rate_of_change": 0.5140350342666955, "market_dynamics": -0.714338, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0374, "high": 50.0374, "low": 48.896483, "close": 49.548435, "volume": 567000}, "trend_line": 47.51923, "activity_lines": {"activity_5": 49.32025, "activity_10": 49.169116, "activity_20": 49.016782, "activity_30": 48.475691}, "trend_signal": 1, "fair_value": 38.181296, "relative_strength": -12.021522, "rate_of_change": 0.5171534815405834, "market_dynamics": -0.787313, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.548434, "high": 50.444873, "low": 49.303952, "close": 49.711422, "volume": 975000}, "trend_line": 47.736548, "activity_lines": {"activity_5": 49.499537, "activity_10": 49.287653, "activity_20": 49.120008, "activity_30": 48.617122}, "trend_signal": 1, "fair_value": 38.317243, "relative_strength": -14.366607, "rate_of_change": 0.4573264339510526, "market_dynamics": -0.699905, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.711422, "high": 50.118893, "low": 48.896481, "close": 49.629929, "volume": 863000}, "trend_line": 47.902252, "activity_lines": {"activity_5": 49.597331, "activity_10": 49.383964, "activity_20": 49.201502, "activity_30": 48.739276}, "trend_signal": 1, "fair_value": 38.453302, "relative_strength": -13.453628, "rate_of_change": 0.34712187399892863, "market_dynamics": -0.685845, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.874409, "high": 53.378658, "low": 49.792913, "close": 51.748779, "volume": 1898000}, "trend_line": 48.160317, "activity_lines": {"activity_5": 50.336212, "activity_10": 49.840332, "activity_20": 49.470433, "activity_30": 48.987439}, "trend_signal": 1, "fair_value": 38.603154, "relative_strength": -11.531934, "rate_of_change": 0.5387325005095835, "market_dynamics": -0.352763, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.748779, "high": 52.319236, "low": 50.689352, "close": 50.933834, "volume": 1154000}, "trend_line": 48.385784, "activity_lines": {"activity_5": 50.635023, "activity_10": 50.096668, "activity_20": 49.642347, "activity_30": 49.166376}, "trend_signal": 1, "fair_value": 38.74567, "relative_strength": -14.032345, "rate_of_change": 0.46815929388505034, "market_dynamics": -0.209618, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.096825, "high": 51.422799, "low": 49.955903, "close": 50.037399, "volume": 1383000}, "trend_line": 48.559638, "activity_lines": {"activity_5": 50.542663, "activity_10": 50.150009, "activity_20": 49.713363, "activity_30": 49.272931}, "trend_signal": 1, "fair_value": 38.881595, "relative_strength": -11.46194, "rate_of_change": 0.3593080149326476, "market_dynamics": -0.120068, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.281881, "high": 50.797009, "low": 49.303951, "close": 50.537399, "volume": 1242000}, "trend_line": 48.698546, "activity_lines": {"activity_5": 50.584372, "activity_10": 50.28537, "activity_20": 49.821521, "activity_30": 49.400529}, "trend_signal": 1, "fair_value": 39.019879, "relative_strength": -7.455179, "rate_of_change": 0.28605649819712553, "market_dynamics": 0.190544, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.143149, "high": 51.143149, "low": 48.893199, "close": 49.412418, "volume": 1302000}, "trend_line": 48.761924, "activity_lines": {"activity_5": 50.196022, "activity_10": 50.186353, "activity_20": 49.808126, "activity_30": 49.446585}, "trend_signal": 1, "fair_value": 39.150953, "relative_strength": -7.372679, "rate_of_change": 0.13014351598916352, "market_dynamics": -0.200574, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.547051, "high": 48.720127, "low": 45.604811, "close": 47.681686, "volume": 2259000}, "trend_line": 48.840956, "activity_lines": {"activity_5": 49.245262, "activity_10": 49.758833, "activity_20": 49.626279, "activity_30": 49.376892}, "trend_signal": 1, "fair_value": 39.271143, "relative_strength": -9.687048, "rate_of_change": 0.1620772798054441, "market_dynamics": -0.447611, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.027832, "high": 49.152809, "low": 47.854758, "close": 49.152809, "volume": 1039000}, "trend_line": 48.936427, "activity_lines": {"activity_5": 49.056016, "activity_10": 49.626803, "activity_20": 49.589547, "activity_30": 49.397012}, "trend_signal": 1, "fair_value": 39.400341, "relative_strength": -10.348336, "rate_of_change": 0.1954732417604672, "market_dynamics": -0.673236, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.152811, "high": 49.672033, "low": 48.893201, "close": 49.498959, "volume": 509000}, "trend_line": 49.029855, "activity_lines": {"activity_5": 49.100888, "activity_10": 49.564902, "activity_20": 49.589606, "activity_30": 49.433304}, "trend_signal": 1, "fair_value": 39.534504, "relative_strength": -8.699763, "rate_of_change": 0.19091708513986083, "market_dynamics": -1.070004, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.585494, "high": 51.229689, "low": 49.585494, "close": 50.623932, "volume": 696000}, "trend_line": 49.158065, "activity_lines": {"activity_5": 49.556648, "activity_10": 49.708442, "activity_20": 49.701698, "activity_30": 49.536148}, "trend_signal": 1, "fair_value": 39.678498, "relative_strength": -6.796862, "rate_of_change": 0.26149373682627214, "market_dynamics": -0.942215, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.970079, "high": 51.056615, "low": 49.67203, "close": 50.104717, "volume": 803000}, "trend_line": 49.2744, "activity_lines": {"activity_5": 49.833566, "activity_10": 49.740988, "activity_20": 49.758056, "activity_30": 49.597222}, "trend_signal": 1, "fair_value": 39.818029, "relative_strength": -3.909316, "rate_of_change": 0.23665496190706328, "market_dynamics": -0.874573, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.104712, "high": 50.623934, "low": 48.806665, "close": 50.018177, "volume": 709000}, "trend_line": 49.352537, "activity_lines": {"activity_5": 50.035485, "activity_10": 49.749167, "activity_20": 49.797313, "activity_30": 49.645208}, "trend_signal": 1, "fair_value": 39.95655, "relative_strength": -5.319185, "rate_of_change": 0.15857524394005432, "market_dynamics": -0.807045, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.018179, "high": 50.537398, "low": 49.412416, "close": 49.758564, "volume": 656000}, "trend_line": 49.42202, "activity_lines": {"activity_5": 49.9951, "activity_10": 49.741609, "activity_20": 49.806504, "activity_30": 49.671403}, "trend_signal": 1, "fair_value": 40.093635, "relative_strength": -7.225346, "rate_of_change": 0.14078911485341736, "market_dynamics": -0.796877, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.931642, "high": 50.71047, "low": 49.672033, "close": 50.19125, "volume": 501000}, "trend_line": 49.500494, "activity_lines": {"activity_5": 50.05856, "activity_10": 49.83409, "activity_20": 49.852022, "activity_30": 49.721031}, "trend_signal": 1, "fair_value": 40.22827, "relative_strength": -8.822106, "rate_of_change": 0.15878347343957194, "market_dynamics": -0.909738, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.845104, "high": 50.191252, "low": 49.498957, "close": 49.672031, "volume": 233000}, "trend_line": 49.572525, "activity_lines": {"activity_5": 49.902795, "activity_10": 49.82937, "activity_20": 49.845029, "activity_30": 49.732098}, "trend_signal": 1, "fair_value": 40.362984, "relative_strength": -7.367836, "rate_of_change": 0.14551571949967917, "market_dynamics": -1.002699, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.104716, "high": 50.104716, "low": 49.152811, "close": 49.498959, "volume": 326000}, "trend_line": 49.600757, "activity_lines": {"activity_5": 49.752798, "activity_10": 49.808916, "activity_20": 49.81786, "activity_30": 49.727352}, "trend_signal": 1, "fair_value": 40.495906, "relative_strength": -9.835409, "rate_of_change": 0.05695090173438351, "market_dynamics": -1.107253, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.498956, "high": 49.67203, "low": 48.460518, "close": 48.720127, "volume": 510000}, "trend_line": 49.600312, "activity_lines": {"activity_5": 49.383575, "activity_10": 49.645283, "activity_20": 49.712484, "activity_30": 49.670537}, "trend_signal": 0, "fair_value": 40.625426, "relative_strength": -13.129975, "rate_of_change": -0.0008971637267534858, "market_dynamics": -1.205923, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.633595, "high": 48.979738, "low": 48.547055, "close": 48.806667, "volume": 275000}, "trend_line": 49.562004, "activity_lines": {"activity_5": 49.129735, "activity_10": 49.478504, "activity_20": 49.617741, "activity_30": 49.619334}, "trend_signal": 0, "fair_value": 40.754592, "relative_strength": -12.085837, "rate_of_change": -0.07723338514483674, "market_dynamics": -1.338742, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.806666, "high": 49.41242, "low": 48.633592, "close": 49.239349, "volume": 221000}, "trend_line": 49.519103, "activity_lines": {"activity_5": 49.083583, "activity_10": 49.396687, "activity_20": 49.567739, "activity_30": 49.598517}, "trend_signal": 0, "fair_value": 40.881763, "relative_strength": -8.801642, "rate_of_change": -0.08656026096120027, "market_dynamics": -1.368514, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.979734, "high": 49.325886, "low": 48.460519, "close": 48.806667, "volume": 403000}, "trend_line": 49.502527, "activity_lines": {"activity_5": 48.956663, "activity_10": 49.240922, "activity_20": 49.478, "activity_30": 49.552554}, "trend_signal": 0, "fair_value": 41.004344, "relative_strength": -12.243027, "rate_of_change": -0.033473950446963045, "market_dynamics": -1.310185, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.63359, "high": 49.412418, "low": 48.63359, "close": 48.8932, "volume": 362000}, "trend_line": 49.52415, "activity_lines": {"activity_5": 48.916278, "activity_10": 49.133931, "activity_20": 49.400812, "activity_30": 49.513242}, "trend_signal": 0, "fair_value": 41.12748, "relative_strength": -8.726652, "rate_of_change": 0.043680598366217085, "market_dynamics": -1.164562, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.893203, "high": 48.979739, "low": 48.373984, "close": 48.8932, "volume": 334281}, "trend_line": 49.52404, "activity_lines": {"activity_5": 48.916278, "activity_10": 49.048967, "activity_20": 49.327131, "activity_30": 49.472536}, "trend_signal": 0, "fair_value": 41.251978, "relative_strength": -9.100442, "rate_of_change": -0.0002221138575813787, "market_dynamics": -1.109094, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.979737, "high": 49.758567, "low": 48.806667, "close": 49.066277, "volume": 281000}, "trend_line": 49.535133, "activity_lines": {"activity_5": 48.962431, "activity_10": 49.015927, "activity_20": 49.283532, "activity_30": 49.443003}, "trend_signal": 0, "fair_value": 41.379857, "relative_strength": -5.87364, "rate_of_change": 0.022399222680545575, "market_dynamics": -1.088811, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.066274, "high": 50.450858, "low": 48.806665, "close": 50.364323, "volume": 403000}, "trend_line": 49.562329, "activity_lines": {"activity_5": 49.423959, "activity_10": 49.231481, "activity_20": 49.37245, "activity_30": 49.496499}, "trend_signal": 0, "fair_value": 41.516056, "relative_strength": -6.985875, "rate_of_change": 0.05490244671392412, "market_dynamics": -0.874909, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.537397, "high": 50.797009, "low": 49.412421, "close": 49.845104, "volume": 231000}, "trend_line": 49.59395, "activity_lines": {"activity_5": 49.637416, "activity_10": 49.349486, "activity_20": 49.410361, "activity_30": 49.514743}, "trend_signal": 0, "fair_value": 41.651652, "relative_strength": -6.998023, "rate_of_change": 0.0638004723305098, "market_dynamics": -0.771951, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.845099, "high": 50.364325, "low": 49.58549, "close": 49.845104, "volume": 316000}, "trend_line": 49.63372, "activity_lines": {"activity_5": 49.781644, "activity_10": 49.464343, "activity_20": 49.451569, "activity_30": 49.530946}, "trend_signal": 0, "fair_value": 41.785204, "relative_strength": -4.627775, "rate_of_change": 0.08019123300321349, "market_dynamics": -0.479476, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.845102, "high": 50.277785, "low": 49.412419, "close": 49.672031, "volume": 262000}, "trend_line": 49.648706, "activity_lines": {"activity_5": 49.80472, "activity_10": 49.541439, "activity_20": 49.474233, "activity_30": 49.533418}, "trend_signal": 0, "fair_value": 41.91969, "relative_strength": -7.738992, "rate_of_change": 0.030193183182724143, "market_dynamics": -0.179631, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.758569, "high": 50.104717, "low": 49.585494, "close": 50.018177, "volume": 152000}, "trend_line": 49.664364, "activity_lines": {"activity_5": 49.891257, "activity_10": 49.664164, "activity_20": 49.520386, "activity_30": 49.557254}, "trend_signal": 0, "fair_value": 42.056849, "relative_strength": -5.189542, "rate_of_change": 0.03153757924728582, "market_dynamics": -0.074351, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.018176, "high": 50.364324, "low": 49.15281, "close": 49.672031, "volume": 274000}, "trend_line": 49.668484, "activity_lines": {"activity_5": 49.798951, "activity_10": 49.701925, "activity_20": 49.529452, "activity_30": 49.557749}, "trend_signal": 0, "fair_value": 42.191108, "relative_strength": -5.932595, "rate_of_change": 0.008295686621498558, "market_dynamics": 0.097891, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.67203, "high": 50.191253, "low": 49.239347, "close": 50.104717, "volume": 413000}, "trend_line": 49.681594, "activity_lines": {"activity_5": 49.897027, "activity_10": 49.81049, "activity_20": 49.578901, "activity_30": 49.585893}, "trend_signal": 0, "fair_value": 42.32746, "relative_strength": -5.311793, "rate_of_change": 0.02639500734509536, "market_dynamics": 0.311822, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.104713, "high": 50.537398, "low": 49.758566, "close": 50.450859, "volume": 228000}, "trend_line": 49.708958, "activity_lines": {"activity_5": 50.093176, "activity_10": 49.958389, "activity_20": 49.66379, "activity_30": 49.635523}, "trend_signal": 0, "fair_value": 42.465122, "relative_strength": -5.830044, "rate_of_change": 0.055078748077216924, "market_dynamics": 0.514341, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.364325, "high": 50.45086, "low": 49.758567, "close": 50.277786, "volume": 301124}, "trend_line": 49.659925, "activity_lines": {"activity_5": 50.19125, "activity_10": 50.046498, "activity_20": 49.730546, "activity_30": 49.672222}, "trend_signal": 1, "fair_value": 42.602356, "relative_strength": -5.607026, "rate_of_change": -0.09864016863922481, "market_dynamics": 0.676576, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.450861, "high": 51.921982, "low": 50.277787, "close": 51.662373, "volume": 648338}, "trend_line": 49.68421, "activity_lines": {"activity_5": 50.71047, "activity_10": 50.361177, "activity_20": 49.927932, "activity_30": 49.801412}, "trend_signal": 1, "fair_value": 42.748919, "relative_strength": -1.355162, "rate_of_change": 0.04890261110945898, "market_dynamics": 0.977059, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.662373, "high": 52.268129, "low": 50.883542, "close": 51.4893, "volume": 611143}, "trend_line": 49.732606, "activity_lines": {"activity_5": 51.062386, "activity_10": 50.597186, "activity_20": 50.099769, "activity_30": 49.917869}, "trend_signal": 1, "fair_value": 42.891876, "relative_strength": -3.757772, "rate_of_change": 0.09740720442168, "market_dynamics": 1.135184, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.402766, "high": 51.662375, "low": 51.143152, "close": 51.229691, "volume": 275035}, "trend_line": 49.755683, "activity_lines": {"activity_5": 51.206614, "activity_10": 50.765539, "activity_20": 50.2407, "activity_30": 50.014455}, "trend_signal": 1, "fair_value": 43.027946, "relative_strength": -1.176377, "rate_of_change": 0.04640215314677192, "market_dynamics": 1.182028, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.229692, "high": 51.748908, "low": 50.797008, "close": 51.143154, "volume": 383020}, "trend_line": 49.813374, "activity_lines": {"activity_5": 51.246998, "activity_10": 50.892984, "activity_20": 50.365972, "activity_30": 50.10397}, "trend_signal": 1, "fair_value": 43.166413, "relative_strength": 0.966911, "rate_of_change": 0.11594856410674834, "market_dynamics": 1.263293, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.143151, "high": 51.575837, "low": 50.450857, "close": 50.970081, "volume": 579231}, "trend_line": 49.922987, "activity_lines": {"activity_5": 51.183538, "activity_10": 50.96536, "activity_20": 50.466932, "activity_30": 50.178596}, "trend_signal": 1, "fair_value": 43.303089, "relative_strength": 3.482246, "rate_of_change": 0.22004733106413543, "market_dynamics": 1.205426, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.056615, "high": 51.229689, "low": 50.450858, "close": 50.970081, "volume": 248299}, "trend_line": 49.983563, "activity_lines": {"activity_5": 51.073925, "activity_10": 51.014136, "activity_20": 50.557177, "activity_30": 50.24615}, "trend_signal": 1, "fair_value": 43.436813, "relative_strength": 2.514573, "rate_of_change": 0.12133889344401111, "market_dynamics": 0.907538, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.970079, "high": 51.748908, "low": 50.883541, "close": 50.883541, "volume": 373284}, "trend_line": 50.029716, "activity_lines": {"activity_5": 50.981618, "activity_10": 51.029869, "activity_20": 50.628879, "activity_30": 50.304214}, "trend_signal": 1, "fair_value": 43.568393, "relative_strength": 5.260949, "rate_of_change": 0.09233635465323647, "market_dynamics": 0.776672, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.277786, "high": 50.710468, "low": 50.018176, "close": 50.450859, "volume": 225010}, "trend_line": 50.023947, "activity_lines": {"activity_5": 50.785468, "activity_10": 50.944906, "activity_20": 50.651543, "activity_30": 50.331384}, "trend_signal": 1, "fair_value": 43.698562, "relative_strength": 5.943291, "rate_of_change": -0.011531146808830179, "market_dynamics": 0.404365, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.431736, "high": 46.297102, "low": 40.888562, "close": 44.912514, "volume": 2411967}, "trend_line": 49.850873, "activity_lines": {"activity_5": 48.795125, "activity_10": 49.846677, "activity_20": 50.138916, "activity_30": 50.001614}, "trend_signal": 0, "fair_value": 43.788915, "relative_strength": 3.022166, "rate_of_change": -0.34598229523951746, "market_dynamics": -0.143048, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.999054, "high": 45.345201, "low": 43.354854, "close": 44.566368, "volume": 654069}, "trend_line": 49.669146, "activity_lines": {"activity_5": 47.104776, "activity_10": 48.786209, "activity_20": 49.612279, "activity_30": 49.660678}, "trend_signal": 0, "fair_value": 43.880227, "relative_strength": 3.003903, "rate_of_change": -0.3645412588862831, "market_dynamics": -0.528535, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.306758, "high": 44.825976, "low": 44.04715, "close": 44.306759, "volume": 414057}, "trend_line": 49.487419, "activity_lines": {"activity_5": 45.754805, "activity_10": 47.782384, "activity_20": 49.081521, "activity_30": 49.314718}, "trend_signal": 0, "fair_value": 43.96874, "relative_strength": 0.150464, "rate_of_change": -0.36587502430582375, "market_dynamics": -0.992188, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.479834, "high": 45.258662, "low": 44.220221, "close": 45.172127, "volume": 309849}, "trend_line": 49.320115, "activity_lines": {"activity_5": 45.137511, "activity_10": 47.069638, "activity_20": 48.655843, "activity_30": 49.036312}, "trend_signal": 0, "fair_value": 44.059394, "relative_strength": -2.170083, "rate_of_change": -0.338073804172332, "market_dynamics": -1.234135, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.258662, "high": 45.258662, "low": 42.53276, "close": 44.393295, "volume": 726516}, "trend_line": 49.144157, "activity_lines": {"activity_5": 44.641367, "activity_10": 46.330143, "activity_20": 48.180716, "activity_30": 48.718453}, "trend_signal": 0, "fair_value": 44.147327, "relative_strength": -4.214779, "rate_of_change": -0.35676721353954954, "market_dynamics": -1.267414, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.479835, "high": 44.999054, "low": 43.960613, "close": 44.999054, "volume": 557163}, "trend_line": 48.994161, "activity_lines": {"activity_5": 44.750981, "activity_10": 45.825084, "activity_20": 47.789241, "activity_30": 48.451027}, "trend_signal": 0, "fair_value": 44.239142, "relative_strength": -6.766397, "rate_of_change": -0.3052163454548657, "market_dynamics": -1.214605, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.085587, "high": 45.691344, "low": 44.652903, "close": 45.085587, "volume": 268616}, "trend_line": 48.873009, "activity_lines": {"activity_5": 44.88367, "activity_10": 45.447469, "activity_20": 47.429083, "activity_30": 48.198861}, "trend_signal": 0, "fair_value": 44.331513, "relative_strength": -5.582144, "rate_of_change": -0.2472784460989036, "market_dynamics": -1.169899, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.085585, "high": 45.51827, "low": 44.220221, "close": 44.652905, "volume": 279030}, "trend_line": 48.73455, "activity_lines": {"activity_5": 44.837517, "activity_10": 45.098176, "activity_20": 47.049558, "activity_30": 47.926596}, "trend_signal": 0, "fair_value": 44.421109, "relative_strength": -5.016402, "rate_of_change": -0.28330361242952024, "market_dynamics": -1.12509, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.479834, "high": 44.825978, "low": 44.306759, "close": 44.393295, "volume": 192053}, "trend_line": 48.573015, "activity_lines": {"activity_5": 44.681751, "activity_10": 44.816538, "activity_20": 46.670857, "activity_30": 47.646515}, "trend_signal": 0, "fair_value": 44.509042, "relative_strength": -6.710596, "rate_of_change": -0.3314588931261305, "market_dynamics": -1.125737, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.479832, "high": 44.912517, "low": 43.225052, "close": 44.133686, "volume": 698657}, "trend_line": 48.417249, "activity_lines": {"activity_5": 44.49137, "activity_10": 44.605704, "activity_20": 46.292569, "activity_30": 47.360106}, "trend_signal": 0, "fair_value": 44.591223, "relative_strength": -8.774972, "rate_of_change": -0.32068423176942973, "market_dynamics": -1.083122, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.133686, "high": 44.393295, "low": 43.614466, "close": 44.04715, "volume": 158373}, "trend_line": 48.255714, "activity_lines": {"activity_5": 44.289452, "activity_10": 44.493993, "activity_20": 45.934472, "activity_30": 47.078165}, "trend_signal": 0, "fair_value": 44.669897, "relative_strength": -8.678255, "rate_of_change": -0.33363109911511213, "market_dynamics": -1.046759, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.047147, "high": 44.479834, "low": 43.614464, "close": 44.04715, "volume": 391250}, "trend_line": 48.094179, "activity_lines": {"activity_5": 44.150994, "activity_10": 44.398016, "activity_20": 45.606869, "activity_30": 46.806644}, "trend_signal": 0, "fair_value": 44.752886, "relative_strength": -10.692436, "rate_of_change": -0.33474792228750494, "market_dynamics": -0.968049, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.22022, "high": 44.393297, "low": 43.268321, "close": 43.701004, "volume": 1226363}, "trend_line": 47.915337, "activity_lines": {"activity_5": 43.966382, "activity_10": 44.248544, "activity_20": 45.275969, "activity_30": 46.523214}, "trend_signal": 0, "fair_value": 44.838651, "relative_strength": -11.096672, "rate_of_change": -0.371857891575602, "market_dynamics": -0.789973, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.701004, "high": 43.701004, "low": 42.70583, "close": 42.835636, "volume": 776411}, "trend_line": 47.664381, "activity_lines": {"activity_5": 43.556775, "activity_10": 43.952746, "activity_20": 44.900565, "activity_30": 46.195491}, "trend_signal": 0, "fair_value": 44.920232, "relative_strength": -13.396848, "rate_of_change": -0.5237487946709051, "market_dynamics": -0.730868, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.835635, "high": 43.787539, "low": 42.705829, "close": 43.701004, "volume": 760034}, "trend_line": 47.459577, "activity_lines": {"activity_5": 43.539468, "activity_10": 43.856769, "activity_20": 44.648785, "activity_30": 45.939789}, "trend_signal": 0, "fair_value": 45.006224, "relative_strength": -13.836972, "rate_of_change": -0.4296793448340298, "market_dynamics": -0.410027, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.441395, "high": 44.047152, "low": 43.268321, "close": 43.960613, "volume": 918023}, "trend_line": 47.263428, "activity_lines": {"activity_5": 43.637543, "activity_10": 43.820581, "activity_20": 44.45758, "activity_30": 45.71405}, "trend_signal": 0, "fair_value": 45.093653, "relative_strength": -13.019228, "rate_of_change": -0.413296983241139, "market_dynamics": -0.075053, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.133685, "high": 44.912516, "low": 43.23803, "close": 43.702956, "volume": 1295967}, "trend_line": 47.064458, "activity_lines": {"activity_5": 43.655501, "activity_10": 43.756427, "activity_20": 44.276039, "activity_30": 45.484342}, "trend_signal": 0, "fair_value": 45.172846, "relative_strength": -13.464314, "rate_of_change": -0.4209808903408269, "market_dynamics": 0.165332, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.12139, "high": 46.074073, "low": 43.935419, "close": 45.562656, "volume": 924081}, "trend_line": 46.915941, "activity_lines": {"activity_5": 44.316306, "activity_10": 44.055539, "activity_20": 44.306218, "activity_30": 45.387451}, "trend_signal": 0, "fair_value": 45.260781, "relative_strength": -11.681262, "rate_of_change": -0.3155608421114832, "market_dynamics": 0.543882, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.516163, "high": 45.516163, "low": 43.981907, "close": 44.958252, "volume": 1134388}, "trend_line": 46.758815, "activity_lines": {"activity_5": 44.651532, "activity_10": 44.228219, "activity_20": 44.304584, "activity_30": 45.261149}, "trend_signal": 0, "fair_value": 45.329319, "relative_strength": -13.685922, "rate_of_change": -0.3349096205914278, "market_dynamics": 0.710963, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.190712, "high": 46.492505, "low": 44.632804, "close": 46.492504, "volume": 701222}, "trend_line": 46.638408, "activity_lines": {"activity_5": 45.356668, "activity_10": 44.669581, "activity_20": 44.477285, "activity_30": 45.243967}, "trend_signal": 0, "fair_value": 45.401611, "relative_strength": -8.399482, "rate_of_change": -0.25750652577487293, "market_dynamics": 0.815601, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.492504, "high": 46.957431, "low": 46.074071, "close": 46.492504, "volume": 612538}, "trend_line": 46.506463, "activity_lines": {"activity_5": 45.875704, "activity_10": 45.068056, "activity_20": 44.668836, "activity_30": 45.234554}, "trend_signal": 0, "fair_value": 45.457362, "relative_strength": -9.915097, "rate_of_change": -0.2829106002074551, "market_dynamics": 0.890852, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.422354, "high": 47.422354, "low": 46.353025, "close": 46.678474, "volume": 471000}, "trend_line": 46.386486, "activity_lines": {"activity_5": 46.287937, "activity_10": 45.455882, "activity_20": 44.870574, "activity_30": 45.245652}, "trend_signal": 0, "fair_value": 45.514304, "relative_strength": -10.222165, "rate_of_change": -0.25797919742896525, "market_dynamics": 0.87508, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.492504, "high": 46.771458, "low": 45.934595, "close": 46.585487, "volume": 705199}, "trend_line": 46.217256, "activity_lines": {"activity_5": 46.470807, "activity_10": 45.77896, "activity_20": 45.053398, "activity_30": 45.258491}, "trend_signal": 0, "fair_value": 45.567732, "relative_strength": -13.449096, "rate_of_change": -0.3648260831829315, "market_dynamics": 0.881755, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.585488, "high": 46.864446, "low": 46.21355, "close": 46.306534, "volume": 549118}, "trend_line": 46.044497, "activity_lines": {"activity_5": 46.492503, "activity_10": 45.998874, "activity_20": 45.198804, "activity_30": 45.26425}, "trend_signal": 0, "fair_value": 45.597479, "relative_strength": -13.933748, "rate_of_change": -0.37379761360129043, "market_dynamics": 0.842299, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.492506, "high": 46.58549, "low": 45.655638, "close": 46.446014, "volume": 761588}, "trend_line": 45.885041, "activity_lines": {"activity_5": 46.470808, "activity_10": 46.18104, "activity_20": 45.352093, "activity_30": 45.290155}, "trend_signal": 0, "fair_value": 45.605254, "relative_strength": -13.340582, "rate_of_change": -0.34630848502916367, "market_dynamics": 0.867414, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.399523, "high": 46.492506, "low": 45.934596, "close": 46.260044, "volume": 470157}, "trend_line": 45.722271, "activity_lines": {"activity_5": 46.390222, "activity_10": 46.279485, "activity_20": 45.477895, "activity_30": 45.314348}, "trend_signal": 0, "fair_value": 45.611837, "relative_strength": -17.13794, "rate_of_change": -0.3547343457751337, "market_dynamics": 0.825843, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.260042, "high": 46.492504, "low": 44.772284, "close": 45.237209, "volume": 381313}, "trend_line": 45.531175, "activity_lines": {"activity_5": 45.984188, "activity_10": 46.150151, "activity_20": 45.500279, "activity_30": 45.283054}, "trend_signal": 0, "fair_value": 45.619648, "relative_strength": -20.155573, "rate_of_change": -0.41794949336615783, "market_dynamics": 0.642412, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.144221, "high": 45.562657, "low": 44.725788, "close": 45.330193, "volume": 305152}, "trend_line": 45.343179, "activity_lines": {"activity_5": 45.705233, "activity_10": 46.009829, "activity_20": 45.530797, "activity_30": 45.270087}, "trend_signal": 0, "fair_value": 45.638757, "relative_strength": -19.619533, "rate_of_change": -0.4128951207606619, "market_dynamics": 0.532754, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.330191, "high": 45.330193, "low": 44.818777, "close": 44.865269, "volume": 205133}, "trend_line": 45.14257, "activity_lines": {"activity_5": 45.35499, "activity_10": 45.789201, "activity_20": 45.513811, "activity_30": 45.239255}, "trend_signal": 1, "fair_value": 45.658292, "relative_strength": -20.780188, "rate_of_change": -0.44242376565613106, "market_dynamics": 0.250639, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.190714, "high": 45.330192, "low": 44.16788, "close": 44.446835, "volume": 392011}, "trend_line": 44.942436, "activity_lines": {"activity_5": 44.961353, "activity_10": 45.494185, "activity_20": 45.454727, "activity_30": 45.194368}, "trend_signal": 1, "fair_value": 45.681956, "relative_strength": -23.096814, "rate_of_change": -0.4433376300906184, "market_dynamics": -0.003286, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.260863, "high": 45.004746, "low": 43.79594, "close": 44.818775, "volume": 543283}, "trend_line": 44.939311, "activity_lines": {"activity_5": 44.824974, "activity_10": 45.303988, "activity_20": 45.429575, "activity_30": 45.18639}, "trend_signal": 0, "fair_value": 45.682706, "relative_strength": -20.417049, "rate_of_change": -0.006953339155902148, "market_dynamics": -0.09619, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.865267, "high": 45.330191, "low": 44.35385, "close": 45.283699, "volume": 349068}, "trend_line": 44.963222, "activity_lines": {"activity_5": 44.939655, "activity_10": 45.228755, "activity_20": 45.445027, "activity_30": 45.208609}, "trend_signal": 0, "fair_value": 45.671841, "relative_strength": -18.52374, "rate_of_change": 0.05320731330305742, "market_dynamics": -0.290792, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.330194, "high": 46.027581, "low": 44.818777, "close": 45.702133, "volume": 301122}, "trend_line": 45.009735, "activity_lines": {"activity_5": 45.190715, "activity_10": 45.25496, "activity_20": 45.494441, "activity_30": 45.256281}, "trend_signal": 1, "fair_value": 45.690415, "relative_strength": -14.435242, "rate_of_change": 0.10344676811638934, "market_dynamics": -0.315849, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.655639, "high": 45.84161, "low": 45.376684, "close": 45.562656, "volume": 199360}, "trend_line": 45.022752, "activity_lines": {"activity_5": 45.370486, "activity_10": 45.271866, "activity_20": 45.521043, "activity_30": 45.291953}, "trend_signal": 1, "fair_value": 45.707123, "relative_strength": -17.99668, "rate_of_change": 0.02892041021791805, "market_dynamics": -0.371505, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.376686, "high": 45.65564, "low": 45.237209, "close": 45.423176, "volume": 139033}, "trend_line": 45.057082, "activity_lines": {"activity_5": 45.457272, "activity_10": 45.276938, "activity_20": 45.521375, "activity_30": 45.317787}, "trend_signal": 1, "fair_value": 45.726343, "relative_strength": -18.832571, "rate_of_change": 0.07625033671865326, "market_dynamics": -0.487558, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.562656, "high": 46.027579, "low": 45.2837, "close": 45.981087, "volume": 318128}, "trend_line": 45.089816, "activity_lines": {"activity_5": 45.664938, "activity_10": 45.402044, "activity_20": 45.56664, "activity_30": 45.3774}, "trend_signal": 1, "fair_value": 45.73357, "relative_strength": -18.042087, "rate_of_change": 0.07265006642018633, "market_dynamics": -0.425142, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.981088, "high": 47.236386, "low": 45.469671, "close": 46.864445, "volume": 701040}, "trend_line": 45.149112, "activity_lines": {"activity_5": 46.08957, "activity_10": 45.692834, "activity_20": 45.686414, "activity_30": 45.491892}, "trend_signal": 1, "fair_value": 45.744514, "relative_strength": -14.563787, "rate_of_change": 0.13150641377645753, "market_dynamics": -0.14825, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.864445, "high": 46.957428, "low": 45.562654, "close": 46.585487, "volume": 308681}, "trend_line": 45.213531, "activity_lines": {"activity_5": 46.315832, "activity_10": 45.903318, "activity_20": 45.764565, "activity_30": 45.584561}, "trend_signal": 1, "fair_value": 45.781401, "relative_strength": -17.160146, "rate_of_change": 0.14268054707255567, "market_dynamics": 0.099093, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.58549, "high": 46.58549, "low": 45.934596, "close": 46.353027, "volume": 355093}, "trend_line": 45.278855, "activity_lines": {"activity_5": 46.405718, "activity_10": 46.048712, "activity_20": 45.815707, "activity_30": 45.658077}, "trend_signal": 1, "fair_value": 45.821175, "relative_strength": -19.365998, "rate_of_change": 0.14447887292854172, "market_dynamics": 0.365598, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.213551, "high": 46.399521, "low": 45.795116, "close": 46.120564, "volume": 390745}, "trend_line": 45.345085, "activity_lines": {"activity_5": 46.365424, "activity_10": 46.124791, "activity_20": 45.838067, "activity_30": 45.712381}, "trend_signal": 1, "fair_value": 45.861893, "relative_strength": -21.750385, "rate_of_change": 0.14627136662355386, "market_dynamics": 0.539543, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.120564, "high": 46.353028, "low": 45.84161, "close": 46.02758, "volume": 471277}, "trend_line": 45.411099, "activity_lines": {"activity_5": 46.247644, "activity_10": 46.153532, "activity_20": 45.853343, "activity_30": 45.756413}, "trend_signal": 1, "fair_value": 45.901527, "relative_strength": -24.172779, "rate_of_change": 0.1455813788859425, "market_dynamics": 0.561553, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.446011, "high": 46.446011, "low": 45.562656, "close": 45.748627, "volume": 621131}, "trend_line": 45.467815, "activity_lines": {"activity_5": 46.033779, "activity_10": 46.109576, "activity_20": 45.844267, "activity_30": 45.778189}, "trend_signal": 1, "fair_value": 45.941806, "relative_strength": -25.391599, "rate_of_change": 0.12489457698436573, "market_dynamics": 0.684862, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.213551, "high": 46.213551, "low": 45.469671, "close": 45.702133, "volume": 751857}, "trend_line": 45.534519, "activity_lines": {"activity_5": 45.878805, "activity_10": 46.048713, "activity_20": 45.83519, "activity_30": 45.793306}, "trend_signal": 1, "fair_value": 45.983247, "relative_strength": -25.165609, "rate_of_change": 0.14670597212556052, "market_dynamics": 0.833716, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.562655, "high": 46.027581, "low": 45.004748, "close": 45.376686, "volume": 514260}, "trend_line": 45.619221, "activity_lines": {"activity_5": 45.674238, "activity_10": 45.928678, "activity_20": 45.799324, "activity_30": 45.783124}, "trend_signal": 1, "fair_value": 46.019682, "relative_strength": -24.497884, "rate_of_change": 0.18601711813404695, "market_dynamics": 0.817768, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.423176, "high": 45.609147, "low": 44.214373, "close": 44.679298, "volume": 515224}, "trend_line": 45.651831, "activity_lines": {"activity_5": 45.302298, "activity_10": 45.685226, "activity_20": 45.701468, "activity_30": 45.722483}, "trend_signal": 0, "fair_value": 46.05262, "relative_strength": -29.039757, "rate_of_change": 0.07148302685834607, "market_dynamics": 0.501448, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.679296, "high": 44.679296, "low": 43.935417, "close": 44.0284, "volume": 474854}, "trend_line": 45.65409, "activity_lines": {"activity_5": 44.809476, "activity_10": 45.336955, "activity_20": 45.550035, "activity_30": 45.617746}, "trend_signal": 0, "fair_value": 46.075061, "relative_strength": -33.007881, "rate_of_change": 0.004948322883248924, "market_dynamics": 0.04086, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.121386, "high": 44.167878, "low": 43.05206, "close": 44.0284, "volume": 547581}, "trend_line": 45.664938, "activity_lines": {"activity_5": 44.449933, "activity_10": 45.024187, "activity_20": 45.409229, "activity_30": 45.512863}, "trend_signal": 0, "fair_value": 46.089718, "relative_strength": -28.715584, "rate_of_change": 0.023761288419072324, "market_dynamics": -0.467604, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.238031, "high": 44.72579, "low": 42.959077, "close": 43.702953, "volume": 836072}, "trend_line": 45.602948, "activity_lines": {"activity_5": 44.09659, "activity_10": 44.703811, "activity_20": 45.243184, "activity_30": 45.386283}, "trend_signal": 0, "fair_value": 46.097424, "relative_strength": -28.100702, "rate_of_change": -0.13574966421721965, "market_dynamics": -0.780139, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.702953, "high": 44.446833, "low": 43.516983, "close": 44.400341, "volume": 509623}, "trend_line": 45.584351, "activity_lines": {"activity_5": 44.108988, "activity_10": 44.562643, "activity_20": 45.151306, "activity_30": 45.308695}, "trend_signal": 0, "fair_value": 46.115924, "relative_strength": -26.491901, "rate_of_change": -0.04078025832891276, "market_dynamics": -0.902396, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.307357, "high": 44.307357, "low": 43.23803, "close": 43.795937, "volume": 388098}, "trend_line": 45.494466, "activity_lines": {"activity_5": 43.985007, "activity_10": 44.347086, "activity_20": 45.00408, "activity_30": 45.193314}, "trend_signal": 0, "fair_value": 46.13055, "relative_strength": -25.777358, "rate_of_change": -0.19718389760555183, "market_dynamics": -0.990104, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.702953, "high": 44.167881, "low": 43.516982, "close": 43.981911, "volume": 303040}, "trend_line": 45.410779, "activity_lines": {"activity_5": 43.981909, "activity_10": 44.207609, "activity_20": 44.877665, "activity_30": 45.09573}, "trend_signal": 0, "fair_value": 46.144423, "relative_strength": -23.395156, "rate_of_change": -0.1839498456801421, "market_dynamics": -1.061189, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.446836, "high": 44.772285, "low": 43.79594, "close": 44.353851, "volume": 223038}, "trend_line": 45.333292, "activity_lines": {"activity_5": 44.10589, "activity_10": 44.172951, "activity_20": 44.790657, "activity_30": 45.027541}, "trend_signal": 0, "fair_value": 46.162625, "relative_strength": -28.077581, "rate_of_change": -0.17063569863004963, "market_dynamics": -1.132991, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.307358, "high": 44.632804, "low": 43.842433, "close": 44.214371, "volume": 359375}, "trend_line": 45.254255, "activity_lines": {"activity_5": 44.16168, "activity_10": 44.138293, "activity_20": 44.694794, "activity_30": 44.955352}, "trend_signal": 0, "fair_value": 46.18042, "relative_strength": -30.157383, "rate_of_change": -0.17434648249238016, "market_dynamics": -1.151537, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.260862, "high": 45.2837, "low": 44.074895, "close": 44.632805, "volume": 614203}, "trend_line": 45.198464, "activity_lines": {"activity_5": 44.322855, "activity_10": 44.206764, "activity_20": 44.645867, "activity_30": 44.915259}, "trend_signal": 0, "fair_value": 46.197006, "relative_strength": -32.480986, "rate_of_change": -0.12328343489468395, "market_dynamics": -0.86498, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.353849, "high": 44.493327, "low": 43.888925, "close": 44.0284, "volume": 275055}, "trend_line": 45.117876, "activity_lines": {"activity_5": 44.267063, "activity_10": 44.178868, "activity_20": 44.543804, "activity_30": 44.839771}, "trend_signal": 0, "fair_value": 46.22042, "relative_strength": -32.546225, "rate_of_change": -0.17829809437771774, "market_dynamics": -0.7404, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.074894, "high": 44.353851, "low": 42.959074, "close": 44.353851, "volume": 882584}, "trend_line": 45.054337, "activity_lines": {"activity_5": 44.304258, "activity_10": 44.22198, "activity_20": 44.479379, "activity_30": 44.790479}, "trend_signal": 0, "fair_value": 46.246406, "relative_strength": -35.602986, "rate_of_change": -0.14082888121773682, "market_dynamics": -0.409344, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.167881, "high": 44.214373, "low": 42.959075, "close": 43.331013, "volume": 599395}, "trend_line": 44.990797, "activity_lines": {"activity_5": 43.97571, "activity_10": 44.073204, "activity_20": 44.32529, "activity_30": 44.679297}, "trend_signal": 0, "fair_value": 46.26389, "relative_strength": -35.628381, "rate_of_change": -0.14102970819434354, "market_dynamics": -0.301043, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.424002, "high": 43.888925, "low": 42.86609, "close": 43.238029, "volume": 307139}, "trend_line": 44.921058, "activity_lines": {"activity_5": 43.684357, "activity_10": 43.920201, "activity_20": 44.17917, "activity_30": 44.566215}, "trend_signal": 0, "fair_value": 46.285157, "relative_strength": -36.658796, "rate_of_change": -0.15500725626176046, "market_dynamics": -0.461327, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.563474, "high": 43.563474, "low": 41.564302, "close": 41.796764, "volume": 863374}, "trend_line": 44.818774, "activity_lines": {"activity_5": 42.977672, "activity_10": 43.513603, "activity_20": 43.911728, "activity_30": 44.364648}, "trend_signal": 0, "fair_value": 46.298157, "relative_strength": -41.342405, "rate_of_change": -0.22769721941990878, "market_dynamics": -0.437646, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.796764, "high": 42.075718, "low": 41.099377, "close": 41.982735, "volume": 1126123}, "trend_line": 44.736638, "activity_lines": {"activity_5": 42.522046, "activity_10": 43.188156, "activity_20": 43.683693, "activity_30": 44.181677}, "trend_signal": 0, "fair_value": 46.31235, "relative_strength": -40.692515, "rate_of_change": -0.1832624872782072, "market_dynamics": -0.629861, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.703776, "high": 42.122208, "low": 41.331838, "close": 41.843254, "volume": 494536}, "trend_line": 44.637454, "activity_lines": {"activity_5": 42.156305, "activity_10": 42.870317, "activity_20": 43.462079, "activity_30": 43.995007}, "trend_signal": 0, "fair_value": 46.325648, "relative_strength": -38.857443, "rate_of_change": -0.2217064232676605, "market_dynamics": -0.755096, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.843256, "high": 41.93624, "low": 41.19236, "close": 41.19236, "volume": 358151}, "trend_line": 44.501076, "activity_lines": {"activity_5": 41.740972, "activity_10": 42.473017, "activity_20": 43.1984, "activity_30": 43.772743}, "trend_signal": 0, "fair_value": 46.327477, "relative_strength": -41.981586, "rate_of_change": -0.305523697655338, "market_dynamics": -0.829669, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.192361, "high": 41.238853, "low": 39.51863, "close": 39.797585, "volume": 1267694}, "trend_line": 44.304258, "activity_lines": {"activity_5": 41.003291, "activity_10": 41.879604, "activity_20": 42.823582, "activity_30": 43.469292}, "trend_signal": 0, "fair_value": 46.306743, "relative_strength": -40.740686, "rate_of_change": -0.4422769462922659, "market_dynamics": -0.896448, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.797585, "high": 40.913404, "low": 39.797585, "close": 40.727432, "volume": 573007}, "trend_line": 44.143083, "activity_lines": {"activity_5": 40.804922, "activity_10": 41.535559, "activity_20": 42.565438, "activity_30": 43.238529}, "trend_signal": 0, "fair_value": 46.297321, "relative_strength": -41.411909, "rate_of_change": -0.36379121844225465, "market_dynamics": -1.006928, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.820423, "high": 41.378331, "low": 40.63445, "close": 40.866913, "volume": 278019}, "trend_line": 43.991208, "activity_lines": {"activity_5": 40.724335, "activity_10": 41.287881, "activity_20": 42.342717, "activity_30": 43.027164}, "trend_signal": 0, "fair_value": 46.28782, "relative_strength": -38.537921, "rate_of_change": -0.3440516377163709, "market_dynamics": -1.060238, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.866913, "high": 40.866913, "low": 39.425645, "close": 39.844074, "volume": 512160}, "trend_line": 43.786641, "activity_lines": {"activity_5": 40.37719, "activity_10": 40.911713, "activity_20": 42.040737, "activity_30": 42.759607}, "trend_signal": 0, "fair_value": 46.271762, "relative_strength": -35.505064, "rate_of_change": -0.46501791903508827, "market_dynamics": -1.117087, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.704598, "high": 39.704601, "low": 37.937885, "close": 39.007214, "volume": 1459620}, "trend_line": 43.524733, "activity_lines": {"activity_5": 39.88437, "activity_10": 40.465386, "activity_20": 41.678981, "activity_30": 42.451256}, "trend_signal": 0, "fair_value": 46.251799, "relative_strength": -37.472165, "rate_of_change": -0.5981459048206171, "market_dynamics": -1.137539, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.611611, "high": 40.123032, "low": 39.007211, "close": 39.844074, "volume": 367004}, "trend_line": 43.300019, "activity_lines": {"activity_5": 39.81618, "activity_10": 40.249829, "activity_20": 41.420837, "activity_30": 42.213795}, "trend_signal": 0, "fair_value": 46.234282, "relative_strength": -34.494056, "rate_of_change": -0.516290358403804, "market_dynamics": -1.231293, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.844075, "high": 40.727433, "low": 39.751091, "close": 39.890572, "volume": 454086}, "trend_line": 43.084604, "activity_lines": {"activity_5": 39.760391, "activity_10": 40.104435, "activity_20": 41.185496, "activity_30": 41.99383}, "trend_signal": 0, "fair_value": 46.222901, "relative_strength": -35.207356, "rate_of_change": -0.4974940080280338, "market_dynamics": -1.233359, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.983556, "high": 40.634452, "low": 39.799999, "close": 40.299999, "volume": 1020779}, "trend_line": 42.890585, "activity_lines": {"activity_5": 39.896867, "activity_10": 40.06814, "activity_20": 41.010624, "activity_30": 41.814178}, "trend_signal": 0, "fair_value": 46.215117, "relative_strength": -35.906722, "rate_of_change": -0.4503209545572179, "market_dynamics": -1.032287, "expectation": {"probability": 42.1956, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.590139, 42.197294, 41.31753, 42.050969, 44.088325, 43.273384, 43.110396, 43.354879, 43.191892, 42.784421, 42.458446, 42.376949, 42.21396, 42.295456, 42.295456, 42.539937, 43.191893, 44.740278, 43.843843, 44.495792, 44.821773, 46.69614, 47.185106, 45.392229, 46.370162, 46.777636, 46.533151, 47.022114, 47.674067, 47.674068, 47.837061, 47.022118, 48.651997, 48.733494, 50.200382, 50.526364, 49.30395, 48.326023, 48.81499, 48.89648, 49.385444, 48.896478, 48.570503, 49.059469, 50.0374, 49.548434, 49.711422, 49.874409, 51.748779, 51.096825, 50.281881, 51.143149, 48.547051, 48.027832, 49.152811, 49.585494, 50.970079, 50.104712, 50.018179, 49.931642, 49.845104, 50.104716, 49.498956, 48.633595, 48.806666, 48.979734, 48.63359, 48.893203, 48.979737, 49.066274, 50.537397, 49.845099, 49.845102, 49.758569, 50.018176, 49.67203, 50.104713, 50.364325, 50.450861, 51.662373, 51.402766, 51.229692, 51.143151, 51.056615, 50.970079, 50.277786, 45.431736, 44.999054, 44.306758, 44.479834, 45.258662, 44.479835, 45.085587, 45.085585, 44.479834, 44.479832, 44.133686, 44.047147, 44.22022, 43.701004, 42.835635, 43.441395, 44.133685, 44.12139, 45.516163, 45.190712, 46.492504, 47.422354, 46.492504, 46.585488, 46.492506, 46.399523, 46.260042, 45.144221, 45.330191, 45.190714, 44.260863, 44.865267, 45.330194, 45.655639, 45.376686, 45.562656, 45.981088, 46.864445, 46.58549, 46.213551, 46.120564, 46.446011, 46.213551, 45.562655, 45.423176, 44.679296, 44.121386, 43.238031, 43.702953, 44.307357, 43.702953, 44.446836, 44.307358, 44.260862, 44.353849, 44.074894, 44.167881, 43.424002, 43.563474, 41.796764, 41.703776, 41.843256, 41.192361, 39.797585, 40.820423, 40.866913, 39.704598, 39.611611, 39.844075, 39.983556], "highs": [42.349082, 42.500872, 42.37695, 45.147749, 44.821773, 44.414305, 43.76235, 43.680854, 43.599363, 43.191891, 42.702931, 42.784422, 42.376954, 42.539938, 42.621435, 44.169824, 44.740283, 44.821771, 44.495797, 45.066259, 47.022115, 48.489008, 47.266599, 46.451655, 46.859125, 47.511083, 46.777636, 47.91855, 48.16303, 48.326021, 48.244526, 49.303949, 49.711422, 50.200385, 51.259809, 50.770846, 49.466938, 49.874411, 49.71142, 49.792917, 49.711422, 49.385442, 49.466938, 49.629927, 50.0374, 50.444873, 50.118893, 53.378658, 52.319236, 51.422799, 50.797009, 51.143149, 48.720127, 49.152809, 49.672033, 51.229689, 51.056615, 50.623934, 50.537398, 50.71047, 50.191252, 50.104716, 49.67203, 48.979738, 49.41242, 49.325886, 49.412418, 48.979739, 49.758567, 50.450858, 50.797009, 50.364325, 50.277785, 50.104717, 50.364324, 50.191253, 50.537398, 50.45086, 51.921982, 52.268129, 51.662375, 51.748908, 51.575837, 51.229689, 51.748908, 50.710468, 46.297102, 45.345201, 44.825976, 45.258662, 45.258662, 44.999054, 45.691344, 45.51827, 44.825978, 44.912517, 44.393295, 44.479834, 44.393297, 43.701004, 43.787539, 44.047152, 44.912516, 46.074073, 45.516163, 46.492505, 46.957431, 47.422354, 46.771458, 46.864446, 46.58549, 46.492506, 46.492504, 45.562657, 45.330193, 45.330192, 45.004746, 45.330191, 46.027581, 45.84161, 45.65564, 46.027579, 47.236386, 46.957428, 46.58549, 46.399521, 46.353028, 46.446011, 46.213551, 46.027581, 45.609147, 44.679296, 44.167878, 44.72579, 44.446833, 44.307357, 44.167881, 44.772285, 44.632804, 45.2837, 44.493327, 44.353851, 44.214373, 43.888925, 43.563474, 42.075718, 42.122208, 41.93624, 41.238853, 40.913404, 41.378331, 40.866913, 39.704601, 40.123032, 40.727433, 40.634452], "lows": [41.210664, 41.154537, 40.991553, 42.050969, 44.006834, 42.621431, 42.78442, 42.865912, 42.539939, 42.213962, 41.806488, 41.969479, 41.399021, 41.887986, 41.480515, 41.480513, 43.1104, 43.925339, 43.19189, 44.006829, 44.821773, 46.288669, 45.310738, 45.392229, 46.125677, 46.614645, 46.451658, 46.370162, 47.348094, 47.348091, 47.185103, 46.533151, 48.08154, 48.570502, 50.037404, 49.303951, 47.755563, 47.755563, 48.244526, 48.244528, 48.651999, 48.16303, 48.570503, 48.896481, 48.896483, 49.303952, 48.896481, 49.792913, 50.689352, 49.955903, 49.303951, 48.893199, 45.604811, 47.854758, 48.893201, 49.585494, 49.67203, 48.806665, 49.412416, 49.672033, 49.498957, 49.152811, 48.460518, 48.547055, 48.633592, 48.460519, 48.63359, 48.373984, 48.806667, 48.806665, 49.412421, 49.58549, 49.412419, 49.585494, 49.15281, 49.239347, 49.758566, 49.758567, 50.277787, 50.883542, 51.143152, 50.797008, 50.450857, 50.450858, 50.883541, 50.018176, 40.888562, 43.354854, 44.04715, 44.220221, 42.53276, 43.960613, 44.652903, 44.220221, 44.306759, 43.225052, 43.614466, 43.614464, 43.268321, 42.70583, 42.705829, 43.268321, 43.23803, 43.935419, 43.981907, 44.632804, 46.074071, 46.353025, 45.934595, 46.21355, 45.655638, 45.934596, 44.772284, 44.725788, 44.818777, 44.16788, 43.79594, 44.35385, 44.818777, 45.376684, 45.237209, 45.2837, 45.469671, 45.562654, 45.934596, 45.795116, 45.84161, 45.562656, 45.469671, 45.004748, 44.214373, 43.935417, 43.05206, 42.959077, 43.516983, 43.23803, 43.516982, 43.79594, 43.842433, 44.074895, 43.888925, 42.959074, 42.959075, 42.86609, 41.564302, 41.099377, 41.331838, 41.19236, 39.51863, 39.797585, 40.63445, 39.425645, 37.937885, 39.007211, 39.751091, 39.799999], "closes": [42.197292, 41.154541, 42.295456, 44.414303, 44.414303, 43.110397, 43.028904, 43.110397, 43.354877, 42.53994, 42.050972, 42.213959, 42.213959, 42.295456, 42.213959, 43.191891, 44.658787, 44.006832, 44.169823, 44.821777, 46.370163, 47.511078, 45.310738, 46.288666, 46.696136, 46.777634, 46.614647, 47.674068, 47.674068, 47.837055, 47.511078, 48.651997, 48.733494, 49.955906, 50.526367, 49.303951, 48.24453, 48.896481, 48.733494, 49.548435, 48.896481, 48.651997, 49.222454, 49.548435, 49.548435, 49.711422, 49.629929, 51.748779, 50.933834, 50.037399, 50.537399, 49.412418, 47.681686, 49.152809, 49.498959, 50.623932, 50.104717, 50.018177, 49.758564, 50.19125, 49.672031, 49.498959, 48.720127, 48.806667, 49.239349, 48.806667, 48.8932, 48.8932, 49.066277, 50.364323, 49.845104, 49.845104, 49.672031, 50.018177, 49.672031, 50.104717, 50.450859, 50.277786, 51.662373, 51.4893, 51.229691, 51.143154, 50.970081, 50.970081, 50.883541, 50.450859, 44.912514, 44.566368, 44.306759, 45.172127, 44.393295, 44.999054, 45.085587, 44.652905, 44.393295, 44.133686, 44.04715, 44.04715, 43.701004, 42.835636, 43.701004, 43.960613, 43.702956, 45.562656, 44.958252, 46.492504, 46.492504, 46.678474, 46.585487, 46.306534, 46.446014, 46.260044, 45.237209, 45.330193, 44.865269, 44.446835, 44.818775, 45.283699, 45.702133, 45.562656, 45.423176, 45.981087, 46.864445, 46.585487, 46.353027, 46.120564, 46.02758, 45.748627, 45.702133, 45.376686, 44.679298, 44.0284, 44.0284, 43.702953, 44.400341, 43.795937, 43.981911, 44.353851, 44.214371, 44.632805, 44.0284, 44.353851, 43.331013, 43.238029, 41.796764, 41.982735, 41.843254, 41.19236, 39.797585, 40.727432, 40.866913, 39.844074, 39.007214, 39.844074, 39.890572, 40.299999], "volumes": [1642000, 2238000, 1258000, 2808000, 1139000, 1570000, 831000, 773000, 796000, 585000, 879000, 669000, 484000, 488000, 1326000, 1477000, 1164000, 1007000, 818000, 1521000, 3250000, 2801000, 2012000, 1318500, 838000, 939000, 138000, 574000, 1245000, 966000, 1097000, 2959000, 1250000, 1447000, 1171000, 1238000, 1512000, 1129000, 1420000, 1791000, 1502000, 707000, 681000, 591000, 567000, 975000, 863000, 1898000, 1154000, 1383000, 1242000, 1302000, 2259000, 1039000, 509000, 696000, 803000, 709000, 656000, 501000, 233000, 326000, 510000, 275000, 221000, 403000, 362000, 334281, 281000, 403000, 231000, 316000, 262000, 152000, 274000, 413000, 228000, 301124, 648338, 611143, 275035, 383020, 579231, 248299, 373284, 225010, 2411967, 654069, 414057, 309849, 726516, 557163, 268616, 279030, 192053, 698657, 158373, 391250, 1226363, 776411, 760034, 918023, 1295967, 924081, 1134388, 701222, 612538, 471000, 705199, 549118, 761588, 470157, 381313, 305152, 205133, 392011, 543283, 349068, 301122, 199360, 139033, 318128, 701040, 308681, 355093, 390745, 471277, 621131, 751857, 514260, 515224, 474854, 547581, 836072, 509623, 388098, 303040, 223038, 359375, 614203, 275055, 882584, 599395, 307139, 863374, 1126123, 494536, 358151, 1267694, 573007, 278019, 512160, 1459620, 367004, 454086, 1020779], "sma": {"5": [null, null, null, null, 42.8952, 43.0778, 43.4527, 43.6157, 43.4038, 43.0289, 42.817, 42.654, 42.4747, 42.2629, 42.1977, 42.4258, 42.9148, 43.2734, 43.6483, 44.1698, 44.8055, 45.3759, 45.6367, 46.0605, 46.4354, 46.5169, 46.3376, 46.8102, 47.0873, 47.3155, 47.4622, 47.8697, 48.0815, 48.5379, 49.0758, 49.4343, 49.3528, 49.3854, 49.141, 48.9454, 48.8639, 48.9454, 49.0106, 49.1736, 49.1736, 49.3365, 49.5321, 50.0374, 50.3145, 50.4123, 50.5775, 50.534, 49.7205, 49.3643, 49.2567, 49.274, 49.4124, 49.8797, 50.0009, 50.1393, 49.9489, 49.8278, 49.5682, 49.3778, 49.1874, 49.0144, 48.8932, 48.9278, 48.9797, 49.2047, 49.4124, 49.6028, 49.7586, 49.9489, 49.8105, 49.8624, 49.9836, 50.1047, 50.4336, 50.797, 51.022, 51.1605, 51.2989, 51.1605, 51.0393, 50.8835, 49.6374, 48.3567, 47.024, 45.8817, 44.6702, 44.6875, 44.7914, 44.8606, 44.7048, 44.6529, 44.4625, 44.2548, 44.0645, 43.7529, 43.6664, 43.6491, 43.5802, 43.9526, 44.3771, 44.9354, 45.4418, 46.0369, 46.2414, 46.5111, 46.5018, 46.4553, 46.1671, 45.916, 45.6277, 45.2279, 44.9397, 44.949, 45.0233, 45.1628, 45.3581, 45.5906, 45.9067, 46.0834, 46.2414, 46.3809, 46.3902, 46.1671, 45.9904, 45.7951, 45.5069, 45.107, 44.763, 44.3631, 44.1679, 43.9912, 43.9819, 44.047, 44.1493, 44.1958, 44.2423, 44.3167, 44.1121, 43.9168, 43.3496, 42.9405, 42.4384, 42.0106, 41.3225, 41.1087, 40.8855, 40.4857, 40.0486, 40.0579, 39.8906, 39.7772], "10": [42.091042, 42.115787, 42.042119, 42.26382, 42.470342, 42.546474, 42.637224, 42.690587, 42.859471, 42.962041, 42.947409, 43.053351, 43.045201, 42.833316, 42.613282, 42.621431, 42.78442, 42.874063, 42.955558, 43.183742, 43.615661, 44.145373, 44.45505, 44.854371, 45.302589, 45.661163, 45.856749, 46.223473, 46.573898, 46.875425, 46.989517, 47.103609, 47.445884, 47.812608, 48.195631, 48.448263, 48.611251, 48.733493, 48.839435, 49.010573, 49.149114, 49.149114, 49.19801, 49.157263, 49.059469, 49.100216, 49.238756, 49.523986, 49.74402, 49.792917, 49.957008, 50.03305, 49.878974, 49.839411, 49.834463, 49.925714, 49.973193, 49.800133, 49.682606, 49.697991, 49.611454, 49.620108, 49.723953, 49.689338, 49.663377, 49.481651, 49.360499, 49.248001, 49.178773, 49.19608, 49.213387, 49.248002, 49.343192, 49.464343, 49.507611, 49.637416, 49.793182, 49.931641, 50.191251, 50.303748, 50.442207, 50.572012, 50.701817, 50.797007, 50.918158, 50.952773, 50.398938, 49.827796, 49.092235, 48.460518, 47.776878, 47.162468, 46.574019, 45.942301, 45.293276, 44.661559, 44.575023, 44.523101, 44.462525, 44.228876, 44.159647, 44.055803, 43.91754, 44.008515, 44.065011, 44.300893, 44.545428, 44.80856, 45.097009, 45.444098, 45.718599, 45.948543, 46.101968, 46.078722, 46.069423, 45.864856, 45.697483, 45.558006, 45.469671, 45.395283, 45.292999, 45.265103, 45.427827, 45.553356, 45.702132, 45.869505, 45.990385, 46.036878, 46.036878, 46.018281, 45.943893, 45.748625, 45.46502, 45.176767, 44.981498, 44.749036, 44.544469, 44.404991, 44.256215, 44.181827, 44.116737, 44.149282, 44.079543, 44.033051, 43.772693, 43.591373, 43.377507, 43.061358, 42.61968, 42.229142, 41.912994, 41.462016, 41.029636, 40.690241, 40.499621, 40.331348], "20": [41.320714, 41.302729, 41.345584, 41.464024, 41.665948, 41.806471, 41.927741, 42.087237, 42.266547, 42.405111, 42.519225, 42.584569, 42.54366, 42.548568, 42.541812, 42.583953, 42.710822, 42.782325, 42.907515, 43.072891, 43.281535, 43.599362, 43.750126, 43.843844, 43.957936, 44.141297, 44.320585, 44.548768, 44.764728, 45.029583, 45.302589, 45.624491, 45.950467, 46.33349, 46.74911, 47.054713, 47.234, 47.478483, 47.706666, 47.942999, 48.069315, 48.126361, 48.321947, 48.484935, 48.62755, 48.77424, 48.925004, 49.128739, 49.291728, 49.401745, 49.553061, 49.591082, 49.538492, 49.498337, 49.446966, 49.512965, 49.605975, 49.66206, 49.713313, 49.745454, 49.784231, 49.826579, 49.801463, 49.764375, 49.74892, 49.703683, 49.666846, 49.524067, 49.430689, 49.447036, 49.412421, 49.434055, 49.533572, 49.576841, 49.585494, 49.559534, 49.576841, 49.589821, 49.685012, 49.749914, 49.827797, 49.910007, 50.022505, 50.130675, 50.212885, 50.295094, 50.09606, 49.879719, 49.641743, 49.382133, 49.109542, 48.86724, 48.637918, 48.369654, 48.105717, 47.807166, 47.48698, 47.175449, 46.77738, 46.344697, 45.968263, 45.609135, 45.245779, 44.975408, 44.679144, 44.481226, 44.560225, 44.665831, 44.779767, 44.836487, 44.939123, 45.002173, 45.009754, 45.043618, 45.067217, 45.082874, 45.121456, 45.183283, 45.28334, 45.419691, 45.505799, 45.606823, 45.764897, 45.816039, 45.885778, 45.867181, 45.843934, 45.797442, 45.753274, 45.706782, 45.618446, 45.506864, 45.446424, 45.365062, 45.341815, 45.30927, 45.267427, 45.220935, 45.146547, 45.100054, 45.030315, 44.948953, 44.772282, 44.604909, 44.377096, 44.170204, 43.960988, 43.733175, 43.437947, 43.205485, 43.014865, 42.805649, 42.55459, 42.361646, 42.136157, 41.96136], "30": [41.132242, 41.188557, 41.290492, 41.447876, 41.61032, 41.696413, 41.739312, 41.75963, 41.820984, 41.855174, 41.862945, 41.886269, 41.912123, 41.920455, 41.981726, 42.078124, 42.2133, 42.349513, 42.496218, 42.664654, 42.884704, 43.104837, 43.18079, 43.317169, 43.462071, 43.60969, 43.759464, 43.929374, 44.129642, 44.340403, 44.517529, 44.767444, 44.982045, 45.166765, 45.370501, 45.576953, 45.750807, 45.943676, 46.122964, 46.35658, 46.584764, 46.799365, 47.032981, 47.274747, 47.51923, 47.736548, 47.902252, 48.160317, 48.385784, 48.559638, 48.698546, 48.761924, 48.840956, 48.936427, 49.029855, 49.158065, 49.2744, 49.352537, 49.42202, 49.500494, 49.572525, 49.600757, 49.600312, 49.562004, 49.519103, 49.502527, 49.52415, 49.52404, 49.535133, 49.562329, 49.59395, 49.63372, 49.648706, 49.664364, 49.668484, 49.681594, 49.708958, 49.659925, 49.68421, 49.732606, 49.755683, 49.813374, 49.922987, 49.983563, 50.029716, 50.023947, 49.850873, 49.669146, 49.487419, 49.320115, 49.144157, 48.994161, 48.873009, 48.73455, 48.573015, 48.417249, 48.255714, 48.094179, 47.915337, 47.664381, 47.459577, 47.263428, 47.064458, 46.915941, 46.758815, 46.638408, 46.506463, 46.386486, 46.217256, 46.044497, 45.885041, 45.722271, 45.531175, 45.343179, 45.14257, 44.942436, 44.939311, 44.963222, 45.009735, 45.022752, 45.057082, 45.089816, 45.149112, 45.213531, 45.278855, 45.345085, 45.411099, 45.467815, 45.534519, 45.619221, 45.651831, 45.65409, 45.664938, 45.602948, 45.584351, 45.494466, 45.410779, 45.333292, 45.254255, 45.198464, 45.117876, 45.054337, 44.990797, 44.921058, 44.818774, 44.736638, 44.637454, 44.501076, 44.304258, 44.143083, 43.991208, 43.786641, 43.524733, 43.300019, 43.084604, 42.890585], "50": [41.631122, 41.698304, 41.779198, 41.834163, 41.817788, 41.775334, 41.755537, 41.770763, 41.801505, 41.837197, 41.784181, 41.688887, 41.677077, 41.663861, 41.659641, 41.626407, 41.616439, 41.679952, 41.760385, 41.861447, 41.991959, 42.152879, 42.274346, 42.406263, 42.549366, 42.674367, 42.771821, 42.875285, 42.998481, 43.124938, 43.238803, 43.381558, 43.527461, 43.685669, 43.88868, 44.06876, 44.22158, 44.401101, 44.580397, 44.775992, 44.958548, 45.113446, 45.237253, 45.384276, 45.528263, 45.67551, 45.82568, 46.00912, 46.194476, 46.36494, 46.531742, 46.696899, 46.804624, 46.899394, 47.001087, 47.151358, 47.292874, 47.43103, 47.559103, 47.71213, 47.864551, 48.010251, 48.140374, 48.270598, 48.411106, 48.523402, 48.60809, 48.705817, 48.803746, 48.914597, 48.984096, 49.030777, 49.118002, 49.192593, 49.252111, 49.318652, 49.395376, 49.447451, 49.527217, 49.600262, 49.674634, 49.724457, 49.769189, 49.789472, 49.796616, 49.819554, 49.752914, 49.666312, 49.577777, 49.490251, 49.400187, 49.327128, 49.244391, 49.14648, 49.043377, 48.931823, 48.820167, 48.666134, 48.521478, 48.377443, 48.240715, 48.131679, 48.052104, 47.980301, 47.889487, 47.806858, 47.734614, 47.66782, 47.604358, 47.526664, 47.462144, 47.397365, 47.327707, 47.258178, 47.170696, 47.083499, 47.002011, 46.929821, 46.862538, 46.766505, 46.678066, 46.600786, 46.544634, 46.47598, 46.4096, 46.329917, 46.241451, 46.150868, 46.031663, 45.909411, 45.778403, 45.636108, 45.497275, 45.351932, 45.222268, 45.08917, 45.070558, 45.066307, 45.064459, 45.053673, 45.046375, 45.033471, 44.99838, 44.970082, 44.918151, 44.875132, 44.831055, 44.773959, 44.69589, 44.653726, 44.597044, 44.514714, 44.420799, 44.306427, 44.205074, 44.081223], "200": [31.392304, 31.458256, 31.53068, 31.616921, 31.702241, 31.781502, 31.860356, 31.939156, 32.015343, 32.086993, 32.156813, 32.228216, 32.30146, 32.37327, 32.445439, 32.523727, 32.608581, 32.688027, 32.768441, 32.856259, 32.952126, 33.055693, 33.147337, 33.245252, 33.343823, 33.450169, 33.569206, 33.687861, 33.806209, 33.922917, 34.03646, 34.159545, 34.277358, 34.400669, 34.527447, 34.648726, 34.760718, 34.874128, 34.989025, 35.102779, 35.215882, 35.325767, 35.4405, 35.550416, 35.663863, 35.779812, 35.893052, 36.018268, 36.140023, 36.257142, 36.376454, 36.491708, 36.598966, 36.714405, 36.829432, 36.949754, 37.069458, 37.186092, 37.30357, 37.422883, 37.539434, 37.655285, 37.767736, 37.881114, 38.00028, 38.115635, 38.231752, 38.34408, 38.458591, 38.582064, 38.704094, 38.82596, 38.946795, 39.068537, 39.187889, 39.309076, 39.428697, 39.54317, 39.661435, 39.779164, 39.89576, 40.010111, 40.124915, 40.239554, 40.348323, 40.460201, 40.544552, 40.622889, 40.698774, 40.782116, 40.862059, 40.945195, 41.027116, 41.106215, 41.183357, 41.2592, 41.334776, 41.410022, 41.485679, 41.559053, 41.635868, 41.713628, 41.790275, 41.872148, 41.953656, 42.042303, 42.13219, 42.222299, 42.308223, 42.391336, 42.475146, 42.559089, 42.639688, 42.720753, 42.801618, 42.878798, 42.959431, 43.042742, 43.127615, 43.211259, 43.293497, 43.379056, 43.469386, 43.556373, 43.638124, 43.721015, 43.80291, 43.881108, 43.957833, 44.033994, 44.103303, 44.171837, 44.239485, 44.30285, 44.371472, 44.437073, 44.503603, 44.571993, 44.639686, 44.706283, 44.767555, 44.83382, 44.898867, 44.964512, 45.022064, 45.08037, 45.132842, 45.17958, 45.207236, 45.234798, 45.250156, 45.260399, 45.264181, 45.255071, 45.228359, 45.203693]}, "ema": {"5": [null, null, null, null, 42.8952, 42.9669, 42.9876, 43.0285, 43.1373, 42.9382, 42.6424, 42.4996, 42.4044, 42.3681, 42.3167, 42.6084, 43.2919, 43.5302, 43.7434, 44.1029, 44.8586, 45.7428, 45.5988, 45.8287, 46.1179, 46.3378, 46.4301, 46.8447, 47.1212, 47.3598, 47.4102, 47.8242, 48.1273, 48.7368, 49.3333, 49.3235, 48.9639, 48.9414, 48.8721, 49.0975, 49.0305, 48.9043, 49.0104, 49.1897, 49.3093, 49.4433, 49.5055, 50.2533, 50.4801, 50.3326, 50.4008, 50.0714, 49.2748, 49.2341, 49.3224, 49.7563, 49.8724, 49.921, 49.8669, 49.975, 49.874, 49.749, 49.406, 49.2062, 49.2173, 49.0804, 49.018, 48.9764, 49.0064, 49.459, 49.5877, 49.6735, 49.673, 49.7881, 49.7494, 49.8678, 50.0622, 50.134, 50.6435, 50.9254, 51.0268, 51.0656, 51.0338, 51.0125, 50.9695, 50.7966, 48.8353, 47.4123, 46.3771, 45.9755, 45.4481, 45.2984, 45.2275, 45.0359, 44.8217, 44.5924, 44.4106, 44.2895, 44.0933, 43.6741, 43.6831, 43.7756, 43.7514, 44.3551, 44.5562, 45.2016, 45.6319, 45.9808, 46.1823, 46.2237, 46.2978, 46.2852, 45.9359, 45.734, 45.4444, 45.1119, 45.0142, 45.104, 45.3034, 45.3898, 45.4009, 45.5943, 46.0177, 46.207, 46.2556, 46.2106, 46.1496, 46.0159, 45.9113, 45.7331, 45.3818, 44.9307, 44.6299, 44.3209, 44.3474, 44.1636, 44.103, 44.1866, 44.1959, 44.3415, 44.2371, 44.276, 43.961, 43.72, 43.0789, 42.7135, 42.4234, 42.0131, 41.2746, 41.0922, 41.0171, 40.6261, 40.0865, 40.0057, 39.9673, 40.0782], "10": [null, null, null, null, null, null, null, null, null, 42.962, 42.7964, 42.6905, 42.6038, 42.5478, 42.4871, 42.6152, 42.9868, 43.1722, 43.3536, 43.6206, 44.1205, 44.737, 44.8413, 45.1044, 45.3938, 45.6454, 45.8217, 46.1585, 46.434, 46.6891, 46.8386, 47.1683, 47.4529, 47.908, 48.384, 48.5513, 48.4955, 48.5684, 48.5984, 48.7712, 48.7939, 48.7681, 48.8507, 48.9776, 49.0814, 49.1959, 49.2748, 49.7247, 49.9445, 49.9614, 50.0661, 49.9473, 49.5353, 49.4658, 49.4718, 49.6813, 49.7583, 49.8055, 49.797, 49.8687, 49.8329, 49.7722, 49.5809, 49.4401, 49.4036, 49.2951, 49.222, 49.1622, 49.1448, 49.3665, 49.4535, 49.5247, 49.5515, 49.6364, 49.6428, 49.7268, 49.8585, 49.9347, 50.2488, 50.4744, 50.6117, 50.7083, 50.7559, 50.7949, 50.811, 50.7455, 49.685, 48.7543, 47.9457, 47.4414, 46.8872, 46.5439, 46.2787, 45.9831, 45.6941, 45.4104, 45.1625, 44.9597, 44.7309, 44.3863, 44.2617, 44.2069, 44.1153, 44.3785, 44.4839, 44.8491, 45.1479, 45.4262, 45.637, 45.7587, 45.8837, 45.9521, 45.8221, 45.7327, 45.575, 45.3699, 45.2697, 45.2722, 45.3504, 45.389, 45.3952, 45.5017, 45.7495, 45.9015, 45.9836, 46.0085, 46.012, 45.9641, 45.9165, 45.8183, 45.6112, 45.3234, 45.088, 44.8362, 44.7569, 44.5822, 44.473, 44.4514, 44.4083, 44.4491, 44.3726, 44.3692, 44.1804, 44.0091, 43.6069, 43.3116, 43.0446, 42.7078, 42.1787, 41.9148, 41.7243, 41.3824, 40.9506, 40.7494, 40.5932, 40.5399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0729, 43.3869, 43.7797, 43.9255, 44.1506, 44.393, 44.6201, 44.8101, 45.0828, 45.3296, 45.5684, 45.7534, 46.0295, 46.287, 46.6364, 47.0069, 47.2257, 47.3227, 47.4726, 47.5927, 47.7789, 47.8854, 47.9584, 48.0788, 48.2187, 48.3454, 48.4755, 48.5854, 48.8867, 49.0817, 49.1727, 49.3027, 49.3131, 49.1577, 49.1573, 49.1898, 49.3264, 49.4005, 49.4593, 49.4878, 49.5548, 49.566, 49.5596, 49.4797, 49.4156, 49.3988, 49.3424, 49.2996, 49.2609, 49.2424, 49.3492, 49.3964, 49.4392, 49.4614, 49.5144, 49.5294, 49.5842, 49.6667, 49.7249, 49.9094, 50.0599, 50.1713, 50.2639, 50.3311, 50.392, 50.4388, 50.4399, 49.9135, 49.4043, 48.9188, 48.562, 48.165, 47.8634, 47.5989, 47.3183, 47.0397, 46.763, 46.5043, 46.2703, 46.0256, 45.7218, 45.5293, 45.3799, 45.2202, 45.2528, 45.2248, 45.3455, 45.4548, 45.5713, 45.6679, 45.7287, 45.797, 45.8411, 45.7836, 45.7404, 45.6571, 45.5418, 45.473, 45.4549, 45.4785, 45.4865, 45.4805, 45.5281, 45.6554, 45.744, 45.802, 45.8323, 45.8509, 45.8412, 45.8279, 45.785, 45.6797, 45.5224, 45.3801, 45.2204, 45.1423, 45.0141, 44.9158, 44.8622, 44.8005, 44.7846, 44.7126, 44.6784, 44.5501, 44.4251, 44.1748, 43.966, 43.7639, 43.519, 43.1645, 42.9324, 42.7357, 42.4603, 42.1315, 41.9136, 41.7209, 41.5856], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3404, 44.545, 44.8099, 45.0631, 45.3787, 45.7108, 45.9426, 46.0912, 46.2721, 46.4309, 46.6321, 46.7782, 46.8991, 47.049, 47.2102, 47.3611, 47.5127, 47.6493, 47.9138, 48.1086, 48.2331, 48.3817, 48.4482, 48.3988, 48.4474, 48.5153, 48.6513, 48.7451, 48.8272, 48.8873, 48.9714, 49.0166, 49.0477, 49.0266, 49.0124, 49.0271, 49.0128, 49.0051, 48.9979, 49.0023, 49.0902, 49.1389, 49.1844, 49.2159, 49.2677, 49.2938, 49.3461, 49.4173, 49.4729, 49.6141, 49.7351, 49.8315, 49.9161, 49.9841, 50.0478, 50.1017, 50.1242, 49.788, 49.4511, 49.1192, 48.8645, 48.5761, 48.3453, 48.135, 47.9103, 47.6834, 47.4544, 47.2346, 47.029, 46.8143, 46.5576, 46.3733, 46.2176, 46.0554, 46.0236, 45.9549, 45.9895, 46.022, 46.0643, 46.098, 46.1114, 46.133, 46.1412, 46.0829, 46.0343, 45.9589, 45.8613, 45.7941, 45.7612, 45.7573, 45.7448, 45.724, 45.7406, 45.8131, 45.863, 45.8946, 45.9092, 45.9168, 45.9059, 45.8928, 45.8595, 45.7834, 45.6701, 45.5642, 45.4441, 45.3768, 45.2748, 45.1914, 45.1374, 45.0778, 45.0491, 44.9832, 44.9426, 44.8387, 44.7354, 44.5458, 44.3804, 44.2168, 44.0216, 43.7491, 43.5542, 43.3808, 43.1526, 42.8852, 42.689, 42.5084, 42.366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3649, 46.5285, 46.6416, 46.6824, 46.7793, 46.8859, 47.0325, 47.153, 47.2654, 47.3631, 47.474, 47.5602, 47.6363, 47.6788, 47.723, 47.7825, 47.8226, 47.8646, 47.905, 47.9505, 48.0452, 48.1157, 48.1836, 48.2419, 48.3116, 48.3649, 48.4332, 48.5123, 48.5815, 48.7023, 48.8116, 48.9065, 48.9942, 49.0717, 49.1461, 49.2142, 49.2627, 49.0921, 48.9147, 48.734, 48.5943, 48.4295, 48.295, 48.1691, 48.0313, 47.8886, 47.7413, 47.5965, 47.4573, 47.31, 47.1345, 46.9999, 46.8807, 46.7561, 46.7093, 46.6406, 46.6348, 46.6292, 46.6311, 46.6293, 46.6167, 46.61, 46.5963, 46.543, 46.4954, 46.4315, 46.3537, 46.2935, 46.2539, 46.2322, 46.206, 46.1753, 46.1677, 46.195, 46.2103, 46.2159, 46.2122, 46.2049, 46.187, 46.168, 46.137, 46.0798, 45.9994, 45.9221, 45.835, 45.7788, 45.701, 45.6336, 45.5834, 45.5297, 45.4946, 45.4371, 45.3946, 45.3137, 45.2323, 45.0975, 44.9754, 44.8526, 44.709, 44.5164, 44.3678, 44.2305, 44.0585, 43.8604, 43.7029, 43.5534, 43.4258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.954432, 41.667563, 41.825456, 42.708386, 43.408098, 43.479837, 43.463539, 43.349447, 43.262519, 42.974574, 42.648597, 42.447577, 42.300887, 42.241125, 42.224826, 42.556236, 43.30055, 43.664557, 43.96337, 44.354543, 45.08799, 45.989857, 45.968125, 46.185441, 46.397325, 46.511418, 46.544017, 46.989518, 47.277464, 47.527379, 47.592573, 47.989178, 48.277125, 48.901914, 49.564734, 49.640795, 49.244191, 49.092068, 48.87475, 49.010574, 48.994275, 48.923646, 49.016004, 49.195292, 49.32025, 49.499537, 49.597331, 50.336212, 50.635023, 50.542663, 50.584372, 50.196022, 49.245262, 49.056016, 49.100888, 49.556648, 49.833566, 50.035485, 49.9951, 50.05856, 49.902795, 49.752798, 49.383575, 49.129735, 49.083583, 48.956663, 48.916278, 48.916278, 48.962431, 49.423959, 49.637416, 49.781644, 49.80472, 49.891257, 49.798951, 49.897027, 50.093176, 50.19125, 50.71047, 51.062386, 51.206614, 51.246998, 51.183538, 51.073925, 50.981618, 50.785468, 48.795125, 47.104776, 45.754805, 45.137511, 44.641367, 44.750981, 44.88367, 44.837517, 44.681751, 44.49137, 44.289452, 44.150994, 43.966382, 43.556775, 43.539468, 43.637543, 43.655501, 44.316306, 44.651532, 45.356668, 45.875704, 46.287937, 46.470807, 46.492503, 46.470808, 46.390222, 45.984188, 45.705233, 45.35499, 44.961353, 44.824974, 44.939655, 45.190715, 45.370486, 45.457272, 45.664938, 46.08957, 46.315832, 46.405718, 46.365424, 46.247644, 46.033779, 45.878805, 45.674238, 45.302298, 44.809476, 44.449933, 44.09659, 44.108988, 43.985007, 43.981909, 44.10589, 44.16168, 44.322855, 44.267063, 44.304258, 43.97571, 43.684357, 42.977672, 42.522046, 42.156305, 41.740972, 41.003291, 40.804922, 40.724335, 40.37719, 39.88437, 39.81618, 39.760391, 39.896867], "10": [42.080002, 41.90973, 41.942397, 42.373703, 42.7647, 42.881073, 42.968788, 43.054819, 43.175599, 43.117503, 42.951854, 42.818499, 42.665883, 42.529565, 42.416955, 42.522156, 42.892585, 43.114842, 43.350434, 43.689747, 44.269096, 44.977354, 45.189239, 45.522623, 45.857489, 46.125679, 46.29904, 46.629462, 46.893206, 47.122871, 47.238444, 47.540714, 47.837056, 48.293424, 48.786835, 48.988347, 48.951305, 49.003165, 49.003165, 49.132074, 49.11133, 49.020945, 49.03428, 49.097993, 49.169116, 49.287653, 49.383964, 49.840332, 50.096668, 50.150009, 50.28537, 50.186353, 49.758833, 49.626803, 49.564902, 49.708442, 49.740988, 49.749167, 49.741609, 49.83409, 49.82937, 49.808916, 49.645283, 49.478504, 49.396687, 49.240922, 49.133931, 49.048967, 49.015927, 49.231481, 49.349486, 49.464343, 49.541439, 49.664164, 49.701925, 49.81049, 49.958389, 50.046498, 50.361177, 50.597186, 50.765539, 50.892984, 50.96536, 51.014136, 51.029869, 50.944906, 49.846677, 48.786209, 47.782384, 47.069638, 46.330143, 45.825084, 45.447469, 45.098176, 44.816538, 44.605704, 44.493993, 44.398016, 44.248544, 43.952746, 43.856769, 43.820581, 43.756427, 44.055539, 44.228219, 44.669581, 45.068056, 45.455882, 45.77896, 45.998874, 46.18104, 46.279485, 46.150151, 46.009829, 45.789201, 45.494185, 45.303988, 45.228755, 45.25496, 45.271866, 45.276938, 45.402044, 45.692834, 45.903318, 46.048712, 46.124791, 46.153532, 46.109576, 46.048713, 45.928678, 45.685226, 45.336955, 45.024187, 44.703811, 44.562643, 44.347086, 44.207609, 44.172951, 44.138293, 44.206764, 44.178868, 44.22198, 44.073204, 43.920201, 43.513603, 43.188156, 42.870317, 42.473017, 41.879604, 41.535559, 41.287881, 40.911713, 40.465386, 40.249829, 40.104435, 40.06814], "20": [41.589778, 41.573952, 41.668497, 41.960756, 42.241735, 42.379302, 42.495724, 42.608358, 42.729085, 42.755123, 42.721395, 42.692322, 42.657026, 42.633388, 42.60152, 42.663432, 42.861036, 42.984465, 43.116608, 43.298918, 43.612944, 44.015758, 44.178746, 44.420512, 44.692159, 44.960701, 45.196259, 45.515638, 45.813286, 46.105888, 46.342221, 46.661212, 46.957308, 47.338778, 47.7381, 47.981418, 48.094734, 48.253065, 48.37259, 48.547997, 48.638805, 48.694298, 48.798688, 48.915496, 49.016782, 49.120008, 49.201502, 49.470433, 49.642347, 49.713363, 49.821521, 49.808126, 49.626279, 49.589547, 49.589606, 49.701698, 49.758056, 49.797313, 49.806504, 49.852022, 49.845029, 49.81786, 49.712484, 49.617741, 49.567739, 49.478, 49.400812, 49.327131, 49.283532, 49.37245, 49.410361, 49.451569, 49.474233, 49.520386, 49.529452, 49.578901, 49.66379, 49.730546, 49.927932, 50.099769, 50.2407, 50.365972, 50.466932, 50.557177, 50.628879, 50.651543, 50.138916, 49.612279, 49.081521, 48.655843, 48.180716, 47.789241, 47.429083, 47.049558, 46.670857, 46.292569, 45.934472, 45.606869, 45.275969, 44.900565, 44.648785, 44.45758, 44.276039, 44.306218, 44.304584, 44.477285, 44.668836, 44.870574, 45.053398, 45.198804, 45.352093, 45.477895, 45.500279, 45.530797, 45.513811, 45.454727, 45.429575, 45.445027, 45.494441, 45.521043, 45.521375, 45.56664, 45.686414, 45.764565, 45.815707, 45.838067, 45.853343, 45.844267, 45.83519, 45.799324, 45.701468, 45.550035, 45.409229, 45.243184, 45.151306, 45.00408, 44.877665, 44.790657, 44.694794, 44.645867, 44.543804, 44.479379, 44.32529, 44.17917, 43.911728, 43.683693, 43.462079, 43.1984, 42.823582, 42.565438, 42.342717, 42.040737, 41.678981, 41.420837, 41.185496, 41.010624], "30": [41.435902, 41.43734, 41.508753, 41.710289, 41.901672, 41.998451, 42.084418, 42.172875, 42.275794, 42.322179, 42.334811, 42.357457, 42.378598, 42.403329, 42.422265, 42.50034, 42.666835, 42.782546, 42.899986, 43.050022, 43.289087, 43.587563, 43.729879, 43.930387, 44.148385, 44.362292, 44.55616, 44.808715, 45.050309, 45.289496, 45.494056, 45.760796, 46.01667, 46.337564, 46.683345, 46.937116, 47.109218, 47.312165, 47.492153, 47.713151, 47.877016, 48.010386, 48.166714, 48.329001, 48.475691, 48.617122, 48.739276, 48.987439, 49.166376, 49.272931, 49.400529, 49.446585, 49.376892, 49.397012, 49.433304, 49.536148, 49.597222, 49.645208, 49.671403, 49.721031, 49.732098, 49.727352, 49.670537, 49.619334, 49.598517, 49.552554, 49.513242, 49.472536, 49.443003, 49.496499, 49.514743, 49.530946, 49.533418, 49.557254, 49.557749, 49.585893, 49.635523, 49.672222, 49.801412, 49.917869, 50.014455, 50.10397, 50.178596, 50.24615, 50.304214, 50.331384, 50.001614, 49.660678, 49.314718, 49.036312, 48.718453, 48.451027, 48.198861, 47.926596, 47.646515, 47.360106, 47.078165, 46.806644, 46.523214, 46.195491, 45.939789, 45.71405, 45.484342, 45.387451, 45.261149, 45.243967, 45.234554, 45.245652, 45.258491, 45.26425, 45.290155, 45.314348, 45.283054, 45.270087, 45.239255, 45.194368, 45.18639, 45.208609, 45.256281, 45.291953, 45.317787, 45.3774, 45.491892, 45.584561, 45.658077, 45.712381, 45.756413, 45.778189, 45.793306, 45.783124, 45.722483, 45.617746, 45.512863, 45.386283, 45.308695, 45.193314, 45.09573, 45.027541, 44.955352, 44.915259, 44.839771, 44.790479, 44.679297, 44.566215, 44.364648, 44.181677, 43.995007, 43.772743, 43.469292, 43.238529, 43.027164, 42.759607, 42.451256, 42.213795, 41.99383, 41.814178], "50": [41.450791, 41.432101, 41.455519, 41.558856, 41.660038, 41.710729, 41.759889, 41.81302, 41.875142, 41.904101, 41.912484, 41.929338, 41.949929, 41.974179, 41.995752, 42.05584, 42.174757, 42.268498, 42.36614, 42.486194, 42.663007, 42.879443, 43.00328, 43.160705, 43.328935, 43.494749, 43.64927, 43.841515, 44.029703, 44.219451, 44.391456, 44.603738, 44.813618, 45.065714, 45.333977, 45.54634, 45.710096, 45.893425, 46.063323, 46.258148, 46.419736, 46.564577, 46.725715, 46.894781, 47.058081, 47.222127, 47.377202, 47.60948, 47.802606, 47.953309, 48.116935, 48.229903, 48.268522, 48.360607, 48.462551, 48.604623, 48.720441, 48.827316, 48.918592, 49.021813, 49.098672, 49.162767, 49.190605, 49.216734, 49.254724, 49.270237, 49.284738, 49.295919, 49.310055, 49.371254, 49.407744, 49.441509, 49.466657, 49.501958, 49.520759, 49.554195, 49.598595, 49.633199, 49.720059, 49.797003, 49.860903, 49.918492, 49.96734, 50.014433, 50.057338, 50.082995, 49.890562, 49.687168, 49.476989, 49.304219, 49.104338, 48.931745, 48.76541, 48.585351, 48.398952, 48.206415, 48.014859, 47.827682, 47.632971, 47.409997, 47.226607, 47.05876, 46.885085, 46.787459, 46.668948, 46.614164, 46.562621, 46.521203, 46.478759, 46.427864, 46.385485, 46.338344, 46.253632, 46.175298, 46.081459, 45.974641, 45.885828, 45.818443, 45.770299, 45.719323, 45.666643, 45.639311, 45.64965, 45.651252, 45.646431, 45.635096, 45.62324, 45.603913, 45.586316, 45.56063, 45.512391, 45.443763, 45.380716, 45.31035, 45.273033, 45.217098, 45.173676, 45.14557, 45.112161, 45.095233, 45.055026, 45.027869, 44.961106, 44.892072, 44.767628, 44.652514, 44.533617, 44.390923, 44.195771, 44.040145, 43.891643, 43.705252, 43.489271, 43.309792, 43.136621, 42.983481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1623, 1.233, 1.087, 0.7522, 0.5063, 0.3808, 0.2962, 0.3033, 0.2179, 0.156, 0.2837, 0.458, 0.7186, 1.0235, 1.2255, 1.3939, 1.5905, 1.7835, 1.6109, 1.5294, 1.3463, 1.1712, 1.3401, 1.4133, 1.536, 1.6756, 1.7323, 1.9078, 1.9316, 1.8637, 1.916, 1.8083, 1.709, 1.7201, 1.6585, 1.7106, 1.8228, 1.8625, 1.973, 1.9807, 2.0059, 2.0026, 1.8482, 1.8732, 1.8236, 1.7242, 1.6623, 1.2492, 0.9407, 0.7759, 0.6803, 0.8124, 0.8875, 0.8503, 0.7998, 0.6966, 0.605, 0.503, 0.3608, 0.1243, -0.1078, -0.198, -0.1536, -0.0766, 0.0324, 0.1208, 0.1409, 0.2215, 0.2293, 0.2059, 0.1503, 0.0965, 0.1214, -0.0089, 0.0317, 0.1027, 0.094, 0.309, 0.4806, 0.5046, 0.5508, 0.4227, -0.1445, -0.629, -1.0839, -1.407, -1.4177, -1.359, -1.2415, -1.1873, -1.1622, -1.1775, -1.2631, -1.314, -1.354, -1.555, -1.6498, -1.7273, -1.7758, -1.5702, -1.4765, -1.3224, -1.1856, -1.1285, -1.1582, -1.2734, -1.3362, -1.4319, -1.4845, -1.5231, -1.6181, -1.7056, -1.2999, -0.838, -0.2943, 0.1787, 0.2621, 0.2816, 0.3097, 0.4237, 0.4922, 0.5661, 0.5803, 0.5624, 0.5646, 0.6046, 0.5301, 0.4097, 0.2864, -0.0357, -0.1478, -0.3496, -0.5566, -0.5913, -0.7241, -0.6506, -0.645, -0.6153, -0.5822, -0.6138, -0.6629, -0.7051, -0.7854, -0.9349, -1.148, -1.3268, -1.4478, -1.6054, -1.7595, -1.9098, -2.0609, -2.0464], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.11, 56.15, 63.32, 58.73, 59.52, 62.61, 68.71, 72.3, 58.39, 61.9, 63.29, 63.57, 62.53, 66.41, 66.41, 67.02, 64.5, 68.9, 69.2, 73.28, 74.95, 65.51, 58.62, 61.31, 60.26, 63.63, 59.29, 57.7, 60.37, 61.85, 61.85, 62.66, 61.96, 71.1, 64.66, 58.4, 60.69, 53.55, 44.82, 51.99, 53.52, 58.18, 55.42, 54.95, 53.49, 55.61, 52.52, 51.49, 47.03, 47.57, 50.32, 47.63, 48.23, 48.23, 49.56, 58.22, 54.21, 54.21, 52.8, 55.3, 52.32, 55.54, 57.99, 56.32, 65.01, 63.31, 60.75, 59.89, 58.1, 58.1, 57.11, 52.31, 24.24, 23.4, 22.76, 29.67, 27.3, 31.86, 32.51, 30.92, 29.97, 29.01, 28.69, 28.69, 27.25, 24.02, 32.62, 35.0, 33.73, 48.33, 44.87, 53.89, 53.89, 54.93, 54.27, 52.25, 53.19, 51.73, 44.5, 45.25, 42.18, 39.58, 42.95, 46.93, 50.29, 49.17, 48.02, 52.78, 59.15, 56.55, 54.41, 52.28, 51.41, 48.79, 48.35, 45.26, 39.44, 34.93, 34.93, 32.76, 41.2, 36.88, 39.0, 43.11, 41.97, 46.55, 41.46, 44.95, 37.4, 36.8, 28.97, 31.01, 30.31, 27.21, 22.02, 31.42, 32.73, 28.44, 25.49, 32.97, 33.37, 36.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5557, 1.536, 1.5875, 1.6098, 1.6219, 1.5869, 1.6324, 1.656, 1.7531, 1.8547, 1.8156, 1.6798, 1.6063, 1.5173, 1.4954, 1.4092, 1.306, 1.2559, 1.2283, 1.1926, 1.1641, 1.122, 1.2453, 1.2626, 1.1903, 1.16, 1.0333, 0.7842, 0.6974, 0.6491, 0.6936, 0.6792, 0.6532, 0.6046, 0.5943, 0.538, 0.4739, 0.3562, 0.2668, 0.2282, 0.1609, 0.1132, 0.0746, 0.0573, 0.1466, 0.1735, 0.1926, 0.1916, 0.2161, 0.2054, 0.2291, 0.2726, 0.2899, 0.4105, 0.4866, 0.5199, 0.5332, 0.5237, 0.5104, 0.4871, 0.4288, -0.0635, -0.4761, -0.8147, -1.0016, -1.1987, -1.2913, -1.3421, -1.4012, -1.4522, -1.4963, -1.5208, -1.5226, -1.5342, -1.595, -1.5552, -1.4858, -1.4349, -1.2305, -1.1043, -0.8706, -0.6776, -0.5038, -0.3693, -0.2819, -0.1992, -0.1469, -0.1859, -0.2069, -0.2581, -0.3285, -0.3504, -0.3265, -0.2706, -0.2349, -0.2153, -0.153, -0.032, 0.0408, 0.079, 0.0894, 0.0891, 0.0657, 0.0428, -0.0016, -0.092, -0.2135, -0.3065, -0.4017, -0.4162, -0.471, -0.4936, -0.4761, -0.4681, -0.4231, -0.4313, -0.4068, -0.4646, -0.5119, -0.6582, -0.7505, -0.8253, -0.9264, -1.1065, -1.1607, -1.1787, -1.2612, -1.378, -1.3872, -1.3748, -1.3168], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6155, 1.6633, 1.6938, 1.691, 1.674, 1.6427, 1.6132, 1.5724, 1.5191, 1.4665, 1.4189, 1.3736, 1.3317, 1.2898, 1.2809, 1.2772, 1.2598, 1.2399, 1.1986, 1.1157, 1.032, 0.9554, 0.9031, 0.8583, 0.8173, 0.7747, 0.7387, 0.6985, 0.6536, 0.5941, 0.5287, 0.4686, 0.407, 0.3483, 0.2935, 0.2463, 0.2263, 0.2158, 0.2111, 0.2072, 0.209, 0.2083, 0.2124, 0.2245, 0.2376, 0.2722, 0.315, 0.356, 0.3914, 0.4179, 0.4364, 0.4465, 0.443, 0.3417, 0.1781, -0.0204, -0.2167, -0.4131, -0.5887, -0.7394, -0.8718, -0.9878, -1.0895, -1.1758, -1.2452, -1.303, -1.3614, -1.4001, -1.4173, -1.4208, -1.3827, -1.327, -1.2358, -1.1241, -1.0001, -0.8739, -0.7555, -0.6442, -0.5448, -0.473, -0.4198, -0.3874, -0.3757, -0.3706, -0.3618, -0.3435, -0.3218, -0.3005, -0.271, -0.2232, -0.1704, -0.1205, -0.0785, -0.045, -0.0229, -0.0097, -0.0081, -0.0249, -0.0626, -0.1114, -0.1695, -0.2188, -0.2692, -0.3141, -0.3465, -0.3708, -0.3813, -0.3913, -0.3944, -0.4084, -0.4291, -0.4749, -0.5301, -0.5891, -0.6566, -0.7465, -0.8294, -0.8992, -0.9716, -1.0529, -1.1198, -1.1708, -1.2], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1376, 0.1914, 0.1218, -0.0112, -0.0677, -0.1254, -0.1178, -0.1632, -0.2131, -0.2106, -0.1906, -0.181, -0.1676, -0.1678, -0.0356, -0.0146, -0.0695, -0.0799, -0.1653, -0.3315, -0.3346, -0.3063, -0.2095, -0.1791, -0.1641, -0.1701, -0.1444, -0.1605, -0.1797, -0.2379, -0.2619, -0.2404, -0.2461, -0.2351, -0.2189, -0.189, -0.0797, -0.0423, -0.0185, -0.0156, 0.0071, -0.0029, 0.0167, 0.0481, 0.0523, 0.1383, 0.1716, 0.1639, 0.1418, 0.1058, 0.074, 0.0406, -0.0142, -0.4052, -0.6542, -0.7943, -0.7849, -0.7856, -0.7026, -0.6027, -0.5294, -0.4644, -0.4068, -0.345, -0.2774, -0.2312, -0.2336, -0.1551, -0.0685, -0.0141, 0.1522, 0.2227, 0.3652, 0.4465, 0.4963, 0.5046, 0.4736, 0.445, 0.3979, 0.2871, 0.2129, 0.1293, 0.0472, 0.0202, 0.0353, 0.0729, 0.0869, 0.0852, 0.118, 0.1912, 0.2112, 0.1995, 0.1679, 0.1341, 0.0886, 0.0525, 0.0065, -0.0671, -0.1509, -0.1951, -0.2322, -0.1974, -0.2018, -0.1795, -0.1296, -0.0973, -0.0418, -0.04, -0.0124, -0.0562, -0.0828, -0.1833, -0.2204, -0.2362, -0.2698, -0.36, -0.3313, -0.2795, -0.2896, -0.3251, -0.2674, -0.204, -0.1168], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 29.41, 52.94, 86.96, 76.19, 80.95, 93.33, 88.41, 86.21, 55.17, 68.97, 74.71, 75.86, 73.26, 88.37, 88.37, 87.88, 81.54, 89.33, 82.86, 95.45, 87.67, 67.12, 48.61, 53.97, 48.33, 65.0, 51.67, 44.83, 56.9, 63.79, 63.79, 55.81, 53.49, 71.01, 56.52, 40.58, 49.47, 23.95, 26.72, 45.64, 50.09, 64.56, 57.89, 56.77, 53.43, 59.0, 52.32, 58.0, 53.55, 56.92, 64.62, 56.92, 30.77, 18.18, 24.24, 74.19, 60.71, 60.71, 53.57, 67.86, 53.57, 71.43, 85.71, 78.57, 92.68, 80.0, 73.33, 67.5, 62.5, 58.33, 55.56, 41.67, 35.36, 32.32, 30.04, 37.64, 30.8, 36.12, 36.88, 34.66, 32.27, 29.88, 29.08, 29.08, 28.63, 36.0, 36.99, 45.21, 37.05, 85.56, 66.87, 100.0, 89.06, 84.23, 82.26, 76.34, 79.3, 75.36, 53.67, 55.64, 38.89, 28.89, 28.21, 41.03, 52.56, 48.72, 44.87, 71.21, 89.19, 81.08, 74.32, 67.57, 64.86, 56.76, 55.41, 45.95, 15.38, 2.82, 23.33, 17.39, 33.7, 19.57, 25.58, 38.46, 36.0, 48.0, 30.67, 42.86, 12.12, 13.56, 6.25, 21.11, 17.78, 2.22, 4.84, 20.97, 23.39, 7.14, 14.56, 29.08, 30.43, 37.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.91, 56.44, 72.03, 81.37, 83.49, 87.56, 89.32, 76.6, 70.12, 66.28, 73.18, 74.61, 79.16, 83.33, 88.21, 85.93, 86.25, 84.58, 89.21, 88.66, 83.41, 67.8, 56.57, 50.3, 55.77, 55.0, 53.83, 51.13, 55.17, 61.49, 61.13, 57.7, 60.1, 60.34, 56.04, 48.86, 38.0, 33.38, 32.1, 40.82, 53.43, 57.51, 59.74, 56.03, 56.4, 54.92, 56.44, 54.62, 56.16, 58.36, 59.49, 50.77, 35.29, 24.4, 38.87, 53.05, 65.2, 58.33, 60.71, 58.33, 64.29, 70.24, 78.57, 85.65, 83.75, 82.0, 73.61, 67.78, 62.78, 58.8, 51.85, 44.2, 36.45, 32.57, 33.33, 32.83, 34.85, 34.6, 35.89, 34.6, 32.27, 30.41, 29.35, 28.93, 31.24, 33.87, 39.4, 39.75, 55.94, 63.16, 84.14, 85.31, 91.1, 85.18, 80.94, 79.3, 77.0, 69.44, 61.56, 49.4, 41.14, 32.0, 32.71, 40.6, 47.44, 48.72, 54.93, 68.42, 80.49, 81.53, 74.32, 68.92, 63.06, 59.01, 52.71, 38.91, 21.38, 13.84, 14.51, 24.81, 23.55, 26.28, 27.87, 33.35, 40.82, 38.22, 40.51, 28.55, 22.85, 10.64, 13.64, 15.05, 13.7, 8.28, 9.34, 16.4, 17.17, 15.03, 16.93, 24.69, 32.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.63, -70.59, -47.06, -13.04, -23.81, -19.05, -6.67, -11.59, -13.79, -44.83, -31.03, -25.29, -24.14, -26.74, -11.63, -11.63, -12.12, -18.46, -10.67, -17.14, -4.55, -12.33, -32.88, -51.39, -46.03, -51.67, -35.0, -48.33, -55.17, -43.1, -36.21, -36.21, -44.19, -46.51, -28.99, -43.48, -59.42, -50.53, -76.05, -73.28, -54.36, -49.91, -35.44, -42.11, -43.23, -46.57, -41.0, -47.68, -42.0, -46.45, -43.08, -35.38, -43.08, -69.23, -81.82, -75.76, -25.81, -39.29, -39.29, -46.43, -32.14, -46.43, -28.57, -14.29, -21.43, -7.32, -20.0, -26.67, -32.5, -37.5, -41.67, -44.44, -58.33, -64.64, -67.68, -69.96, -62.36, -69.2, -63.88, -63.12, -65.34, -67.73, -70.12, -70.92, -70.92, -71.37, -64.0, -63.01, -54.79, -62.95, -14.44, -33.13, -0.0, -10.94, -15.77, -17.74, -23.66, -20.7, -24.64, -46.33, -44.36, -61.11, -71.11, -71.79, -58.97, -47.44, -51.28, -55.13, -28.79, -10.81, -18.92, -25.68, -32.43, -35.14, -43.24, -44.59, -54.05, -84.62, -97.18, -76.67, -82.61, -66.3, -80.43, -74.42, -61.54, -64.0, -52.0, -69.33, -57.14, -87.88, -86.44, -93.75, -78.89, -82.22, -97.78, -95.16, -79.03, -76.61, -92.86, -85.44, -70.92, -69.57, -62.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.208, 1.3138, 1.3364, 1.3049, 1.3049, 1.2873, 1.3526, 1.4131, 1.4693, 1.4459, 1.395, 1.3594, 1.2856, 1.3043, 1.2694, 1.2486, 1.2351, 1.3448, 1.3651, 1.384, 1.3783, 1.3846, 1.408, 1.4587, 1.4593, 1.4657, 1.4367, 1.4214, 1.3839, 1.3374, 1.3234, 1.3103, 1.3041, 1.4787, 1.4895, 1.4879, 1.4882, 1.5426, 1.7044, 1.6878, 1.6228, 1.6305, 1.613, 1.6276, 1.5917, 1.5522, 1.4907, 1.4522, 1.4351, 1.3635, 1.3217, 1.2891, 1.2527, 1.2064, 1.1883, 1.2208, 1.2325, 1.2001, 1.1762, 1.1293, 1.1352, 1.1221, 1.0976, 1.0686, 1.1097, 1.1294, 1.0858, 1.0762, 1.0797, 1.0582, 1.0444, 1.0316, 1.641, 1.6659, 1.6026, 1.5623, 1.6454, 1.602, 1.5618, 1.5429, 1.4698, 1.4854, 1.4349, 1.3942, 1.375, 1.3479, 1.3288, 1.2896, 1.3171, 1.3923, 1.4058, 1.4382, 1.3986, 1.3751, 1.3366, 1.2876, 1.2621, 1.2118, 1.2481, 1.2187, 1.1682, 1.1678, 1.1707, 1.1568, 1.1605, 1.1109, 1.0614, 1.0387, 1.0907, 1.1124, 1.0795, 1.0455, 1.0074, 0.9985, 0.9803, 0.9834, 1.0128, 0.9936, 1.0023, 1.0569, 1.0478, 1.056, 1.0271, 1.0234, 1.0068, 1.0212, 1.0014, 1.0295, 1.0556, 1.0533, 1.1208, 1.1105, 1.0876, 1.0631, 1.11, 1.1104, 1.0843, 1.1098, 1.1666, 1.163, 1.1497, 1.1272], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9314, 1.1328, 1.182, 0.7696, 0.8957, 0.9118, 0.8748, 0.8155, 0.904, 0.8587, 0.8398, 0.7742, 0.8768, 0.8555, 0.9634, 0.9925, 0.8107, 0.6452, 0.7205, 0.6786, 0.8023, 0.6601, 0.6018, 0.6981, 0.7497, 0.7291, 0.7503, 0.7174, 1.1771, 0.9176, 0.6698, 0.7862, 0.4465, -0.0062, 0.4056, 0.5147, 0.8019, 0.6416, 0.6025, 0.5134, 0.6315, 0.466, 0.396, 0.1678, 0.2152, 0.3497, 0.2428, 0.2826, 0.2937, 0.3694, 0.8206, 0.6597, 0.6502, 0.5624, 0.6982, 0.5389, 0.7628, 0.9033, 0.8098, 1.1906, 1.036, 0.9017, 0.8372, 0.7635, 0.7395, 0.6937, 0.5484, -0.4262, -0.2239, -0.1069, 0.0605, 0.051, 0.1505, 0.1914, 0.1887, 0.1996, 0.2103, 0.2321, 0.2576, 0.2549, 0.2127, 0.3037, 0.345, 0.3382, 0.5736, 0.5476, 1.1459, 1.0425, 1.0017, 0.9172, 0.8253, 0.82, 0.7595, 0.5469, 0.5591, 0.4581, 0.3667, 0.4354, 0.5219, 0.5953, 0.5379, 0.4759, 0.619, 0.8923, 0.7668, 0.6664, 0.5917, 0.5678, 0.4812, 0.4795, 0.3659, 0.127, -0.0283, 0.0391, 0.0157, 0.2317, 0.0892, 0.1654, 0.279, 0.2664, 0.3831, 0.255, 0.3524, 0.1269, 0.131, -0.1303, -0.0124, 0.0154, -0.0436, -0.1675, 0.0602, 0.1306, 0.0336, -0.0034, 0.157, 0.1962, 0.2752], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1005, 0.0989, 0.1961, 0.0723, 0.0539, 0.0735, 0.0802, 0.1005, 0.1317, 0.1004, 0.107, 0.1051, 0.1654, 0.1397, 0.1666, 0.1456, 0.0877, 0.0263, 0.0585, 0.0266, 0.0404, -0.0351, -0.0559, 0.038, 0.0197, 0.0032, 0.017, 0.0238, 0.0138, -0.0086, -0.057, -0.0083, -0.1041, -0.0595, -0.0594, -0.0393, 0.021, 0.0371, 0.0445, 0.0565, -0.001, 0.0358, 0.0394, 0.0068, -0.0157, -0.0137, -0.0025, -0.0203, -0.018, 0.0293, 0.1532, 0.0916, 0.1536, 0.0929, -0.0116, -0.0525, -0.0342, 0.0305, 0.0195, 0.1238, 0.1105, 0.1, 0.0969, 0.1315, 0.136, 0.063, 0.0845, 0.2101, 0.1924, 0.1886, 0.1795, 0.2063, 0.2673, 0.2731, 0.2506, 0.2438, 0.2098, 0.1957, 0.1795, 0.1039, 0.0578, 0.126, 0.1877, 0.136, 0.1587, 0.1979, 0.2351, 0.1746, 0.1517, 0.1887, 0.1366, 0.1563, 0.1213, 0.1105, 0.1273, 0.1242, 0.1075, 0.131, 0.1548, 0.1998, 0.254, 0.2103, 0.1816, 0.2888, 0.2721, 0.2725, 0.2032, 0.195, 0.1709, 0.0908, 0.1209, 0.0389, -0.0138, 0.0561, 0.0228, 0.0899, 0.1138, 0.0895, 0.0588, 0.0404, 0.0379, 0.0233, 0.0822, 0.0176, -0.0053, -0.0782, 0.0058, 0.0302, 0.0311, -0.0204, 0.025, 0.0315, 0.0439, 0.0322, 0.0603, -0.0063, 0.009], "obv": [0, -2238000, -980000, 1828000, 1828000, 258000, -573000, 200000, 996000, 411000, -468000, 201000, 201000, 689000, -637000, 840000, 2004000, 997000, 1815000, 3336000, 6586000, 9387000, 7375000, 8693500, 9531500, 10470500, 10332500, 10906500, 10906500, 11872500, 10775500, 13734500, 14984500, 16431500, 17602500, 16364500, 14852500, 15981500, 14561500, 16352500, 14850500, 14143500, 14824500, 15415500, 15415500, 16390500, 15527500, 17425500, 16271500, 14888500, 16130500, 14828500, 12569500, 13608500, 14117500, 14813500, 14010500, 13301500, 12645500, 13146500, 12913500, 12587500, 12077500, 12352500, 12573500, 12170500, 12532500, 12532500, 12813500, 13216500, 12985500, 12985500, 12723500, 12875500, 12601500, 13014500, 13242500, 12941376, 13589714, 12978571, 12703536, 12320516, 11741285, 11741285, 11368001, 11142991, 8731024, 8076955, 7662898, 7972747, 7246231, 7803394, 8072010, 7792980, 7600927, 6902270, 6743897, 6743897, 5517534, 4741123, 5501157, 6419180, 5123213, 6047294, 4912906, 5614128, 5614128, 6085128, 5379929, 4830811, 5592399, 5122242, 4740929, 5046081, 4840948, 4448937, 4992220, 5341288, 5642410, 5443050, 5304017, 5622145, 6323185, 6014504, 5659411, 5268666, 4797389, 4176258, 3424401, 2910141, 2394917, 1920063, 1920063, 1083991, 1593614, 1205516, 1508556, 1731594, 1372219, 1986422, 1711367, 2593951, 1994556, 1687417, 824043, 1950166, 1455630, 1097479, -170215, 402792, 680811, 168651, -1290969, -923965, -469879, 550900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 28.69, 29.96, 30.92, 32.33, 33.81, 35.39, 37.25, 38.0, 36.99, 36.29, 35.64, 35.09, 34.58, 33.51, 32.58, 31.86, 31.53, 31.55, 30.98, 32.36, 33.64, 33.93, 33.47, 32.61, 31.29, 29.74, 27.92, 26.64, 25.45, 23.71, 22.1, 20.73, 19.32, 18.16, 17.64, 17.15, 16.27, 15.61, 14.9, 14.5, 13.66, 13.53, 13.72, 13.9, 13.84, 13.78, 13.13, 12.53, 12.4, 12.28, 13.7, 15.29, 16.77, 17.54, 17.68, 17.81, 18.5, 17.77, 20.78, 23.58, 26.18, 28.18, 30.47, 32.6, 33.9, 35.24, 36.49, 37.98, 39.37, 40.55, 41.77, 43.09, 44.2, 44.87, 44.36, 42.62, 41.0, 38.54, 35.84, 33.62, 31.26, 29.08, 27.47, 25.98, 25.58, 25.25, 24.94, 25.18, 25.68, 25.69, 24.79, 23.95, 23.31, 22.21, 21.43, 20.7, 20.02, 19.19, 18.42, 17.28, 16.08, 15.57, 16.05, 16.79, 18.28, 18.74, 19.16, 19.83, 20.45, 19.97, 19.53, 18.17, 17.1, 17.26, 17.41, 17.66, 19.15, 20.88, 22.4, 23.92, 26.36, 28.62, 29.87, 31.7, 34.0, 35.5, 36.04, 36.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 24.41, 25.33, 24.53, 22.78, 24.61, 32.08, 35.92, 32.08, 30.27, 31.22, 33.18, 32.58, 36.06, 35.78, 34.72, 32.59, 33.42, 32.7, 32.47, 35.77, 33.06, 30.19, 29.06, 26.97, 25.33, 24.0, 22.52, 21.9, 21.91, 22.76, 23.57, 21.99, 33.76, 31.12, 28.93, 26.85, 24.06, 20.22, 20.79, 22.36, 27.49, 25.8, 23.75, 22.55, 22.27, 21.53, 20.52, 19.28, 18.85, 20.39, 19.41, 19.04, 18.36, 21.99, 23.93, 24.01, 22.9, 21.7, 20.98, 19.38, 18.21, 19.54, 18.64, 26.13, 26.03, 25.14, 23.56, 21.8, 20.66, 22.98, 21.61, 12.61, 11.54, 11.14, 12.59, 11.1, 10.58, 13.25, 12.45, 12.14, 11.15, 10.72, 10.69, 10.06, 9.53, 9.44, 10.47, 14.22, 18.45, 16.96, 20.25, 21.71, 22.92, 21.89, 21.62, 20.48, 19.81, 17.86, 16.98, 16.45, 15.28, 14.15, 15.31, 18.46, 17.91, 17.41, 19.07, 24.78, 22.56, 21.59, 20.7, 19.95, 18.69, 17.68, 16.36, 14.75, 13.96, 12.85, 15.09, 14.13, 13.02, 12.43, 15.8, 14.92, 18.21, 17.24, 15.57, 14.1, 13.13, 11.45, 10.73, 10.48, 9.96, 8.86, 8.22, 10.88, 9.87, 8.72, 10.69, 13.8, 13.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 18.1, 16.53, 15.71, 18.61, 17.51, 15.48, 13.76, 17.04, 16.08, 15.48, 14.75, 15.39, 14.08, 13.43, 12.68, 12.85, 10.96, 10.02, 9.18, 8.56, 11.7, 18.54, 16.61, 15.42, 14.26, 13.51, 15.13, 14.43, 13.87, 13.01, 12.2, 13.62, 11.15, 10.28, 13.08, 15.27, 15.58, 26.88, 25.2, 24.34, 22.49, 21.11, 23.23, 22.06, 21.0, 21.13, 21.85, 23.98, 23.43, 22.45, 22.33, 21.34, 22.11, 20.84, 18.84, 17.33, 16.52, 16.71, 16.16, 17.65, 16.58, 15.74, 15.01, 13.42, 12.25, 11.83, 13.38, 14.67, 13.9, 13.08, 18.29, 50.41, 46.11, 44.51, 42.4, 44.71, 42.64, 40.61, 40.17, 39.16, 41.18, 39.59, 37.83, 37.42, 38.43, 36.19, 34.63, 31.49, 27.66, 25.44, 23.09, 22.04, 20.82, 22.12, 21.33, 23.36, 22.59, 27.02, 25.97, 25.16, 27.35, 27.6, 25.94, 24.01, 23.29, 23.57, 22.37, 19.78, 18.01, 17.23, 17.47, 16.84, 17.77, 17.49, 19.56, 23.21, 23.98, 28.37, 24.98, 23.4, 23.44, 22.38, 20.86, 19.69, 18.02, 18.39, 23.06, 20.89, 20.07, 25.81, 27.18, 25.77, 25.42, 33.37, 30.98, 29.46, 34.51, 39.59, 36.88, 34.64, 32.81], "ad": [1204131.0, -1033856.0, 76144.0, 1554042.0, 1554041.0, 840405.0, 424907.0, 115712.0, 544322.0, 349324.0, -50222.0, -317827.0, 4833.0, 126833.0, 505680.0, 908496.0, 1956094.0, 1132183.0, 1541186.0, 2360191.0, 3684269.0, 3995487.0, 1983487.0, 2896294.0, 3361848.0, 2764303.0, 2764303.0, 3157041.0, 2908039.0, 2908037.0, 2486112.0, 4052642.0, 3802644.0, 4815550.0, 4581352.0, 3343352.0, 2695357.0, 2782203.0, 2308876.0, 3534298.0, 2725528.0, 2584131.0, 2893673.0, 3353343.0, 3434343.0, 3155768.0, 3328369.0, 3500920.0, 2693119.0, 1463789.0, 2273876.0, 1572799.0, 2325796.0, 3364796.0, 3647573.0, 3830730.0, 3529610.0, 3765943.0, 3513635.0, 3513634.0, 3397134.0, 3308225.0, 3016796.0, 3071799.0, 3194578.0, 3113979.0, 2993313.0, 3232082.0, 3104355.0, 3464935.0, 3378310.0, 3272978.0, 3168180.0, 3269511.0, 3230369.0, 3568279.0, 3745611.0, 3896172.0, 4339772.0, 4263380.0, 4080026.0, 3975566.0, 3931012.0, 4013780.0, 3640496.0, 3696749.0, 4873787.0, 5015975.0, 4877957.0, 5136165.0, 5401400.0, 5958563.0, 5913794.0, 5820785.0, 5692749.0, 5746491.0, 5764089.0, 5764089.0, 5481082.0, 4907215.0, 5545646.0, 6259658.0, 5683349.0, 6165479.0, 6474858.0, 7176079.0, 7143839.0, 6959536.0, 7351311.0, 6959082.0, 7492196.0, 7570556.0, 7395359.0, 7530982.0, 7363145.0, 7159300.0, 7535418.0, 7851242.0, 7990221.0, 7950350.0, 7934900.0, 8213263.0, 8619127.0, 8763178.0, 8864632.0, 8894688.0, 8766158.0, 8406558.0, 8124610.0, 7984356.0, 7812615.0, 7456472.0, 7867157.0, 7735143.0, 8193804.0, 8210676.0, 8340551.0, 8372414.0, 8351273.0, 8304027.0, 8155918.0, 9038502.0, 8794302.0, 8710536.0, 8047947.0, 8959575.0, 9105026.0, 8746875.0, 7890325.0, 8272328.0, 8168071.0, 7953291.0, 8260581.0, 8444081.0, 8119738.0, 8322250.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1364000.0, 1287700.0, 1130800.0, 1053400.0, 821400.0, 840100.0, 830800.0, 864100.0, 887500.0, 889700.0, 983300.0, 1220400.0, 1433600.0, 1586400.0, 1669450.0, 1620650.0, 1566850.0, 1464250.0, 1420950.0, 1463650.0, 1408150.0, 1192850.0, 1208650.0, 1132450.0, 1145300.0, 1178600.0, 1208500.0, 1345900.0, 1401400.0, 1418900.0, 1501400.0, 1541900.0, 1316700.0, 1259800.0, 1174200.0, 1113800.0, 1087500.0, 1022600.0, 1099500.0, 1072900.0, 1032100.0, 1006100.0, 1065600.0, 1223400.0, 1268200.0, 1262400.0, 1234500.0, 1228500.0, 1109600.0, 1059800.0, 971600.0, 870700.0, 773100.0, 598200.0, 521800.0, 493000.0, 463700.0, 419600.0, 382128.1, 344628.1, 334828.1, 334628.1, 333628.1, 308828.1, 296528.1, 301828.1, 302828.1, 289428.1, 286112.4, 322846.2, 343660.5, 348064.0, 354766.0, 386489.1, 396119.0, 406047.4, 387248.4, 605645.1, 640939.6, 617511.5, 587382.1, 632530.2, 649944.5, 618883.0, 621956.1, 603833.0, 651197.7, 425838.3, 399556.4, 480787.0, 527443.2, 530795.0, 566881.0, 669616.1, 734121.2, 828354.7, 828611.2, 874027.7, 882002.7, 829886.3, 807157.0, 807312.4, 762525.8, 671060.4, 609167.5, 516242.0, 485320.9, 478395.4, 466202.2, 425794.5, 390818.7, 328563.2, 313360.3, 345333.0, 345685.9, 360681.9, 360555.3, 353354.7, 380561.0, 425634.5, 457124.5, 494743.6, 510416.2, 495070.3, 547809.4, 563262.4, 562997.7, 546174.0, 506364.7, 467116.5, 477110.8, 453093.9, 493866.9, 499048.3, 446155.0, 481530.1, 555332.6, 574482.2, 587993.5, 678825.4, 674705.8, 675002.2, 637959.8, 723982.3, 729968.8, 689040.0, 678505.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 0.967, 0.961, 0.901, 0.945, 0.972, 1.005, 1.099, 1.133, 1.128, 1.157, 1.17, 0.998, 0.95, 0.883, 0.854, 0.845, 0.8, 0.841, 0.814, 0.786, 0.807, 0.89, 1.015, 1.06, 1.065, 1.049, 1.025, 0.922, 0.895, 0.832, 0.764, 0.735, 0.582, 0.528, 0.515, 0.499, 0.471, 0.442, 0.417, 0.43, 0.454, 0.461, 0.435, 0.426, 0.44, 0.454, 0.448, 0.483, 0.561, 0.625, 0.672, 0.728, 0.896, 0.979, 1.014, 1.007, 1.382, 1.469, 1.442, 1.392, 1.443, 1.457, 1.413, 1.419, 1.381, 1.457, 0.967, 0.904, 1.015, 1.085, 1.054, 1.082, 1.199, 1.257, 1.352, 1.331, 1.376, 1.376, 1.291, 1.26, 1.229, 1.156, 1.027, 0.93, 0.795, 0.741, 0.807, 0.8, 0.736, 0.68, 0.591, 0.572, 0.614, 0.614, 0.635, 0.646, 0.621, 0.66, 0.759, 0.829, 0.91, 0.965, 0.983, 1.094, 1.173, 1.199, 1.189, 1.123, 1.063, 1.08, 1.065, 1.124, 1.118, 0.999, 1.028, 1.127, 1.169, 1.196, 1.296, 1.258, 1.248, 1.165, 1.264, 1.27, 1.192, 1.133], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.3, 210.65, 243.27, 132.06, 118.07, 127.75, 125.97, 96.98, 109.57, 109.86, 101.42, 86.53, 97.65, 117.62, 138.64, 170.01, 124.92, 60.37, 71.27, 67.74, 76.44, 62.77, 36.9, 53.24, 66.75, 72.05, 94.29, 65.84, 241.48, 180.01, 93.94, 62.6, 17.82, -207.7, -71.22, -10.12, 89.39, 62.83, 17.09, 21.15, 44.4, 1.98, -24.92, -93.22, -103.35, -65.94, -78.78, -62.59, -74.99, -23.3, 53.18, 71.59, 60.49, 36.27, 46.91, 19.65, 43.41, 106.2, 87.67, 219.39, 221.0, 166.28, 132.99, 97.06, 75.81, 91.01, 12.7, -438.72, -303.3, -217.57, -151.27, -141.84, -104.84, -80.24, -77.75, -74.83, -75.13, -69.59, -63.32, -64.05, -75.93, -66.24, -55.21, -48.15, 16.29, 20.92, 194.72, 220.91, 201.25, 140.67, 123.77, 93.54, 82.58, 33.49, 13.4, -1.0, -26.74, -36.7, -9.52, 23.65, 22.18, 0.33, 25.04, 97.78, 72.03, 57.17, 33.64, 33.83, 22.59, 11.48, -27.06, -105.97, -167.94, -182.68, -148.87, -104.95, -123.08, -106.0, -66.47, -64.74, -29.58, -62.02, -73.18, -95.07, -102.16, -174.35, -210.08, -184.21, -182.72, -217.68, -160.03, -111.79, -135.59, -160.11, -111.37, -83.06, -71.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0395, 4.9505, 5.5877, -0.9174, -0.5505, 3.9698, 7.7652, 10.2079, 4.5113, 8.8123, 11.0465, 10.8108, 10.4247, 12.7168, 12.9344, 10.7547, 6.3869, 10.5556, 10.3321, 11.4545, 8.9631, 3.7736, 6.4748, 5.6338, 4.363, 5.9233, 4.8951, 2.0513, 3.2479, 3.5775, 4.2882, 2.1776, 1.8395, 3.5889, 0.8064, 1.4876, 4.7526, 1.0552, -2.1583, -0.7985, 1.2322, 4.0531, 1.7924, 0.948, 0.4241, 0.9652, 0.0848, -4.3476, -4.3462, -2.4596, -2.5685, -1.2259, 2.5408, -0.5282, -0.8741, -0.5128, -0.5181, -0.346, -0.1739, -0.3448, 0.0, 1.2238, 3.5524, 3.0142, 4.9209, 5.4964, 4.7788, 4.6018, 3.8801, 1.2028, 2.0833, 1.2153, -9.5819, -10.8997, -10.8014, -9.8446, -12.0069, -10.4991, -12.7303, -13.2773, -13.3446, -13.7056, -13.5823, -13.5823, -14.1156, -15.0943, -2.6975, -1.3592, -1.3628, 0.8645, 1.2726, 3.3188, 3.1205, 4.5363, 4.9381, 4.9233, 5.4461, 5.0239, 3.5153, 5.8236, 2.6642, 1.106, 2.5532, -0.6122, 1.6546, -2.0, -2.3, -1.494, 0.5988, 0.6024, -0.2002, -0.3015, 1.7472, 0.9231, 1.8653, 2.0921, -0.3112, -2.7721, -3.6623, -4.0816, -2.2518, -4.7523, -6.1508, -4.7904, -4.6138, -3.2258, -4.3434, -3.0488, -5.1882, -4.7131, -6.4516, -4.6462, -4.963, -5.7447, -10.3665, -7.0064, -7.0825, -10.1677, -11.7771, -10.7292, -9.3981, -9.1398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 48.0, 100.0, 96.0, 92.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 12.0, 12.0, 12.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 84.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4382, 5.3705, 5.1341, 6.2058, 6.6826, 5.3461, 4.1032, 4.5759, 4.1847, 4.7837, 3.8669, 3.3494, 3.598, 3.5979, 3.2149, 2.9623, 2.5752, 4.5148, 3.4553, 2.3307, 2.5944, 1.3431, -0.4447, 0.8309, 1.0141, 1.9963, 1.3305, 1.0932, 0.6299, 0.8995, 0.2703, -0.0541, -0.871, -0.7318, -0.259, -0.6403, -0.6198, -0.7128, -0.5958, 0.651, 0.0996, 0.0609, -0.1546, 0.2167, -0.0924, 0.3558, 0.7472, 0.611, 2.1383, 2.0586, 1.7827, 1.7308, 1.536, 1.4365, 1.3067, 0.8654, -4.647, -5.0104, -5.283, -4.5129, -5.3566, -4.8287, -4.8244, -5.3696, -5.7374, -6.0792, -6.2479, -6.0489, -6.1787, -6.8061, -5.6811, -5.1489, -5.1642, -3.0752, -3.4114, -1.6132, -1.3147, -0.8085, -0.5899, -0.4709, 0.1013, 0.2917, -0.3719, 0.0844, -0.1101, -0.2323, 0.3376, 0.7235, 1.0363, 0.7829, 0.5867, 1.042, 1.8622, 1.5757, 1.3094, 1.0534, 0.9447, 0.6271, 0.5188, 0.0934, -0.7404, -1.4774, -1.5784, -2.0619, -1.4157, -2.0899, -1.8853, -1.49, -1.583, -1.1205, -1.6784, -1.2645, -2.1759, -2.2084, -3.5683, -3.3591, -3.466, -4.075, -5.4233, -4.4191, -4.2332, -5.1862, -5.9418, -4.9282, -4.7143, -4.0771], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.635406, 120.965349, 66.973456, 45.134963, 33.315403, 25.942364, 20.924792, 17.255802, 14.481531, 12.318338, 10.589288, 9.178102, 8.017129, 7.046474, 6.225638, 5.521466, 4.920532, 4.402436, 3.958972, 3.57813, 3.239318, 2.931742, 2.655497, 2.406188, 2.185157, 1.984782, 1.801692, 1.637636, 1.491029, 1.359636, 1.242457, 1.136382, 1.049721, 0.973567, 0.902234, 0.83697, 0.772425, 0.702393, 0.636852, 0.577281, 0.527701, 0.483784, 0.444307, 0.407248, 0.374831, 0.343824, 0.313763, 0.281503, 0.249729, 0.220467, 0.191816, 0.165389, 0.140738, 0.118855, 0.10482, 0.094301, 0.086463, 0.079868, 0.075529, 0.071404, 0.069117, 0.069678, 0.070848, 0.0781, 0.087972, 0.098223, 0.107636, 0.114998, 0.12072, 0.124204, 0.124453, 0.100364, 0.059274, 0.008032, -0.044978, -0.099638, -0.150813, -0.196554, -0.23871, -0.276701, -0.311138, -0.341814, -0.36769, -0.390358, -0.412665, -0.429247, -0.440019, -0.446339, -0.441015, -0.429723, -0.40793, -0.378647, -0.344121, -0.307725, -0.271402, -0.235841, -0.202812, -0.176688, -0.155389, -0.140263, -0.131139, -0.124583, -0.118219, -0.110091, -0.101064, -0.092881, -0.082493, -0.067709, -0.050925, -0.035206, -0.021219, -0.009408, -0.001094, 0.004376, 0.006783, 0.00372, -0.005907, -0.019036, -0.035671, -0.05079, -0.066586, -0.081315, -0.093226, -0.102974, -0.108575, -0.113973, -0.117408, -0.123059, -0.130497, -0.145039, -0.162077, -0.18097, -0.202405, -0.230644, -0.257731, -0.281888, -0.306915, -0.334865, -0.359248, -0.379578, -0.393536], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7271, 104.7747, 97.2145, 86.7986, 76.1019, 66.07, 57.041, 49.0839, 42.1635, 36.1944, 31.0734, 26.6943, 22.9589, 19.7764, 17.0663, 14.7573, 12.7899, 11.1124, 9.6818, 8.461, 7.4167, 6.5197, 5.7469, 5.0787, 4.5, 3.997, 3.5579, 3.1739, 2.8373, 2.5418, 2.2819, 2.0528, 1.8522, 1.6765, 1.5216, 1.3847, 1.2622, 1.1503, 1.0476, 0.9535, 0.8684, 0.7914, 0.722, 0.6591, 0.6022, 0.5505, 0.5032, 0.4588, 0.417, 0.3777, 0.3405, 0.3055, 0.2726, 0.2418, 0.2144, 0.1904, 0.1696, 0.1517, 0.1364, 0.1234, 0.1126, 0.104, 0.0974, 0.0935, 0.0924, 0.0936, 0.0964, 0.1001, 0.1042, 0.1082, 0.1115, 0.1092, 0.0993, 0.081, 0.0558, 0.0247, -0.0104, -0.0476, -0.0858, -0.124, -0.1614, -0.1975, -0.2315, -0.2633, -0.2932, -0.3204, -0.3443, -0.3647, -0.38, -0.3899, -0.3935, -0.3906, -0.3813, -0.3666, -0.3475, -0.3252, -0.3007, -0.2759, -0.2518, -0.2295, -0.2098, -0.1928, -0.1779, -0.1643, -0.1517, -0.1399, -0.1284, -0.1163, -0.1032, -0.0896, -0.0759, -0.0626, -0.0503, -0.0394, -0.0301, -0.0234, -0.0199, -0.0197, -0.0229, -0.0285, -0.0361, -0.0451, -0.0548, -0.0644, -0.0732, -0.0814, -0.0886, -0.0955, -0.1025, -0.111, -0.1212, -0.1332, -0.147, -0.1637, -0.1825, -0.2024, -0.2233, -0.2456, -0.2683, -0.2906, -0.3112], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4914, 17.4458, 15.868, 14.5592, 13.5762, 12.0387, 11.3626, 10.3547, 8.9597, 7.7592, 6.8638, 5.9445, 4.7627, 4.0928, 5.0707, 4.9738, 4.7589, 5.1176, 4.6395, 3.0653, 2.231, 1.8861, 2.5095, 2.3681, 2.0701, 1.0012, 0.6174, 0.2906, -0.9485, -1.9137, -1.8232, -2.1648, -2.4844, -2.3256, -2.4799, -2.5185, -1.9358, -1.7225, -1.2789, -0.9203, -0.2796, 0.2178, 0.8591, 2.1148, 3.0332, 4.6533, 6.0033, 6.4604, 6.9062, 7.0268, 6.617, 6.1795, 5.5176, 0.7269, -4.0514, -8.3339, -11.9626, -15.6088, -18.0995, -20.395, -22.3315, -23.8367, -24.9268, -25.3495, -23.6995, -22.2775, -21.4045, -18.3385, -14.9749, -12.328, -8.9298, -6.0271, -2.5297, 0.4069, 3.0836, 5.322, 7.1074, 8.9036, 9.7947, 9.6345, 9.8492, 8.3956, 6.7451, 5.0568, 3.1478, 1.9929, 0.3572, -1.0066, -1.7302, -1.4106, -0.7039, -0.1663, 0.4345, 1.4998, 2.0303, 2.4101, 2.4749, 1.7784, 0.3931, -1.3071, -3.3595, -4.4435, -5.9686, -7.356, -8.0216, -8.396, -8.138, -8.0718, -7.2703, -7.051, -6.8043, -7.4188, -7.8318, -8.1262, -8.93, -11.2222, -12.2393, -13.2008, -14.7679, -16.8024, -17.6076, -17.8923, -17.2584], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.22, 26.88, 29.9, -6.33, -3.7, 28.77, 45.05, 51.92, 18.75, 35.38, 44.19, 43.75, 41.54, 46.48, 47.52, 43.51, 29.91, 46.34, 45.9, 48.84, 43.59, 18.64, 34.62, 32.0, 25.77, 32.08, 25.0, 11.76, 17.43, 18.92, 23.36, 13.68, 11.58, 20.75, 4.59, 8.57, 28.67, 6.09, -10.48, -3.7, 5.8, 17.5, 7.86, 4.28, 1.87, 4.17, 0.35, -22.5, -22.22, -13.45, -14.29, -7.22, 17.95, -4.92, -8.47, -4.92, -4.92, -3.33, -1.69, -3.45, 0.0, 11.86, 37.04, 30.91, 42.42, 49.21, 41.54, 39.39, 33.33, 13.73, 26.09, 13.73, -48.67, -55.75, -55.36, -48.72, -57.38, -48.03, -67.86, -68.7, -68.7, -69.23, -68.97, -68.97, -69.75, -70.97, -20.0, -10.14, -10.12, 5.61, 8.32, 19.35, 18.44, 27.43, 30.37, 30.02, 32.91, 29.6, 18.84, 33.8, 16.68, 6.81, 15.38, -4.76, 13.11, -21.74, -24.21, -14.56, 5.0, 5.0, -1.64, -2.44, 16.5, 8.41, 18.37, 20.83, -2.91, -25.23, -36.73, -39.22, -19.3, -40.87, -62.0, -47.06, -46.0, -30.77, -37.39, -25.86, -37.23, -34.85, -41.89, -31.88, -33.33, -36.49, -60.74, -38.82, -39.64, -53.01, -56.57, -49.76, -45.64, -44.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3999, -0.1682, -0.0161, 1.4531, 1.7461, 1.683, 1.2097, 1.5608, 3.1074, 4.0605, 2.7121, 1.6494, 1.7863, 2.1947, 1.2758, 2.1064, 2.0849, 1.9966, 1.7463, 2.498, 2.6301, 2.7085, 3.3344, 2.6484, 1.3271, 1.6265, 1.3941, 1.2997, 1.1606, 0.8202, 0.8078, 0.8437, 1.1423, 1.4332, 1.0189, 3.9003, 2.6329, 1.6863, 0.9461, 1.3548, -0.7672, -0.2867, 0.224, 1.6137, 1.3708, 0.8906, 0.8005, 0.9087, 0.408, 0.362, 0.0754, -0.504, -0.0364, -0.0312, 0.1216, -0.2543, 0.5485, 1.076, 1.3549, 0.8646, 0.7535, 0.5098, 0.7584, 0.5142, 0.7497, 0.5932, 1.8065, 1.9563, 1.2195, 1.206, 0.9718, 0.5734, 1.0602, 0.0558, -3.5373, -3.7366, -3.5737, -2.6799, -2.1734, -2.0855, -1.1077, -0.9741, -1.3665, -0.9859, -1.2406, -0.9275, -0.7702, -1.13, -0.882, -0.5211, 0.4679, 1.4697, 0.8613, 1.5751, 1.815, 2.0605, 1.2348, 1.2177, 0.8247, 0.6603, 0.7453, -0.1249, -0.2399, -0.0795, -0.3205, 0.0109, 0.6536, 0.4407, 0.2515, 0.5411, 1.553, 1.1451, 0.696, 0.477, 0.4155, 0.5355, 0.3328, 0.2188, -0.0383, -0.7368, -1.05, -0.2757, -0.4688, -0.4482, -0.4772, 0.1688, 0.0849, 0.7237, 0.0092, -0.1116, -0.089, -0.2623, -0.2514, -1.4774, -1.1867, -1.0703, -1.3092, -1.3746, -0.7067, -0.898, -1.6663, -1.0298, -0.2451, -0.2419], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3779, -0.8201, -1.157, -1.2362, 0.1162, 0.7865, -0.0942, 0.5013, 0.9071, 1.8602, 0.7562, 0.5899, 1.0529, 1.2982, 0.9499, 0.558, 1.27, 1.0187, 0.6869, -0.2727, 1.0002, 1.0786, 2.112, 1.1816, -0.3842, -0.4923, -0.0728, -0.2487, 0.1012, -0.4022, -0.0886, 0.1103, 0.0014, 0.2923, -0.2035, 0.3145, 1.0031, 0.2194, -0.5469, -0.8951, -3.8825, -1.5847, -0.5548, -0.0305, -0.0138, -0.9266, -0.3245, -0.1298, -0.2843, -0.5899, -1.1361, -0.9366, -0.8152, -0.8966, -0.6572, -0.86, -0.4034, -0.5682, -0.0297, 0.0858, -0.1119, -0.0094, -0.4531, -0.4378, -0.0291, -0.0991, 0.1623, 0.5717, 0.7003, 0.2541, -0.1531, -0.2054, 0.1948, -0.6365, -8.9458, -5.7269, -4.3526, -3.7184, -4.8993, -3.124, -2.1461, -2.2722, -1.8857, -2.6733, -2.0194, -1.7928, -1.8952, -2.1252, -1.9637, -1.3, -1.2066, -0.669, -0.673, -0.2846, 0.9317, 0.9911, 0.3979, 0.5668, -0.1052, 0.1024, -0.9749, -0.9618, -0.7513, -1.2418, -1.5293, -0.9654, -0.5552, -0.0242, -0.1669, -0.2028, -0.2137, -0.2496, 0.0451, -0.1274, -0.0959, -0.3478, -0.4111, -0.8041, -1.433, -1.4807, -2.1658, -2.0424, -1.3986, -1.5176, -1.1281, -0.8076, -0.7055, -0.4851, -0.5952, -1.5064, -1.3443, -1.2851, -2.2506, -2.4537, -1.9771, -1.8141, -3.0295, -2.4904, -1.4505, -2.3393, -3.433, -2.1456, -1.2214, -1.0764], "thermo_temp": [null, 1.3463, 1.3854, 3.0968, 0.8149, 1.7929, 0.9779, 0.8149, 1.0594, 1.1409, 0.8964, 0.8149, 0.9779, 0.652, 1.1409, 2.6893, 1.6299, 0.8964, 1.3039, 1.0594, 2.2003, 2.2003, 2.2003, 1.1409, 0.7334, 0.8964, 0.326, 1.5484, 0.8149, 0.9779, 1.0594, 2.7708, 1.6299, 1.6299, 1.3039, 1.4669, 1.7114, 2.1188, 1.4669, 1.5484, 1.0594, 1.2224, 0.8964, 0.7334, 1.1409, 1.1409, 1.2224, 3.7487, 1.6299, 1.4669, 1.4931, 2.2499, 3.8076, 1.4711, 0.7788, 1.7307, 1.3846, 1.8173, 1.125, 1.0384, 0.6923, 0.9519, 1.2115, 0.4327, 0.7788, 0.8654, 0.7788, 0.6058, 0.9519, 1.6442, 1.3846, 0.7788, 0.8654, 0.5192, 1.2115, 0.9519, 0.7788, 0.6923, 1.6442, 1.3846, 0.5192, 0.9519, 1.125, 0.7788, 0.8654, 0.8654, 9.5623, 1.9903, 0.7788, 1.0384, 2.7259, 1.0384, 1.0384, 1.298, 0.5192, 1.6875, 0.7788, 0.8654, 1.125, 0.9952, 1.0817, 0.7788, 1.6745, 2.3711, 1.5807, 1.8597, 0.8834, 1.0693, 0.8369, 0.6509, 0.9299, 0.5579, 1.7202, 0.8369, 0.5114, 1.1623, 1.2088, 0.9763, 1.2088, 0.4649, 0.4184, 0.7439, 1.7667, 1.3948, 0.6509, 0.6044, 0.5114, 0.8834, 0.7439, 1.0228, 1.3948, 0.7439, 1.1158, 1.7667, 0.9298, 1.1623, 0.6509, 0.9763, 0.7904, 1.2088, 0.7439, 1.3948, 1.3948, 1.0228, 1.9992, 0.9763, 0.7904, 0.7439, 1.7202, 1.1158, 0.7439, 1.4413, 1.9062, 1.1158, 0.9763, 0.8345], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2429, 1.1799, 1.1135, 1.0889, 1.0094, 1.0333, 1.3344, 1.3881, 1.2987, 1.2997, 1.256, 1.4277, 1.5682, 1.6831, 1.5845, 1.4298, 1.3328, 1.1497, 1.2222, 1.1482, 1.1172, 1.1067, 1.4093, 1.4494, 1.4822, 1.4498, 1.4529, 1.4999, 1.6124, 1.586, 1.5791, 1.4846, 1.437, 1.3387, 1.2286, 1.2127, 1.1996, 1.2038, 1.6665, 1.6598, 1.6248, 1.6008, 1.7188, 2.0986, 1.9845, 1.7653, 1.759, 1.6909, 1.7139, 1.6068, 1.5035, 1.356, 1.2825, 1.2696, 1.1174, 1.0559, 1.0212, 0.9772, 0.9096, 0.9173, 1.0495, 1.1104, 1.0501, 1.0165, 0.9261, 0.978, 0.9733, 0.9379, 0.8932, 1.0298, 1.0943, 0.9897, 0.9829, 1.0087, 0.9669, 0.9484, 0.9333, 2.5022, 2.4092, 2.1127, 1.9174, 2.0644, 1.8779, 1.7252, 1.6475, 1.4424, 1.487, 1.3582, 1.2686, 1.2425, 1.1975, 1.1765, 1.1042, 1.2079, 1.4194, 1.4487, 1.5234, 1.4071, 1.3456, 1.2531, 1.1436, 1.1048, 1.0054, 1.1353, 1.0811, 0.9775, 1.0111, 1.047, 1.0342, 1.0659, 0.9566, 0.8588, 0.8379, 1.0068, 1.0773, 0.9998, 0.9279, 0.8522, 0.8579, 0.8371, 0.8709, 0.9661, 0.9257, 0.9603, 1.1069, 1.0747, 1.0906, 1.0107, 1.0044, 0.9655, 1.0098, 0.9614, 1.0402, 1.1047, 1.0898, 1.2551, 1.2044, 1.1292, 1.0591, 1.1793, 1.1678, 1.0907, 1.1544, 1.2911, 1.2592, 1.2078, 1.1399], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0063, 1.0089, 1.1057, 1.105, 0.9417, 1.0761, 1.1085, 1.1747, 1.1193, 1.144, 1.2033, 1.219, 1.2479, 1.2082, 1.2822, 1.3091, 1.216, 1.1186, 1.2333, 1.2105, 1.25, 1.141, 1.1267, 1.1202, 1.1033, 1.076, 1.1004, 1.0824, 1.0547, 1.0711, 1.0787, 1.141, 1.0393, 1.0471, 1.0232, 1.0232, 1.0663, 1.0464, 0.8652, 0.954, 0.9808, 1.0278, 1.0139, 0.9658, 0.9899, 0.984, 0.9932, 0.9424, 0.8664, 0.9002, 0.9345, 0.9426, 1.1839, 1.0305, 0.988, 0.9455, 0.9818, 1.0588, 1.0, 0.9931, 0.9733, 1.0067, 1.1034, 1.0946, 1.1203, 1.1707, 1.1801, 1.1697, 1.1138, 1.121, 1.1126, 1.0461, 0.7683, 0.8813, 0.9282, 0.9322, 0.849, 0.9075, 0.9123, 0.8697, 0.8627, 0.8376, 0.8648, 0.8653, 0.8359, 0.8418, 1.1071, 0.9945, 0.9514, 0.9712, 1.0695, 1.0223, 1.0653, 1.1073, 1.0767, 1.1637, 1.1055, 1.1245, 1.0721, 1.1034, 1.1128, 1.0373, 1.0172, 1.0252, 1.0581, 1.0571, 0.9333, 0.9125, 0.9647, 0.9532, 1.0205, 0.9898, 1.0858, 1.0669, 1.0511, 1.0664, 1.0327, 0.9667, 0.8582, 0.8243, 0.8795, 0.8544, 0.8493, 0.8587, 0.8357, 0.8696, 0.8454, 0.8063, 0.8115, 0.8359, 0.8099, 0.8012, 0.8676, 0.8553, 0.7194, 0.7605, 0.7976, 0.711, 0.6324, 0.6793, 0.7453, 0.7951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9743, 0.8996, 0.8634, 1.01, 1.0097, 0.9492, 0.8019, 0.7336, 0.7942, 0.8189, 0.7718, 0.7438, 0.7521, 0.7143, 0.7012, 0.75, 0.7793, 0.75, 0.7167, 0.7287, 0.7585, 0.8546, 0.8688, 0.8155, 0.8512, 0.884, 0.8571, 0.9255, 0.9336, 0.9328, 0.9094, 0.9359, 0.9738, 0.8353, 0.9421, 0.9614, 0.9285, 0.9319, 1.0058, 0.9833, 0.957, 0.8741, 0.8873, 0.9159, 0.9356, 0.9447, 0.9514, 1.1073, 1.0799, 1.0739, 1.0222, 1.0478, 0.9368, 1.0061, 0.988, 1.0545, 1.0182, 1.0196, 1.02, 1.0486, 0.9867, 0.9933, 0.931, 0.8851, 0.8165, 0.7927, 0.8385, 0.8061, 0.8743, 0.9427, 0.9272, 0.9605, 0.9842, 1.0186, 1.0529, 1.0264, 1.0382, 1.0445, 1.0772, 1.0986, 1.1021, 1.0991, 1.1144, 1.0967, 1.1197, 1.1122, 1.148, 1.0824, 0.9948, 0.9417, 0.9681, 0.8996, 0.9117, 0.8736, 0.8735, 0.8652, 0.852, 0.8602, 0.86, 0.8728, 0.888, 0.9062, 0.9771, 1.0472, 0.9645, 1.05, 1.1037, 1.1141, 0.9647, 0.9933, 1.0, 1.0068, 1.0112, 0.9294, 0.9307, 0.9446, 0.9527, 1.0519, 1.1493, 1.0811, 1.0847, 1.1108, 1.2192, 1.159, 1.1399, 1.0736, 1.1151, 1.127, 1.1064, 1.1155, 1.1053, 1.1383, 1.1059, 1.1635, 1.1821, 1.2006, 1.1607, 1.2254, 1.2622, 1.2772, 1.2011, 1.205], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 184350.85, 163696.52, 124873.44, 313378.03, 512533.59, 345526.12, 315211.91, 411841.93, 1071900.87, 1375301.16, 546388.98, 652533.14, 608094.1, 532155.89, 452920.45, 475090.05, 407220.04, 371537.95, 267375.85, 711462.06, 624377.66, 787870.87, 770747.87, 444448.03, 152120.52, 235539.4, 168827.83, 353218.05, 162867.63, 114907.94, 153989.84, 159513.4, 136725.77, 139895.28, 109863.32, 668679.6, 438804.44, 199008.15, 259292.7, 13004.42, -547385.3, -250830.71, -189827.7, -50855.0, -103151.38, -97180.73, -107627.22, -61283.95, -69811.67, -67898.79, -114942.43, -95122.3, -67873.01, -83086.99, -66742.43, -57207.79, -42087.45, 38655.41, 15998.98, 13713.41, 5276.48, 12039.01, -3229.99, 22759.91, 30782.83, 18940.08, 144474.41, 108724.87, 82992.52, 66401.39, 42594.16, 36509.28, 26678.81, 8959.3, -1900649.94, -1661471.86, -1439474.87, -1195530.83, -1105574.13, -899419.75, -767610.62, -675199.28, -585864.94, -528081.04, -454598.75, -389656.07, -394633.86, -434240.63, -278247.81, -204451.41, -222946.2, 54405.18, -51313.94, 109709.66, 94036.85, 93116.14, 70446.07, 38499.76, 48174.98, 28802.11, -31029.66, -22543.39, -32947.37, -51673.56, -15424.67, 9963.15, 26539.8, 18776.09, 13323.46, 36775.41, 119988.82, 90546.27, 65818.96, 43440.0, 30974.11, 1796.9, -3453.63, -26869.45, -74361.11, -107892.59, -92479.37, -118139.05, -50489.9, -76786.77, -57766.15, -37662.88, -39443.27, 2906.26, -21258.16, 22812.7, -68029.68, -62391.01, -231242.4, -168289.74, -154102.4, -165390.39, -394355.75, -261903.67, -218949.09, -262507.4, -399506.0, -298557.86, -252890.44, -157058.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7505, 2.726, 3.3413, 0.9637, 1.8947, 2.2452, 2.235, 1.9823, 2.9277, 2.8197, 2.8503, 2.3878, 3.164, 2.9603, 3.8689, 3.9667, 2.184, 1.0146, 1.5443, 1.0635, 1.5565, 0.7192, 0.4462, 0.8985, 0.9596, 0.8272, 0.9168, 0.7599, 2.2065, 1.31, 0.3586, 0.7829, -0.6667, -1.8334, -0.3422, 0.0296, 1.1216, 0.5559, 0.4413, 0.156, 0.5727, 0.034, -0.1602, -0.9265, -0.8214, -0.381, -0.791, -0.6861, -0.3498, 0.094, 1.4322, 0.9303, 0.9195, 0.1341, 0.3288, -0.0216, 0.4673, 0.8697, 0.6901, 1.7459, 1.4538, 1.1553, 1.0276, 0.7983, 0.7442, 0.6166, 0.1428, -3.4247, -3.6627, -3.8033, -2.8081, -3.4506, -2.7237, -2.5225, -2.8211, -2.9487, -3.0591, -2.9855, -2.8297, -2.9769, -3.4961, -2.4425, -2.0033, -2.0793, -0.0844, -0.2811, 2.4066, 1.8398, 1.8568, 1.7068, 1.3995, 1.4444, 1.2269, 0.2003, 0.2763, -0.2004, -0.6266, -0.274, 0.16, 0.5284, 0.3208, 0.0052, 0.5126, 1.1774, 0.8729, 0.6056, 0.3824, 0.301, 0.0918, 0.0674, -0.2348, -0.888, -1.4831, -1.2669, -1.5284, -0.8194, -1.4076, -1.2007, -0.8055, -0.9078, -0.4661, -1.0356, -0.6695, -1.5343, -1.4273, -2.3944, -1.9887, -2.0236, -2.5025, -3.3079, -2.1573, -1.8411, -2.7361, -3.0755, -2.1421, -1.9829, -1.4861], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -147826.6895, -269003.1675, -379267.4991, -287232.0468, -184650.9938, -5357.4901, 196645.7147, 594732.9382, 441366.6941, 468639.1746, 697785.1328, 1149389.0594, 1328670.1982, 641042.4641, 591902.1283, 666120.8884, 445798.7467, 315139.8026, 358001.1405, 263762.1043, 201230.7696, 23106.9493, 446578.9782, 499674.5777, 798258.8559, 773320.4105, 298907.3729, -128524.3777, -264065.9717, -446112.8155, -90123.7665, -193634.6858, -263367.0079, -169460.5112, 30619.8853, 135459.8772, 77397.0957, 101526.5813, 157070.5866, -91513.5532, -576038.0995, -464130.6492, -599226.6482, -360428.2111, 100619.1687, 370056.9183, 504917.1711, 418374.7589, 420133.78, 302379.5651, 226717.8743, 138086.5204, 60985.8215, -68827.0032, -98174.3595, -62189.1568, -67459.4767, -101876.5792, -30722.7442, -39461.7055, 75280.5875, 87814.3472, 51444.1227, -1456.3746, 9276.807, 369.8653, 104209.2722, 193639.3085, 260526.6332, 405350.9292, 403440.6573, 307642.6195, 207247.8692, 133160.3982, 117081.6123, -18912.0375, -54927.9011, 309843.9768, 476142.8013, 456973.4057, 489745.6075, 543023.1441, 692731.8958, 676756.0116, 579103.1947, 445769.9373, 367799.7071, 308065.6613, 255623.3247, 120883.4712, -127821.1208, -14806.6418, 259958.4558, 165358.7766, 265031.1145, 380151.1806, 615802.4058, 645965.0275, 540938.1884, 573452.0787, 409821.0495, 475251.9804, 483747.2901, 387500.9379, 356052.79, 257416.7177, 128804.1014, 184154.3708, 290545.7266, 351876.8066, 332291.8844, 289155.7162, 333792.0649, 450846.3511, 503580.4366, 511654.3162, 478006.5789, 379890.4072, 190798.2964, 6386.6013, -114261.4217, -207874.9206, -340591.8252, -233249.7069, -210137.0715, -35640.8625, 44352.3407, 114368.777, 142752.7315, 134660.1838, 104074.8206, 34975.7809, 284350.5574, 282817.4562, 229826.8516, -23568.3185, 164975.9434, 273390.0276, 178930.4686, -148517.1588, -147425.2152, -166748.8957, -227833.9359, -134337.0357, -25489.4216, -81843.9387, -33022.0057], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.52, 57.37, 57.29, 51.39, 43.62, 55.89, 68.78, 72.83, 67.7, 71.94, 76.3, 76.72, 77.95, 78.12, 84.59, 84.28, 78.21, 80.44, 84.6, 84.66, 83.11, 74.17, 75.94, 75.77, 76.66, 77.83, 72.27, 68.85, 67.97, 67.37, 72.4, 69.11, 62.81, 64.04, 56.59, 56.02, 56.79, 49.23, 38.76, 35.89, 41.54, 46.17, 41.35, 37.22, 37.6, 35.65, 37.19, 26.56, 28.07, 30.98, 36.41, 40.08, 54.99, 45.21, 43.23, 40.37, 48.98, 52.81, 43.1, 38.4, 38.04, 46.67, 55.31, 54.86, 59.26, 69.41, 63.01, 62.14, 52.96, 46.48, 48.06, 48.9, 35.72, 39.48, 38.98, 37.86, 32.87, 38.35, 34.87, 27.87, 28.32, 27.44, 29.27, 33.9, 25.74, 24.31, 39.87, 41.85, 52.69, 55.96, 53.46, 54.25, 55.93, 59.59, 56.59, 62.59, 59.08, 59.44, 64.03, 66.81, 62.81, 56.41, 46.09, 42.03, 51.51, 47.6, 40.81, 39.08, 51.82, 43.78, 47.41, 38.45, 37.71, 35.41, 32.07, 31.38, 31.51, 25.24, 19.57, 26.6, 32.09, 27.5, 23.04, 26.56, 26.6, 34.43, 35.49, 34.36, 35.28, 36.46, 34.9, 32.24, 38.68, 29.74, 20.74, 27.0, 26.6, 23.05, 20.69, 18.05, 22.41, 32.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2448, -34.0036, -7.4722, -64.1382, -28.1826, -3.121, 291.0951, 262.3545, 152.7638, 125.3846, -4.6644, 40.3587, -71.4876, 17.623, -6.1086, -34.5972, -5.756, 193.8431, 52.8117, -4.8652, -63.9692, -55.8015, -24.8509, -14.3724, 69.4511, 90.7348, 988.4058, 23.1707, -45.3012, -38.8199, -48.3136, -67.0497, -30.96, 31.1679, -1.4518, 11.7124, -17.8571, 15.3233, 59.0845, -41.9877, -66.1119, -1.5559, 17.9148, 19.9662, 15.6966, -48.6154, -73.0012, -82.824, -55.8059, -80.1157, -82.2061, -69.0476, -83.9752, -67.8267, -44.7937, -42.0977, -71.2329, -55.4302, -60.061, -69.6607, 17.5966, 26.6871, -55.2941, 9.4996, 193.3656, 51.6484, -24.0235, 14.5802, 106.132, -38.3873, 61.5948, -28.7943, 820.5981, 330.3086, 51.1157, -24.976, 218.6474, 85.0278, -58.5685, -54.3429, -30.1714, 82.4074, -72.6581, 57.5721, 228.5335, 245.0562, -68.489, 40.3557, 212.9924, 198.2359, 56.1408, 25.8558, 128.0348, 68.7991, 267.1898, -21.4038, 380.8825, 20.1679, -68.907, -60.6971, -73.01, -57.2983, -58.0789, -62.2254, -73.4551, -71.5696, -77.3021, -32.4569, -0.5898, -43.786, -53.3747, -16.8905, 23.5932, 103.5481, 266.5217, 31.1851, -5.1647, 36.0348, 81.8469, 319.378, 266.5482, 21.9943, -56.7728, -27.7448, 1.2059, 57.1877, -41.6362, 42.0931, -20.2781, -40.2755, 67.5726, 137.1514, -9.6872, -57.1627, 148.7513, 47.6449, -8.2567, 129.629, 306.1551, -40.2471, 65.0892, 15.658], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 13.85, 15.86, 14.32, 14.36, 13.33, 13.35, 13.66, 13.68, 13.11, 12.97, 13.25, 13.23, 13.48, 13.38, 14.15, 14.09, 13.81, 13.88, 13.92, 13.33, 12.88, 10.14, 9.74, 9.71, 9.71, 9.68, 11.07, 11.49, 11.96, 11.92, 12.05, 13.34, 13.65, 13.56, 13.46, 13.06, 12.93, 12.95, 12.76, 12.69, 12.68, 12.8, 12.76, 12.84, 12.9, 12.9, 10.82, 10.64, 11.16, 11.16, 10.56, 8.76, 7.47, 7.49, 6.7, 6.59, 6.61, 7.77, 7.73, 7.56, 7.53, 7.02, 7.03, 6.96, 6.95, 19.8, 19.79, 19.74, 19.49, 19.57, 19.79, 19.82, 19.73, 19.73, 19.59, 19.48, 19.51, 18.69, 18.76, 19.31, 19.41, 19.4, 20.88, 20.9, 21.8, 11.44, 11.34, 11.28, 11.0, 10.56, 10.43, 11.08, 10.96, 11.05, 11.12, 11.18, 11.28, 11.23, 10.66, 10.32, 10.43, 10.66, 8.66, 8.39, 6.55, 6.56, 6.57, 6.57, 6.59, 6.93, 7.21, 6.42, 6.46, 6.87, 7.04, 6.93, 6.86, 6.65, 6.87, 7.15, 6.94, 6.83, 6.82, 8.31, 8.45, 8.44, 8.61, 9.72, 10.8, 10.75, 11.14, 11.39, 12.16, 11.73, 11.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2451, 1.4027, 0.8254, 1.0072, 1.0598, 1.0336, 0.9639, 1.1597, 1.1084, 1.0958, 0.9655, 1.1551, 1.1045, 1.3117, 1.3625, 1.0073, 0.7222, 0.8343, 0.7674, 0.913, 0.7391, 0.6651, 0.7772, 0.83, 0.8008, 0.8113, 0.7641, 1.1626, 0.9259, 0.6987, 0.7834, 0.5222, 0.194, 0.4991, 0.5661, 0.7757, 0.6505, 0.6185, 0.5582, 0.6392, 0.5238, 0.4861, 0.3247, 0.3543, 0.461, 0.3665, 0.3966, 0.4038, 0.4534, 0.7648, 0.6166, 0.6076, 0.5567, 0.6397, 0.5395, 0.6458, 0.7235, 0.6608, 0.9991, 0.9033, 0.8072, 0.7574, 0.6872, 0.6721, 0.6339, 0.5033, -0.5978, -0.5458, -0.5223, -0.2632, -0.3149, -0.1291, -0.0609, -0.0987, -0.1144, -0.1052, -0.0789, -0.0342, -0.0639, -0.2099, 0.0457, 0.1398, 0.1202, 0.5747, 0.4362, 0.7699, 0.7489, 0.7686, 0.7271, 0.6468, 0.6673, 0.6111, 0.3577, 0.3913, 0.2837, 0.2002, 0.3208, 0.4526, 0.5619, 0.5217, 0.4831, 0.6359, 0.8523, 0.7425, 0.6624, 0.587, 0.5548, 0.471, 0.4601, 0.3702, 0.187, 0.0255, 0.072, 0.0353, 0.2711, 0.1256, 0.2071, 0.3399, 0.3131, 0.452, 0.2803, 0.3975, 0.1212, 0.1303, -0.2099, -0.0958, -0.0854, -0.2206, -0.5126, -0.1629, -0.0712, -0.287, -0.4072, -0.1018, -0.0362, 0.1183], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2441, 4.2409, 3.8313, 4.069, 4.0851, 4.0929, 4.2889, 6.9957, 8.7499, 8.5221, 8.0796, 7.4871, 6.8809, 6.2228, 5.7437, 4.8601, 4.4105, 4.0414, 4.7059, 4.1437, 5.6067, 6.2122, 6.0386, 5.5055, 5.1019, 4.7775, 4.3772, 3.9524, 3.7853, 3.5395, 3.2821, 2.9147, 2.7746, 2.6503, 4.7405, 4.7171, 4.6301, 4.3074, 4.2237, 4.4527, 4.5092, 4.4174, 4.1584, 4.0387, 3.9773, 3.9476, 3.8889, 3.8829, 2.6904, 2.4351, 2.5989, 2.6993, 2.7924, 2.4939, 2.54, 2.6029, 2.1651, 2.1782, 2.1879, 2.1951, 2.2009, 2.2009, 2.1568, 2.1127, 1.927, 3.8351, 3.5403, 3.2452, 2.9243, 2.6222, 2.56, 2.4149, 2.3111, 4.0588, 5.4061, 6.5304, 7.2986, 8.1864, 8.8536, 9.261, 9.5679, 10.0893, 10.4795, 11.0904, 11.531, 11.41, 2.2087, 2.369, 2.449, 2.5478, 3.2731, 3.22, 4.9337, 4.867, 5.0747, 4.9035, 4.6868, 4.4401, 4.1835, 3.9085, 3.3213, 3.0336, 2.9007, 2.5778, 2.622, 2.4934, 2.5718, 2.6682, 2.5326, 3.0328, 3.0203, 3.0249, 3.035, 2.9288, 2.8666, 2.7123, 2.4851, 2.5234, 2.8585, 3.2167, 3.612, 3.7876, 4.1418, 3.9697, 3.759, 3.5364, 3.4679, 3.1266, 3.1401, 2.7826, 1.6807, 2.3309, 2.7965, 3.2372, 3.7965, 4.7725, 5.291, 5.7383, 6.4127, 7.2393, 7.2855, 7.7636, 6.1784], "mkt_dynamics": [0.413903, 0.331476, 0.276771, 0.545504, 0.685931, 0.771063, 0.688467, 0.439886, 0.261124, 0.032333, -0.178159, -0.473918, -0.768039, -0.869562, -0.805259, -0.524874, -0.159886, 0.050648, 0.246962, 0.537884, 0.778869, 1.162752, 1.354026, 1.284219, 1.143389, 0.988232, 0.906043, 0.877235, 0.915225, 0.937333, 0.951351, 1.071687, 1.04909, 1.073269, 1.150768, 0.967905, 0.816701, 0.579729, 0.300249, 0.204907, 0.008342, -0.285722, -0.460557, -0.714338, -0.787313, -0.699905, -0.685845, -0.352763, -0.209618, -0.120068, 0.190544, -0.200574, -0.447611, -0.673236, -1.070004, -0.942215, -0.874573, -0.807045, -0.796877, -0.909738, -1.002699, -1.107253, -1.205923, -1.338742, -1.368514, -1.310185, -1.164562, -1.109094, -1.088811, -0.874909, -0.771951, -0.479476, -0.179631, -0.074351, 0.097891, 0.311822, 0.514341, 0.676576, 0.977059, 1.135184, 1.182028, 1.263293, 1.205426, 0.907538, 0.776672, 0.404365, -0.143048, -0.528535, -0.992188, -1.234135, -1.267414, -1.214605, -1.169899, -1.12509, -1.125737, -1.083122, -1.046759, -0.968049, -0.789973, -0.730868, -0.410027, -0.075053, 0.165332, 0.543882, 0.710963, 0.815601, 0.890852, 0.87508, 0.881755, 0.842299, 0.867414, 0.825843, 0.642412, 0.532754, 0.250639, -0.003286, -0.09619, -0.290792, -0.315849, -0.371505, -0.487558, -0.425142, -0.14825, 0.099093, 0.365598, 0.539543, 0.561553, 0.684862, 0.833716, 0.817768, 0.501448, 0.04086, -0.467604, -0.780139, -0.902396, -0.990104, -1.061189, -1.132991, -1.151537, -0.86498, -0.7404, -0.409344, -0.301043, -0.461327, -0.437646, -0.629861, -0.755096, -0.829669, -0.896448, -1.006928, -1.060238, -1.117087, -1.137539, -1.231293, -1.233359, -1.032287], "market_activity_top_line": [42.080002, 41.90973, 41.942397, 42.708386, 43.408098, 43.479837, 43.463539, 43.349447, 43.262519, 43.117503, 42.951854, 42.818499, 42.665883, 42.633388, 42.60152, 42.663432, 43.30055, 43.664557, 43.96337, 44.354543, 45.08799, 45.989857, 45.968125, 46.185441, 46.397325, 46.511418, 46.544017, 46.989518, 47.277464, 47.527379, 47.592573, 47.989178, 48.277125, 48.901914, 49.564734, 49.640795, 49.244191, 49.092068, 49.003165, 49.132074, 49.11133, 49.020945, 49.03428, 49.195292, 49.32025, 49.499537, 49.597331, 50.336212, 50.635023, 50.542663, 50.584372, 50.196022, 49.758833, 49.626803, 49.589606, 49.708442, 49.833566, 50.035485, 49.9951, 50.05856, 49.902795, 49.81786, 49.712484, 49.619334, 49.598517, 49.552554, 49.513242, 49.472536, 49.443003, 49.496499, 49.637416, 49.781644, 49.80472, 49.891257, 49.798951, 49.897027, 50.093176, 50.19125, 50.71047, 51.062386, 51.206614, 51.246998, 51.183538, 51.073925, 51.029869, 50.944906, 50.138916, 49.660678, 49.314718, 49.036312, 48.718453, 48.451027, 48.198861, 47.926596, 47.646515, 47.360106, 47.078165, 46.806644, 46.523214, 46.195491, 45.939789, 45.71405, 45.484342, 45.387451, 45.261149, 45.356668, 45.875704, 46.287937, 46.470807, 46.492503, 46.470808, 46.390222, 46.150151, 46.009829, 45.789201, 45.494185, 45.429575, 45.445027, 45.494441, 45.521043, 45.521375, 45.664938, 46.08957, 46.315832, 46.405718, 46.365424, 46.247644, 46.109576, 46.048713, 45.928678, 45.722483, 45.617746, 45.512863, 45.386283, 45.308695, 45.193314, 45.09573, 45.027541, 44.955352, 44.915259, 44.839771, 44.790479, 44.679297, 44.566215, 44.364648, 44.181677, 43.995007, 43.772743, 43.469292, 43.238529, 43.027164, 42.759607, 42.451256, 42.213795, 41.99383, 41.814178], "market_activity_min_gap": [0.738253, 0.60401, 0.528599, 0.633116, 0.700192, 0.724374, 0.826813, 0.98958, 1.087516, 1.115764, 1.127169, 1.124922, 0.927569, 0.764949, 0.579061, 1.00341, 1.074389, 1.022522, 0.950127, 0.903249, 0.942954, 1.119888, 1.271605, 1.415647, 1.57911, 1.725768, 1.820626, 2.001715, 2.086278, 2.14047, 2.193579, 2.218916, 2.300084, 2.592169, 2.893607, 2.984322, 2.969152, 2.978623, 2.968562, 2.926383, 2.77398, 2.587687, 2.410506, 2.230057, 2.012787, 1.844654, 1.747358, 1.717435, 1.613267, 1.468901, 1.441487, 1.404089, 0.827801, 0.244376, 0.144877, 0.769117, 0.655152, 0.593021, 0.504599, 0.445525, 0.321898, 0.255228, -0.436967, -0.872178, -0.879499, -1.102699, -1.227425, -1.227206, -1.156153, -0.667539, -0.492931, -0.36699, -0.351415, -0.289902, -0.27992, -0.206702, -0.14773, 0.024762, 0.235894, 0.372518, 0.520085, 0.583369, 0.512007, 0.525347, 0.54867, 0.61458, -2.117812, -5.162903, -7.542551, -8.480524, -9.162412, -8.660583, -8.162663, -7.996448, -8.011164, -8.108431, -8.219259, -8.198882, -8.241526, -8.617768, -8.25989, -7.67165, -7.243166, -6.096866, -5.412019, -4.633784, -3.951337, -3.268004, -2.518233, -1.836686, -1.29647, -0.892176, -0.544948, -0.161197, 0.214177, 0.042092, -0.254425, -0.052414, 0.402091, 0.553307, 0.48795, 0.637803, 0.759218, 0.820617, 0.837526, 0.810002, 0.760418, 0.682624, 0.568331, 0.1206, -0.765649, -1.850029, -2.660696, -3.303203, -3.236556, -3.317896, -3.146544, -2.707507, -2.465982, -2.194101, -2.081233, -1.847451, -2.25621, -2.753054, -4.107881, -4.950287, -5.558447, -6.202331, -7.450677, -7.562138, -7.426195, -7.78651, -8.363895, -8.045814, -7.715547, -6.979895], "market_activity": [null, null, null, null, 83.4662, 83.298325, 82.648088, 71.053469, 45.528384, 26.125492, 11.383921, 2.084286, -5.760407, -7.502404, -6.176052, -1.316126, 24.167287, 48.256019, 62.499084, 71.589742, 80.692896, 90.346448, 95.173224, 97.586612, 98.793306, 85.718278, 80.010839, 82.38577, 85.13046, 89.371605, 92.176027, 92.326189, 92.271944, 96.135972, 98.067986, 99.033993, 94.514722, 76.139286, 50.943818, 38.429559, 37.526604, 35.701977, 34.964639, 34.500744, 36.175997, 42.137949, 46.237249, 63.769175, 74.888187, 74.297844, 72.014172, 44.617111, 12.312255, -6.469997, -18.445724, -14.583812, -1.397506, 12.881897, 19.095074, 20.945412, 14.439856, 4.573053, -2.480924, -9.551887, -10.241968, -10.046109, -9.10948, -7.91099, -7.805995, -5.546722, 0.069739, 7.426644, 12.233822, 15.848286, 12.190268, 10.088434, 13.819692, 17.056396, 34.801098, 51.072099, 59.0198, 61.655175, 49.919787, 33.634094, 21.113747, 11.802223, -12.235938, -28.776269, -38.331985, -43.986892, -47.940596, -50.855998, -53.359349, -55.692775, -57.199337, -59.533794, -60.846522, -61.502886, -61.831068, -61.995159, -62.077204, -62.118227, -61.838939, -56.869019, -51.669285, -42.126567, -17.726284, 10.120508, 32.184979, 44.860815, 40.324807, 28.026379, 12.389789, 1.524795, -8.332578, -18.694164, -20.709257, -18.459503, -11.485452, -0.866951, 5.574725, 12.558212, 27.405731, 40.575391, 49.320545, 48.688823, 34.902911, 18.472256, 5.929453, -3.811824, -12.642737, -17.278218, -21.545834, -24.402567, -23.578009, -23.641104, -23.657202, -22.331551, -21.509251, -19.323525, -17.715363, -16.381781, -17.002666, -19.318733, -24.161741, -30.454571, -36.09116, -42.158555, -48.525953, -53.510176, -57.204213, -59.681732, -60.920491, -61.53987, -61.84956, -61.48513], "market_activity_raw": [null, null, null, null, 83.4662, 83.13045, 81.99785, 59.45885, 20.0033, 6.7226, -3.35765, -7.21535, -13.6051, -9.2444, -4.8497, 3.5438, 49.6507, 72.34475, 76.74215, 80.6804, 89.79605, 100.0, 100.0, 100.0, 100.0, 72.64325, 74.3034, 84.7607, 87.87515, 93.61275, 94.98045, 92.47635, 92.2177, 100.0, 100.0, 100.0, 89.99545, 57.76385, 25.74835, 25.9153, 36.62365, 33.87735, 34.2273, 34.03685, 37.85125, 48.0999, 50.33655, 81.3011, 86.0072, 73.7075, 69.7305, 17.22005, -19.9926, -25.25225, -30.42145, -10.7219, 11.7888, 27.1613, 25.30825, 22.79575, 7.9343, -5.29375, -9.5349, -16.62285, -10.93205, -9.85025, -8.17285, -6.7125, -7.701, -3.28745, 5.6862, 14.78355, 17.041, 19.46275, 8.53225, 7.9866, 17.55095, 20.2931, 52.5458, 67.3431, 66.9675, 64.29055, 38.1844, 17.3484, 8.5934, 2.4907, -36.2741, -45.3166, -47.8877, -49.6418, -51.8943, -53.7714, -55.8627, -58.0262, -58.7059, -61.86825, -62.15925, -62.15925, -62.15925, -62.15925, -62.15925, -62.15925, -61.55965, -51.8991, -46.46955, -32.58385, 6.674, 37.9673, 54.24945, 57.53665, 35.7888, 15.72795, -3.2468, -9.3402, -18.18995, -29.05575, -22.72435, -16.20975, -4.5114, 9.75155, 12.0164, 19.5417, 42.25325, 53.74505, 58.0657, 48.0571, 21.117, 2.0416, -6.61335, -13.5531, -21.47365, -21.9137, -25.81345, -27.2593, -22.75345, -23.7042, -23.6733, -21.0059, -20.68695, -17.1378, -16.1072, -15.0482, -17.62355, -21.6348, -29.00475, -36.7474, -41.72775, -48.22595, -54.89335, -58.4944, -60.89825, -62.15925, -62.15925, -62.15925, -62.15925, -61.1207], "market_activity_distance": [2.304178, 1.750906, 1.578826, 3.041193, 4.32051, 4.277164, 4.130943, 3.807067, 3.446918, 3.015945, 2.601129, 2.225622, 1.79843, 1.70068, 1.476342, 1.391003, 2.57561, 3.105216, 3.45243, 3.960864, 5.137697, 6.693031, 6.455035, 6.621559, 6.753599, 6.653861, 6.363316, 6.966054, 7.133124, 7.187522, 6.90749, 7.1966, 7.325323, 8.269685, 9.244405, 8.916441, 7.635677, 6.852721, 6.244614, 5.987271, 5.423589, 4.74703, 4.255097, 4.062518, 3.790087, 3.693164, 3.538621, 4.518025, 4.648553, 4.08369, 3.872448, 2.94102, 1.879318, 1.410761, 1.141653, 1.119607, 1.1348, 1.383815, 1.159564, 1.127395, 0.666236, 0.437701, 0.226152, 0.115673, 0.16037, 0.101059, -0.022026, -0.103998, -0.185989, -0.132823, 0.087644, 0.298031, 0.314236, 0.456853, 0.262676, 0.433627, 0.772935, 1.069927, 2.065566, 2.673859, 2.916111, 2.87799, 2.524991, 2.181441, 1.999118, 1.841036, 0.577809, -0.017049, -0.34898, -0.575431, -0.866235, -1.108569, -1.379387, -1.657867, -1.907438, -2.183402, -2.440227, -2.677112, -2.905381, -3.081735, -3.202279, -3.278175, -3.357345, -3.257933, -3.20296, -2.74825, -1.356282, -0.212452, 0.548607, 0.972985, 1.276597, 1.460888, 1.359455, 1.470232, 1.43242, 1.227679, 1.090947, 1.071554, 1.076891, 1.106754, 1.030455, 1.275503, 2.083004, 2.437989, 2.488718, 2.250164, 1.84216, 1.411462, 1.12924, 0.678348, 0.154763, -0.079607, -0.333024, -0.475112, -0.604716, -0.661953, -0.693776, -0.674451, -0.660497, -0.626581, -0.616396, -0.585644, -0.692364, -0.789926, -1.013249, -1.240507, -1.439255, -1.636664, -1.884618, -2.049141, -2.191447, -2.345542, -2.466361, -2.508599, -2.531703, -2.509658], "market_activity_roc": [null, null, null, null, 3.156122, 3.746402, 3.626741, 1.501019, -0.335373, -0.833338, -1.177274, -1.224809, -1.379106, -1.122781, -0.815643, -0.36215, 1.487528, 2.418689, 3.196717, 3.963842, 4.127985, 5.325372, 4.560058, 4.12787, 2.903955, 1.134078, 1.252807, 1.740975, 1.896961, 2.184326, 2.252827, 2.127411, 2.114456, 2.892091, 4.143842, 3.441645, 2.003156, 0.388848, -1.133001, -1.024804, -0.2698, -0.144877, 0.063496, 0.12867, 0.425401, 0.976301, 1.14828, 2.319165, 2.665787, 2.107345, 1.990109, -0.278507, -1.730403, -1.812053, -1.966548, -0.971352, 0.15019, 0.823511, 0.8177, 0.704343, 0.13892, -0.434941, -0.565287, -0.877424, -0.609741, -0.532552, -0.400789, -0.295848, -0.313546, -0.113122, 0.250789, 0.624807, 0.731584, 0.797547, 0.32543, 0.231778, 0.579174, 0.601294, 1.830398, 2.335528, 2.222734, 2.10345, 0.93288, 0.022598, -0.34516, -0.589482, -2.040934, -2.767062, -3.361073, -3.746388, -2.833055, -2.435833, -2.262726, -2.263049, -2.200271, -2.251595, -2.32515, -2.336807, -2.357572, -2.459063, -2.418055, -2.334271, -2.233019, -1.749175, -1.477238, -0.781777, 0.860432, 1.983998, 2.672619, 2.504229, 1.29721, 0.220975, -0.690016, -1.038176, -1.466742, -1.931521, -1.561373, -1.227568, -0.643733, 0.059036, 0.202071, 0.483906, 1.308136, 1.745982, 1.942698, 1.533969, 0.342971, -0.445325, -0.769313, -0.941965, -1.135541, -1.066655, -1.163659, -1.180951, -0.904999, -0.93041, -0.916517, -0.790419, -0.779857, -0.615257, -0.56759, -0.526482, -0.614065, -0.777117, -1.059602, -1.359222, -1.531559, -1.780434, -2.018174, -2.134704, -2.199893, -2.314536, -2.341966, -2.369956, -2.401585, -2.211033], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2347, 10.7507, 5.3393, 5.312, 7.2818, 11.5975, 13.1625, -0.6478, 2.4806, 3.3545, 3.1499, 1.8286, 4.9474, 4.2878, 4.2447, 1.4948, 5.1088, 4.6876, 7.5986, 8.0328, -1.2196, -7.0283, -3.7599, -4.1685, -0.6921, -4.3611, -5.1576, -2.156, -0.5858, -0.5077, 0.262, -0.3796, 7.5923, 0.9987, -4.5598, -1.9672, -7.8929, -14.4065, -6.2716, -4.1094, 0.4772, -1.9784, -2.122, -3.1044, -0.8531, -3.4174, -3.8544, -7.2058, -5.777, -2.6234, -4.605, -3.471, -3.0082, -1.4544, 6.2448, 1.9369, 1.6786, 0.2328, 2.3684, -0.53, 2.3313, 4.1438, 2.144, 9.3894, 6.6642, 3.5569, 2.3374, 0.4744, 0.4111, -0.5017, -4.5948, -28.3095, -25.2629, -22.4492, -13.4673, -13.7256, -7.9436, -6.3211, -6.8563, -6.7654, -6.6954, -6.08, -5.2693, -5.8148, -7.8388, 0.6597, 2.6344, 1.1825, 13.6782, 8.8557, 15.4923, 13.4267, 12.5378, 10.2941, 7.1709, 7.0294, 4.8268, -2.0827, -1.155, -3.6617, -5.4268, -1.7826, 1.9044, 4.5625, 2.9835, 1.589, 5.5025, 10.2895, 6.6642, 3.921, 1.5522, 0.5912, -1.7583, -1.9052, -4.3291, -8.7959, -11.5318, -9.9942, -10.5423, -1.822, -5.3231, -2.776, 1.1561, 0.014, 3.9814, -0.9607, 2.192, -4.6436, -4.5444, -10.7245, -7.5266, -7.1297, -8.8657, -12.1816, -2.4108, -0.954, -4.5448, -6.4955, 0.8532, 1.0861, 4.0267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756868, 0.766902, 0.772923, 0.66328, 0.686744, 0.721483, 0.729025, 0.697587, 0.727949, 0.726509, 0.656864, 0.554051, 0.520447, 0.478155, 0.473429, 0.492062, 0.467092, 0.370573, 0.332131, 0.276567, 0.294704, 0.242412, 0.141323, 0.105862, 0.095665, 0.082158, 0.084847, 0.066836, 0.154116, 0.207371, 0.139096, 0.135734, 0.015936, -0.211997, -0.225916, -0.193614, -0.063262, -0.029111, -0.035492, -0.073016, -0.064373, -0.128678, -0.199043, -0.360644, -0.462615, -0.477259, -0.527367, -0.542558, -0.544423, -0.513639, -0.322011, -0.25049, -0.202527, -0.198867, -0.148126, -0.16989, -0.112674, -0.026425, -0.001921, 0.108946, 0.196619, 0.241519, 0.254808, 0.260759, 0.266186, 0.251639, 0.170001, -0.12774, -0.306385, -0.413571, -0.47324, -0.511103, -0.50146, -0.483603, -0.481295, -0.482219, -0.481927, -0.553868, -0.586981, -0.57147, -0.558065, -0.498495, -0.410614, -0.325997, -0.091059, 0.057921, 0.266504, 0.395846, 0.478566, 0.512777, 0.498411, 0.487079, 0.4454, 0.312954, 0.220461, 0.082445, -0.068299, -0.122159, -0.113015, -0.076613, -0.079728, -0.118979, -0.082057, 0.060986, 0.106854, 0.106256, 0.074385, 0.030706, -0.032992, -0.064773, -0.123463, -0.244967, -0.373192, -0.459744, -0.511281, -0.432731, -0.433894, -0.402962, -0.3378, -0.309366, -0.224478, -0.228831, -0.173118, -0.240042, -0.31396, -0.437569, -0.496471, -0.531594, -0.560468, -0.577199, -0.58065, -0.547518, -0.582128, -0.593743, -0.540457, -0.494634, -0.418204], "smi": [null, null, null, 0.245, 0.2709, 0.3152, 0.3492, 0.3747, 0.3919, 0.4023, 0.3955, 0.3986, 0.3885, 0.3715, 0.3425, 0.325, 0.3285, 0.347, 0.375, 0.407, 0.4565, 0.511, 0.574, 0.6415, 0.71, 0.766, 0.8055, 0.8335, 0.855, 0.875, 0.887, 0.901, 0.919, 0.9385, 0.9595, 0.97, 0.9625, 0.9445, 0.9185, 0.8955, 0.8825, 0.8585, 0.8295, 0.802, 0.7765, 0.757, 0.7585, 0.7725, 0.7965, 0.8095, 0.813, 0.8065, 0.782, 0.751, 0.72, 0.703, 0.69, 0.674, 0.646, 0.63, 0.6115, 0.6015, 0.6055, 0.599, 0.5835, 0.5455, 0.4915, 0.434, 0.386, 0.3515, 0.33, 0.32, 0.322, 0.3515, 0.386, 0.4355, 0.4935, 0.555, 0.624, 0.68, 0.736, 0.7905, 0.8385, 0.8715, 0.902, 0.9045, 0.876, 0.827, 0.759, 0.6835, 0.605, 0.529, 0.456, 0.383, 0.3115, 0.2565, 0.226, 0.213, 0.21, 0.202, 0.198, 0.1955, 0.1865, 0.187, 0.1935, 0.205, 0.22, 0.237, 0.2555, 0.281, 0.3015, 0.3175, 0.334, 0.339, 0.335, 0.3165, 0.296, 0.281, 0.273, 0.2725, 0.2735, 0.2765, 0.2945, 0.3315, 0.374, 0.43, 0.485, 0.528, 0.5545, 0.558, 0.5415, 0.5115, 0.4645, 0.3995, 0.335, 0.267, 0.2005, 0.1395, 0.095, 0.0755, 0.077, 0.095, 0.117, 0.139, 0.15, 0.1625, 0.1755, 0.1895, 0.189, 0.174, 0.1615, 0.141, 0.121, 0.101, 0.096, 0.09], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.674206, -7.894269, -5.991881, -2.385065, -2.029209, -6.640676, -3.207691, -2.688669, -2.672741, -5.618858, -4.333872, -1.743226, -3.308438, -3.385705, -6.106031, -4.039892, -1.41405, -2.213128, -3.049057, -0.991779, 0.690437, 5.672061, 0.954294, 2.183198, 1.311601, 1.088675, 0.505769, 0.008145, -1.359819, -1.120728, -5.817347, -2.894634, -5.200605, -3.025326, -2.027881, -6.050991, -2.288927, -3.774524, -4.939261, -4.983966, -8.547717, -10.194441, -7.42366, -9.619595, -12.021522, -14.366607, -13.453628, -11.531934, -14.032345, -11.46194, -7.455179, -7.372679, -9.687048, -10.348336, -8.699763, -6.796862, -3.909316, -5.319185, -7.225346, -8.822106, -7.367836, -9.835409, -13.129975, -12.085837, -8.801642, -12.243027, -8.726652, -9.100442, -5.87364, -6.985875, -6.998023, -4.627775, -7.738992, -5.189542, -5.932595, -5.311793, -5.830044, -5.607026, -1.355162, -3.757772, -1.176377, 0.966911, 3.482246, 2.514573, 5.260949, 5.943291, 3.022166, 3.003903, 0.150464, -2.170083, -4.214779, -6.766397, -5.582144, -5.016402, -6.710596, -8.774972, -8.678255, -10.692436, -11.096672, -13.396848, -13.836972, -13.019228, -13.464314, -11.681262, -13.685922, -8.399482, -9.915097, -10.222165, -13.449096, -13.933748, -13.340582, -17.13794, -20.155573, -19.619533, -20.780188, -23.096814, -20.417049, -18.52374, -14.435242, -17.99668, -18.832571, -18.042087, -14.563787, -17.160146, -19.365998, -21.750385, -24.172779, -25.391599, -25.165609, -24.497884, -29.039757, -33.007881, -28.715584, -28.100702, -26.491901, -25.777358, -23.395156, -28.077581, -30.157383, -32.480986, -32.546225, -35.602986, -35.628381, -36.658796, -41.342405, -40.692515, -38.857443, -41.981586, -40.740686, -41.411909, -38.537921, -35.505064, -37.472165, -34.494056, -35.207356, -35.906722], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/84394905-87bb-41b1-8d1f-ec5ff980c0fb/", "share_image": "https://sharemaestro.com/terminal/84394905-87bb-41b1-8d1f-ec5ff980c0fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}