{"ticker": {"uuid": "84398f84-04d5-4d69-999b-1be8c4ea295a", "symbol": "C099", "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Euro Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C099 rose 5.37%, moving from 40.43 to 42.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.14 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.60"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.14"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.775002, "high": 42.990002, "low": 42.095001, "close": 42.599998, "volume": 19678}, "trend_line": 36.915167, "activity_lines": {"activity_5": 43.214, "activity_10": 42.834728, "activity_20": 41.288857, "activity_30": 39.497215}, "trend_signal": 1, "fair_value": 28.027435, "relative_strength": 23.135822, "rate_of_change": 1.1573039243814134, "market_dynamics": 1.388759, "expectation": {"probability": 58.634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.004999, "high": 24.375, "low": 23.895, "close": 24.25, "volume": 7520}, "trend_line": 26.62655, "activity_lines": {"activity_5": 24.319, "activity_10": 24.797364, "activity_20": 25.27769, "activity_30": 25.845978}, "trend_signal": 0, "fair_value": 24.064023, "relative_strength": -22.911949, "rate_of_change": -0.6626840286870123, "market_dynamics": -0.510322, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.92, "high": 24.895, "low": 23.745001, "close": 24.870001, "volume": 7607}, "trend_line": 26.500947, "activity_lines": {"activity_5": 24.464334, "activity_10": 24.732909, "activity_20": 25.195743, "activity_30": 25.732652}, "trend_signal": 0, "fair_value": 24.128728, "relative_strength": -22.203121, "rate_of_change": -0.4717208951216048, "market_dynamics": -0.428136, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.719999, "high": 24.805, "low": 23.745001, "close": 23.84, "volume": 9033}, "trend_line": 26.35127, "activity_lines": {"activity_5": 24.25, "activity_10": 24.501818, "activity_20": 25.031975, "activity_30": 25.560978}, "trend_signal": 0, "fair_value": 24.189304, "relative_strength": -22.278107, "rate_of_change": -0.5647986843639984, "market_dynamics": -0.414644, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.17, "high": 24.195, "low": 23.57, "close": 24.059999, "volume": 19020}, "trend_line": 26.19689, "activity_lines": {"activity_5": 24.186333, "activity_10": 24.358636, "activity_20": 24.904095, "activity_30": 25.413154}, "trend_signal": 0, "fair_value": 24.247047, "relative_strength": -22.427827, "rate_of_change": -0.5858541163291171, "market_dynamics": -0.381474, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.004999, "high": 24.219999, "low": 23.815001, "close": 24.139999, "volume": 12456}, "trend_line": 26.07961, "activity_lines": {"activity_5": 24.163333, "activity_10": 24.272909, "activity_20": 24.797286, "activity_30": 25.280452}, "trend_signal": 0, "fair_value": 24.304699, "relative_strength": -18.842909, "rate_of_change": -0.4476867292262591, "market_dynamics": -0.318888, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.129999, "high": 25.065001, "low": 24.129999, "close": 24.945, "volume": 10218}, "trend_line": 25.971517, "activity_lines": {"activity_5": 24.401, "activity_10": 24.365, "activity_20": 24.775786, "activity_30": 25.207251}, "trend_signal": 0, "fair_value": 24.368011, "relative_strength": -18.175976, "rate_of_change": -0.4144732225673629, "market_dynamics": -0.218094, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.76, "high": 25.1, "low": 24.68, "close": 25.040001, "volume": 5654}, "trend_line": 25.843293, "activity_lines": {"activity_5": 24.624, "activity_10": 24.480909, "activity_20": 24.766762, "activity_30": 25.147153}, "trend_signal": 0, "fair_value": 24.430468, "relative_strength": -17.682191, "rate_of_change": -0.4937100901730132, "market_dynamics": 0.024446, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.040001, "high": 25.6, "low": 25.040001, "close": 25.6, "volume": 93072}, "trend_line": 25.735007, "activity_lines": {"activity_5": 25.022333, "activity_10": 24.691091, "activity_20": 24.818905, "activity_30": 25.131457}, "trend_signal": 0, "fair_value": 24.496117, "relative_strength": -16.744679, "rate_of_change": -0.4190100696532739, "market_dynamics": 0.475902, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.65, "high": 26.025, "low": 25.18, "close": 25.6, "volume": 2460}, "trend_line": 25.671193, "activity_lines": {"activity_5": 25.303333, "activity_10": 24.890364, "activity_20": 24.871214, "activity_30": 25.122747}, "trend_signal": 0, "fair_value": 24.55971, "relative_strength": -13.556057, "rate_of_change": -0.2479657378760406, "market_dynamics": 0.956147, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.559999, "high": 25.790001, "low": 25.105, "close": 25.360001, "volume": 6376}, "trend_line": 25.56105, "activity_lines": {"activity_5": 25.401667, "activity_10": 25.021818, "activity_20": 24.897738, "activity_30": 25.10267}, "trend_signal": 0, "fair_value": 24.620211, "relative_strength": -13.174137, "rate_of_change": -0.42905290766968723, "market_dynamics": 1.122757, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.205, "high": 25.315001, "low": 24.690001, "close": 24.889999, "volume": 24043}, "trend_line": 25.431797, "activity_lines": {"activity_5": 25.262, "activity_10": 25.043545, "activity_20": 24.879524, "activity_30": 25.059376}, "trend_signal": 0, "fair_value": 24.677229, "relative_strength": -12.790888, "rate_of_change": -0.505663890959104, "market_dynamics": 1.260959, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.049999, "high": 25.35, "low": 24.875, "close": 25.334999, "volume": 7930}, "trend_line": 25.333373, "activity_lines": {"activity_5": 25.274333, "activity_10": 25.134545, "activity_20": 24.908619, "activity_30": 25.053131}, "trend_signal": 0, "fair_value": 24.734757, "relative_strength": -10.834986, "rate_of_change": -0.3870115823903354, "market_dynamics": 1.151215, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.440001, "high": 26.129999, "low": 25.375, "close": 26.004999, "volume": 14606}, "trend_line": 25.300993, "activity_lines": {"activity_5": 25.490333, "activity_10": 25.338909, "activity_20": 25.004714, "activity_30": 25.096462}, "trend_signal": 0, "fair_value": 24.799156, "relative_strength": -9.086811, "rate_of_change": -0.12781558934139328, "market_dynamics": 1.175967, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.905001, "high": 25.915001, "low": 25.445, "close": 25.559999, "volume": 1855}, "trend_line": 25.256833, "activity_lines": {"activity_5": 25.530999, "activity_10": 25.423, "activity_20": 25.060666, "activity_30": 25.113172}, "trend_signal": 0, "fair_value": 24.862975, "relative_strength": -9.47076, "rate_of_change": -0.1745386040777055, "market_dynamics": 1.15269, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.594999, "high": 26.205, "low": 25.594999, "close": 25.995001, "volume": 1384}, "trend_line": 25.258167, "activity_lines": {"activity_5": 25.719333, "activity_10": 25.558909, "activity_20": 25.162143, "activity_30": 25.160796}, "trend_signal": 0, "fair_value": 24.926117, "relative_strength": -8.194821, "rate_of_change": 0.005281739005044482, "market_dynamics": 1.164926, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.110001, "high": 26.18, "low": 25.66, "close": 25.93, "volume": 11741}, "trend_line": 25.267, "activity_lines": {"activity_5": 25.843667, "activity_10": 25.649273, "activity_20": 25.256833, "activity_30": 25.20414}, "trend_signal": 0, "fair_value": 24.99105, "relative_strength": -5.840195, "rate_of_change": 0.03497086704668317, "market_dynamics": 1.185839, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.879999, "high": 26.16, "low": 25.48, "close": 26.049999, "volume": 11396}, "trend_line": 25.245833, "activity_lines": {"activity_5": 25.938666, "activity_10": 25.743545, "activity_20": 25.359976, "activity_30": 25.254656}, "trend_signal": 1, "fair_value": 25.059694, "relative_strength": -3.727957, "rate_of_change": -0.08377330114377798, "market_dynamics": 1.178793, "expectation": {"probability": 60.491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 24.469999, "close": 24.93, "volume": 16966}, "trend_line": 25.222333, "activity_lines": {"activity_5": 25.612666, "activity_10": 25.615818, "activity_20": 25.349666, "activity_30": 25.234279}, "trend_signal": 1, "fair_value": 25.115971, "relative_strength": -6.122784, "rate_of_change": -0.09308466866592231, "market_dynamics": 1.033153, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.360001, "high": 25.434999, "low": 25.115, "close": 25.434999, "volume": 2633}, "trend_line": 25.237333, "activity_lines": {"activity_5": 25.526666, "activity_10": 25.59209, "activity_20": 25.387785, "activity_30": 25.248}, "trend_signal": 1, "fair_value": 25.175683, "relative_strength": -3.277087, "rate_of_change": 0.05947110443748629, "market_dynamics": 0.889333, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.51, "high": 25.695, "low": 25.17, "close": 25.68, "volume": 16564}, "trend_line": 25.247833, "activity_lines": {"activity_5": 25.530666, "activity_10": 25.615909, "activity_20": 25.44369, "activity_30": 25.276559}, "trend_signal": 1, "fair_value": 25.237528, "relative_strength": 0.755341, "rate_of_change": 0.041605030135317383, "market_dynamics": 0.786631, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.280001, "high": 25.504999, "low": 25.055, "close": 25.465, "volume": 8416}, "trend_line": 25.2325, "activity_lines": {"activity_5": 25.484, "activity_10": 25.594818, "activity_20": 25.471238, "activity_30": 25.29057}, "trend_signal": 1, "fair_value": 25.302095, "relative_strength": 1.118039, "rate_of_change": -0.06072996442901957, "market_dynamics": 0.529872, "expectation": {"probability": 62.1275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.35, "high": 25.535, "low": 25.25, "close": 25.5, "volume": 20553}, "trend_line": 25.215667, "activity_lines": {"activity_5": 25.48, "activity_10": 25.569636, "activity_20": 25.496333, "activity_30": 25.307828}, "trend_signal": 1, "fair_value": 25.364866, "relative_strength": -1.499878, "rate_of_change": -0.06671158228475922, "market_dynamics": 0.479219, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.360001, "high": 25.504999, "low": 24.27, "close": 24.280001, "volume": 26042}, "trend_line": 25.1425, "activity_lines": {"activity_5": 25.106, "activity_10": 25.319636, "activity_20": 25.402238, "activity_30": 25.247462}, "trend_signal": 0, "fair_value": 25.417031, "relative_strength": -5.97514, "rate_of_change": -0.29016484077142013, "market_dynamics": 0.183898, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.23, "high": 24.9, "low": 24.219999, "close": 24.445, "volume": 3229}, "trend_line": 25.076667, "activity_lines": {"activity_5": 24.830334, "activity_10": 25.131, "activity_20": 25.321762, "activity_30": 25.202462}, "trend_signal": 0, "fair_value": 25.467358, "relative_strength": -8.94456, "rate_of_change": -0.26183951476582606, "market_dynamics": -0.204262, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.514999, "high": 24.855, "low": 24.245001, "close": 24.655001, "volume": 4706}, "trend_line": 25.036167, "activity_lines": {"activity_5": 24.690667, "activity_10": 25.000818, "activity_20": 25.259452, "activity_30": 25.175258}, "trend_signal": 0, "fair_value": 25.515778, "relative_strength": -8.365857, "rate_of_change": -0.16150471671534952, "market_dynamics": -0.441859, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.415001, "high": 24.790001, "low": 24.385, "close": 24.705, "volume": 6507}, "trend_line": 25.016167, "activity_lines": {"activity_5": 24.636, "activity_10": 24.904091, "activity_20": 25.199452, "activity_30": 25.153892}, "trend_signal": 0, "fair_value": 25.565287, "relative_strength": -9.756897, "rate_of_change": -0.07988443278877144, "market_dynamics": -0.676914, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.705, "high": 24.705, "low": 23.405001, "close": 23.52, "volume": 965}, "trend_line": 24.979333, "activity_lines": {"activity_5": 24.237, "activity_10": 24.614182, "activity_20": 25.027738, "activity_30": 25.057366}, "trend_signal": 0, "fair_value": 25.60631, "relative_strength": -15.431986, "rate_of_change": -0.14724078233087798, "market_dynamics": -0.810402, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.315001, "high": 24.18, "low": 22.93, "close": 24.120001, "volume": 5251}, "trend_line": 24.95, "activity_lines": {"activity_5": 24.17, "activity_10": 24.479364, "activity_20": 24.920405, "activity_30": 25.001925}, "trend_signal": 0, "fair_value": 25.647694, "relative_strength": -12.638026, "rate_of_change": -0.11742907626877451, "market_dynamics": -0.828922, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.225, "high": 24.76, "low": 24.094999, "close": 24.584999, "volume": 4385}, "trend_line": 24.9605, "activity_lines": {"activity_5": 24.268667, "activity_10": 24.443818, "activity_20": 24.864405, "activity_30": 24.978376}, "trend_signal": 0, "fair_value": 25.692878, "relative_strength": -10.082595, "rate_of_change": 0.04208416833667494, "market_dynamics": -0.839621, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.780001, "high": 24.895, "low": 24.434999, "close": 24.535, "volume": 3355}, "trend_line": 24.9775, "activity_lines": {"activity_5": 24.341333, "activity_10": 24.414636, "activity_20": 24.808476, "activity_30": 24.950925}, "trend_signal": 0, "fair_value": 25.736878, "relative_strength": -9.865804, "rate_of_change": 0.0681076100238355, "market_dynamics": -0.833809, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.030001, "close": 24.33, "volume": 5891}, "trend_line": 24.980167, "activity_lines": {"activity_5": 24.353667, "activity_10": 24.369, "activity_20": 24.736952, "activity_30": 24.909151}, "trend_signal": 0, "fair_value": 25.775121, "relative_strength": -9.323369, "rate_of_change": 0.010677609848873656, "market_dynamics": -0.746728, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.125, "high": 24.23, "low": 23.799999, "close": 24.129999, "volume": 11305}, "trend_line": 24.9555, "activity_lines": {"activity_5": 24.324333, "activity_10": 24.307636, "activity_20": 24.649048, "activity_30": 24.854301}, "trend_signal": 0, "fair_value": 25.810835, "relative_strength": -10.176251, "rate_of_change": -0.09874633744442493, "market_dynamics": -0.624709, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.049999, "high": 24.065001, "low": 23.565001, "close": 23.67, "volume": 8222}, "trend_line": 24.949833, "activity_lines": {"activity_5": 24.101, "activity_10": 24.187545, "activity_20": 24.523071, "activity_30": 24.771366}, "trend_signal": 0, "fair_value": 25.845256, "relative_strength": -10.575943, "rate_of_change": -0.022708420989356968, "market_dynamics": -0.707075, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.43, "high": 24.379999, "low": 23.42, "close": 24.315001, "volume": 135061}, "trend_line": 24.958333, "activity_lines": {"activity_5": 24.122667, "activity_10": 24.195818, "activity_20": 24.469643, "activity_30": 24.730409}, "trend_signal": 0, "fair_value": 25.882928, "relative_strength": -9.869339, "rate_of_change": 0.034068364305275926, "market_dynamics": -0.580536, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.445, "high": 24.49, "low": 23.625, "close": 23.690001, "volume": 9839}, "trend_line": 24.943333, "activity_lines": {"activity_5": 23.954, "activity_10": 24.092818, "activity_20": 24.362619, "activity_30": 24.648581}, "trend_signal": 0, "fair_value": 25.911699, "relative_strength": -11.59555, "rate_of_change": -0.060100167747583824, "market_dynamics": -0.608909, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.695, "high": 23.715, "low": 23.424999, "close": 23.514999, "volume": 7068}, "trend_line": 24.895667, "activity_lines": {"activity_5": 23.783333, "activity_10": 23.975545, "activity_20": 24.249905, "activity_30": 24.55643}, "trend_signal": 0, "fair_value": 25.936731, "relative_strength": -11.899, "rate_of_change": -0.19109715610179098, "market_dynamics": -0.767568, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.475, "high": 23.709999, "low": 23.285, "close": 23.695, "volume": 32201}, "trend_line": 24.850833, "activity_lines": {"activity_5": 23.727, "activity_10": 23.912636, "activity_20": 24.165833, "activity_30": 24.478968}, "trend_signal": 0, "fair_value": 25.960692, "relative_strength": -11.900925, "rate_of_change": -0.1800875630285304, "market_dynamics": -0.628957, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.59, "high": 23.934999, "low": 23.49, "close": 23.825001, "volume": 8117}, "trend_line": 24.791667, "activity_lines": {"activity_5": 23.743, "activity_10": 23.870182, "activity_20": 24.105357, "activity_30": 24.412785}, "trend_signal": 0, "fair_value": 25.984285, "relative_strength": -12.610868, "rate_of_change": -0.2380845744687961, "market_dynamics": -0.702433, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.684999, "high": 24.27, "low": 23.629999, "close": 24.27, "volume": 9880}, "trend_line": 24.747333, "activity_lines": {"activity_5": 23.897, "activity_10": 23.914, "activity_20": 24.092524, "activity_30": 24.379129}, "trend_signal": 0, "fair_value": 26.008709, "relative_strength": -12.191832, "rate_of_change": -0.17882621608300567, "market_dynamics": -0.419733, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.299999, "high": 24.715, "low": 24.245001, "close": 24.459999, "volume": 6451}, "trend_line": 24.717333, "activity_lines": {"activity_5": 24.117333, "activity_10": 23.998091, "activity_20": 24.103333, "activity_30": 24.360591}, "trend_signal": 0, "fair_value": 26.034188, "relative_strength": -11.584233, "rate_of_change": -0.12122518414408993, "market_dynamics": -0.016376, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.51, "high": 25.075001, "low": 24.43, "close": 25.075001, "volume": 7019}, "trend_line": 24.7235, "activity_lines": {"activity_5": 24.491334, "activity_10": 24.195364, "activity_20": 24.178524, "activity_30": 24.383667}, "trend_signal": 0, "fair_value": 26.067017, "relative_strength": -9.649631, "rate_of_change": 0.024950102828656173, "market_dynamics": 0.410356, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.004999, "high": 25.035, "low": 24.584999, "close": 24.59, "volume": 6205}, "trend_line": 24.698667, "activity_lines": {"activity_5": 24.599667, "activity_10": 24.290909, "activity_20": 24.209381, "activity_30": 24.375054}, "trend_signal": 0, "fair_value": 26.097486, "relative_strength": -12.33163, "rate_of_change": -0.10044289845693768, "market_dynamics": 0.71863, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.610001, "high": 24.700001, "low": 24.235001, "close": 24.655001, "volume": 4845}, "trend_line": 24.653667, "activity_lines": {"activity_5": 24.67, "activity_10": 24.389909, "activity_20": 24.250762, "activity_30": 24.372237}, "trend_signal": 0, "fair_value": 26.129112, "relative_strength": -13.108856, "rate_of_change": -0.1821960675043787, "market_dynamics": 0.827625, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.27, "high": 26.0, "low": 25.115, "close": 26.0, "volume": 13046}, "trend_line": 24.668333, "activity_lines": {"activity_5": 25.133334, "activity_10": 24.715546, "activity_20": 24.418453, "activity_30": 24.459097}, "trend_signal": 0, "fair_value": 26.169379, "relative_strength": -6.490859, "rate_of_change": 0.059488107793464744, "market_dynamics": 1.066258, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.885, "high": 26.74, "low": 25.885, "close": 26.639999, "volume": 10937}, "trend_line": 24.689833, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.126909, "activity_20": 24.639691, "activity_30": 24.586301}, "trend_signal": 0, "fair_value": 26.209431, "relative_strength": -2.650049, "rate_of_change": 0.08715627440248853, "market_dynamics": 1.157745, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.584999, "high": 26.584999, "low": 26.155001, "close": 26.565001, "volume": 6746}, "trend_line": 24.711, "activity_lines": {"activity_5": 26.085667, "activity_10": 25.471, "activity_20": 24.844333, "activity_30": 24.70728}, "trend_signal": 0, "fair_value": 26.247132, "relative_strength": -1.662519, "rate_of_change": 0.08573164508645474, "market_dynamics": 1.322702, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.280001, "high": 26.475, "low": 25.91, "close": 26.24, "volume": 7952}, "trend_line": 24.717333, "activity_lines": {"activity_5": 26.269, "activity_10": 25.700546, "activity_20": 25.009167, "activity_30": 24.805925}, "trend_signal": 1, "fair_value": 26.280323, "relative_strength": -4.915501, "rate_of_change": 0.025628262717014592, "market_dynamics": 1.477718, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.209999, "high": 26.530001, "low": 25.754999, "close": 26.035, "volume": 6986}, "trend_line": 24.754167, "activity_lines": {"activity_5": 26.274, "activity_10": 25.846546, "activity_20": 25.141524, "activity_30": 24.890936}, "trend_signal": 1, "fair_value": 26.30743, "relative_strength": -4.655, "rate_of_change": 0.14902093199132335, "market_dynamics": 1.353405, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.094999, "high": 26.73, "low": 26.01, "close": 26.51, "volume": 9717}, "trend_line": 24.79, "activity_lines": {"activity_5": 26.345333, "activity_10": 26.038727, "activity_20": 25.31, "activity_30": 25.004215}, "trend_signal": 1, "fair_value": 26.340113, "relative_strength": -6.744105, "rate_of_change": 0.1447554264298218, "market_dynamics": 1.297017, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.48, "high": 27.815001, "low": 26.305, "close": 27.815001, "volume": 9986}, "trend_line": 24.861167, "activity_lines": {"activity_5": 26.817667, "activity_10": 26.427455, "activity_20": 25.593595, "activity_30": 25.199377}, "trend_signal": 1, "fair_value": 26.382811, "relative_strength": -1.734326, "rate_of_change": 0.2870794675272251, "market_dynamics": 1.362537, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.195, "high": 28.440001, "low": 27.385, "close": 27.385, "volume": 7688}, "trend_line": 24.925167, "activity_lines": {"activity_5": 27.068334, "activity_10": 26.677, "activity_20": 25.820619, "activity_30": 25.362204}, "trend_signal": 1, "fair_value": 26.419542, "relative_strength": -3.130473, "rate_of_change": 0.25742958888454454, "market_dynamics": 1.431901, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.41, "high": 28.120001, "low": 26.764999, "close": 26.764999, "volume": 4691}, "trend_line": 24.967333, "activity_lines": {"activity_5": 27.057667, "activity_10": 26.771818, "activity_20": 25.974048, "activity_30": 25.480903}, "trend_signal": 1, "fair_value": 26.449249, "relative_strength": -4.262673, "rate_of_change": 0.16917038108511653, "market_dynamics": 1.421869, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.93, "high": 26.950001, "low": 26.120001, "close": 26.264999, "volume": 9251}, "trend_line": 25.0335, "activity_lines": {"activity_5": 26.845333, "activity_10": 26.736182, "activity_20": 26.06731, "activity_30": 25.564624}, "trend_signal": 1, "fair_value": 26.474479, "relative_strength": -6.226182, "rate_of_change": 0.2650142888709823, "market_dynamics": 1.220327, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.34, "high": 26.934999, "low": 26.34, "close": 26.43, "volume": 13399}, "trend_line": 25.099667, "activity_lines": {"activity_5": 26.672666, "activity_10": 26.701273, "activity_20": 26.163929, "activity_30": 25.65472}, "trend_signal": 1, "fair_value": 26.505165, "relative_strength": -2.661805, "rate_of_change": 0.2643138194818946, "market_dynamics": 0.925518, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.18, "high": 26.860001, "low": 26.18, "close": 26.629999, "volume": 8768}, "trend_line": 25.1655, "activity_lines": {"activity_5": 26.571999, "activity_10": 26.694909, "activity_20": 26.269524, "activity_30": 25.753452}, "trend_signal": 1, "fair_value": 26.534029, "relative_strength": -2.747811, "rate_of_change": 0.2622863482611198, "market_dynamics": 0.605934, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.514999, "high": 26.76, "low": 26.360001, "close": 26.52, "volume": 8577}, "trend_line": 25.226, "activity_lines": {"activity_5": 26.513666, "activity_10": 26.668727, "activity_20": 26.350643, "activity_30": 25.840839}, "trend_signal": 1, "fair_value": 26.559085, "relative_strength": -3.48764, "rate_of_change": 0.24040849575807177, "market_dynamics": 0.399914, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.5, "high": 26.985001, "low": 26.375, "close": 26.985001, "volume": 10758}, "trend_line": 25.3415, "activity_lines": {"activity_5": 26.668, "activity_10": 26.727909, "activity_20": 26.461738, "activity_30": 25.954323}, "trend_signal": 1, "fair_value": 26.589359, "relative_strength": -2.963959, "rate_of_change": 0.4578609371283629, "market_dynamics": 0.32645, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.68, "high": 26.68, "low": 26.184999, "close": 26.4, "volume": 6007}, "trend_line": 25.4175, "activity_lines": {"activity_5": 26.612667, "activity_10": 26.667182, "activity_20": 26.501452, "activity_30": 26.022613}, "trend_signal": 1, "fair_value": 26.615392, "relative_strength": -6.280027, "rate_of_change": 0.2999033206400588, "market_dynamics": 0.068411, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.174999, "high": 26.25, "low": 25.305, "close": 25.315001, "volume": 17444}, "trend_line": 25.441833, "activity_lines": {"activity_5": 26.186667, "activity_10": 26.402546, "activity_20": 26.425571, "activity_30": 26.016}, "trend_signal": 1, "fair_value": 26.631772, "relative_strength": -7.097924, "rate_of_change": 0.09573325464738312, "market_dynamics": -0.188765, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.195, "high": 25.195, "low": 24.455, "close": 24.565001, "volume": 7964}, "trend_line": 25.442833, "activity_lines": {"activity_5": 25.585001, "activity_10": 26.023273, "activity_20": 26.273286, "activity_30": 25.95943}, "trend_signal": 1, "fair_value": 26.642378, "relative_strength": -10.800229, "rate_of_change": 0.003930534407647524, "market_dynamics": -0.501051, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.639999, "high": 25.120001, "low": 24.325001, "close": 24.325001, "volume": 14527}, "trend_line": 25.442667, "activity_lines": {"activity_5": 25.041001, "activity_10": 25.659455, "activity_20": 26.097643, "activity_30": 25.887312}, "trend_signal": 0, "fair_value": 26.6539, "relative_strength": -7.618793, "rate_of_change": -0.0006524430671698805, "market_dynamics": -0.808545, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.004999, "high": 24.709999, "low": 23.625, "close": 24.605, "volume": 243818}, "trend_line": 25.4585, "activity_lines": {"activity_5": 24.736667, "activity_10": 25.402182, "activity_20": 25.952238, "activity_30": 25.833269}, "trend_signal": 0, "fair_value": 26.66561, "relative_strength": -6.623393, "rate_of_change": 0.0622301113322776, "market_dynamics": -0.854417, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.844999, "high": 25.295, "low": 24.805, "close": 24.98, "volume": 94426}, "trend_line": 25.502167, "activity_lines": {"activity_5": 24.716, "activity_10": 25.252364, "activity_20": 25.842476, "activity_30": 25.802398}, "trend_signal": 0, "fair_value": 26.686515, "relative_strength": -8.022837, "rate_of_change": 0.17152228135985714, "market_dynamics": -0.852966, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.094999, "high": 25.379999, "low": 24.940001, "close": 25.379999, "volume": 13751}, "trend_line": 25.537667, "activity_lines": {"activity_5": 24.923333, "activity_10": 25.198637, "activity_20": 25.769262, "activity_30": 25.794516}, "trend_signal": 0, "fair_value": 26.701808, "relative_strength": -7.798883, "rate_of_change": 0.1392038566761757, "market_dynamics": -0.803494, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.35, "high": 25.57, "low": 25.004999, "close": 25.004999, "volume": 15424}, "trend_line": 25.5815, "activity_lines": {"activity_5": 25.001333, "activity_10": 25.095818, "activity_20": 25.663286, "activity_30": 25.760151}, "trend_signal": 0, "fair_value": 26.714112, "relative_strength": -10.103276, "rate_of_change": 0.1716405809504813, "market_dynamics": -0.81005, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.825001, "high": 24.93, "low": 24.1, "close": 24.135, "volume": 12233}, "trend_line": 25.602167, "activity_lines": {"activity_5": 24.76, "activity_10": 24.864364, "activity_20": 25.482238, "activity_30": 25.666828}, "trend_signal": 0, "fair_value": 26.720654, "relative_strength": -10.003696, "rate_of_change": 0.08078885131834763, "market_dynamics": -0.937245, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.139999, "high": 25.004999, "low": 23.879999, "close": 24.985001, "volume": 30012}, "trend_line": 25.645167, "activity_lines": {"activity_5": 24.814667, "activity_10": 24.830818, "activity_20": 25.393714, "activity_30": 25.627011}, "trend_signal": 0, "fair_value": 26.731563, "relative_strength": -8.454859, "rate_of_change": 0.16795453291121512, "market_dynamics": -0.920973, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.004999, "high": 25.434999, "low": 24.91, "close": 25.355, "volume": 16952}, "trend_line": 25.696167, "activity_lines": {"activity_5": 24.967333, "activity_10": 24.900909, "activity_20": 25.346405, "activity_30": 25.60829}, "trend_signal": 0, "fair_value": 26.742719, "relative_strength": -6.818018, "rate_of_change": 0.19886788025205052, "market_dynamics": -0.803852, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.415001, "high": 26.09, "low": 25.200001, "close": 26.055, "volume": 12998}, "trend_line": 25.755667, "activity_lines": {"activity_5": 25.328333, "activity_10": 25.117273, "activity_20": 25.369, "activity_30": 25.631441}, "trend_signal": 0, "fair_value": 26.754944, "relative_strength": -7.516653, "rate_of_change": 0.231552044318516, "market_dynamics": -0.560636, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.17, "high": 26.879999, "low": 25.940001, "close": 26.809999, "volume": 7219}, "trend_line": 25.834, "activity_lines": {"activity_5": 25.896, "activity_10": 25.457454, "activity_20": 25.465667, "activity_30": 25.699462}, "trend_signal": 0, "fair_value": 26.76861, "relative_strength": -2.777947, "rate_of_change": 0.3041388910642487, "market_dynamics": -0.156043, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.715, "high": 26.915001, "low": 25.700001, "close": 26.495001, "volume": 13517}, "trend_line": 25.881333, "activity_lines": {"activity_5": 26.238333, "activity_10": 25.699545, "activity_20": 25.537119, "activity_30": 25.742108}, "trend_signal": 0, "fair_value": 26.777713, "relative_strength": -4.784324, "rate_of_change": 0.18321978787644905, "market_dynamics": 0.108497, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.43, "close": 25.605, "volume": 7253}, "trend_line": 25.915167, "activity_lines": {"activity_5": 26.126667, "activity_10": 25.740364, "activity_20": 25.528048, "activity_30": 25.72428}, "trend_signal": 0, "fair_value": 26.782217, "relative_strength": -8.781465, "rate_of_change": 0.13072742427910805, "market_dynamics": 0.26161, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.860001, "high": 26.445, "low": 25.77, "close": 26.365, "volume": 9027}, "trend_line": 25.972167, "activity_lines": {"activity_5": 26.227, "activity_10": 25.901182, "activity_20": 25.596881, "activity_30": 25.753301}, "trend_signal": 0, "fair_value": 26.791621, "relative_strength": -4.651871, "rate_of_change": 0.21994841862295775, "market_dynamics": 0.401908, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.91, "high": 25.950001, "low": 25.475, "close": 25.52, "volume": 14898}, "trend_line": 25.956167, "activity_lines": {"activity_5": 25.978333, "activity_10": 25.883182, "activity_20": 25.584762, "activity_30": 25.724129}, "trend_signal": 0, "fair_value": 26.797458, "relative_strength": -6.259346, "rate_of_change": -0.06160440905835173, "market_dynamics": 0.37174, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.504999, "high": 25.92, "low": 25.27, "close": 25.27, "volume": 13119}, "trend_line": 25.9105, "activity_lines": {"activity_5": 25.682, "activity_10": 25.817182, "activity_20": 25.553167, "activity_30": 25.67986}, "trend_signal": 0, "fair_value": 26.800328, "relative_strength": -6.632989, "rate_of_change": -0.17593892041148324, "market_dynamics": 0.308175, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.275, "high": 25.299999, "low": 24.535, "close": 24.719999, "volume": 14118}, "trend_line": 25.849, "activity_lines": {"activity_5": 25.305, "activity_10": 25.646363, "activity_20": 25.475667, "activity_30": 25.603054}, "trend_signal": 0, "fair_value": 26.80113, "relative_strength": -8.331532, "rate_of_change": -0.23735551224406626, "market_dynamics": 0.225299, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.77, "high": 25.719999, "low": 24.73, "close": 25.495001, "volume": 15528}, "trend_line": 25.824167, "activity_lines": {"activity_5": 25.304667, "activity_10": 25.605818, "activity_20": 25.480548, "activity_30": 25.580215}, "trend_signal": 0, "fair_value": 26.812623, "relative_strength": -5.722111, "rate_of_change": -0.0960694804441216, "market_dynamics": 0.133413, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.620001, "high": 25.625, "low": 24.959999, "close": 25.365, "volume": 249270}, "trend_line": 25.801833, "activity_lines": {"activity_5": 25.268333, "activity_10": 25.532364, "activity_20": 25.480143, "activity_30": 25.550591}, "trend_signal": 0, "fair_value": 26.82751, "relative_strength": -7.382366, "rate_of_change": -0.08648488061590037, "market_dynamics": 0.120747, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 25.280001, "low": 24.844999, "close": 24.945, "volume": 25336}, "trend_line": 25.749667, "activity_lines": {"activity_5": 25.158667, "activity_10": 25.382364, "activity_20": 25.444667, "activity_30": 25.495312}, "trend_signal": 0, "fair_value": 26.836087, "relative_strength": -12.08591, "rate_of_change": -0.20217943430608093, "market_dynamics": 0.024079, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.209999, "high": 25.715, "low": 25.120001, "close": 25.334999, "volume": 29553}, "trend_line": 25.667, "activity_lines": {"activity_5": 25.217333, "activity_10": 25.323454, "activity_20": 25.448095, "activity_30": 25.468559}, "trend_signal": 0, "fair_value": 26.847735, "relative_strength": -10.55961, "rate_of_change": -0.321041044919133, "market_dynamics": 0.091587, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.26, "high": 25.32, "low": 24.785, "close": 24.98, "volume": 15089}, "trend_line": 25.586833, "activity_lines": {"activity_5": 25.153333, "activity_10": 25.226818, "activity_20": 25.414048, "activity_30": 25.424237}, "trend_signal": 0, "fair_value": 26.853302, "relative_strength": -9.230695, "rate_of_change": -0.3123349047415085, "market_dynamics": -0.085172, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.184999, "high": 25.290001, "low": 24.965, "close": 25.24, "volume": 4390}, "trend_line": 25.536, "activity_lines": {"activity_5": 25.158666, "activity_10": 25.205, "activity_20": 25.401643, "activity_30": 25.40186}, "trend_signal": 0, "fair_value": 26.858531, "relative_strength": -8.486489, "rate_of_change": -0.19866858864478165, "market_dynamics": -0.295526, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.485001, "high": 25.725, "low": 25.33, "close": 25.35, "volume": 9219}, "trend_line": 25.5055, "activity_lines": {"activity_5": 25.217667, "activity_10": 25.209818, "activity_20": 25.39669, "activity_30": 25.38986}, "trend_signal": 0, "fair_value": 26.861855, "relative_strength": -7.477975, "rate_of_change": -0.119439223057644, "market_dynamics": -0.405305, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.385, "high": 26.514999, "low": 25.385, "close": 26.344999, "volume": 26686}, "trend_line": 25.502667, "activity_lines": {"activity_5": 25.609333, "activity_10": 25.414, "activity_20": 25.484738, "activity_30": 25.444021}, "trend_signal": 0, "fair_value": 26.866582, "relative_strength": -5.127601, "rate_of_change": -0.011107408206083112, "market_dynamics": -0.394536, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.620001, "high": 26.99, "low": 26.34, "close": 26.965, "volume": 50905}, "trend_line": 25.513833, "activity_lines": {"activity_5": 26.114333, "activity_10": 25.715909, "activity_20": 25.627238, "activity_30": 25.538366}, "trend_signal": 1, "fair_value": 26.873278, "relative_strength": -5.909601, "rate_of_change": 0.04378365603880918, "market_dynamics": -0.014722, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.360001, "close": 26.459999, "volume": 13609}, "trend_line": 25.511833, "activity_lines": {"activity_5": 26.342333, "activity_10": 25.895181, "activity_20": 25.712309, "activity_30": 25.599408}, "trend_signal": 1, "fair_value": 26.873824, "relative_strength": -9.543215, "rate_of_change": -0.007838884890413933, "market_dynamics": 0.329886, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.105, "high": 26.205, "low": 25.715, "close": 26.08, "volume": 301671}, "trend_line": 25.481667, "activity_lines": {"activity_5": 26.345, "activity_10": 25.973727, "activity_20": 25.750119, "activity_30": 25.636064}, "trend_signal": 1, "fair_value": 26.866297, "relative_strength": -11.977498, "rate_of_change": -0.11824316974792715, "market_dynamics": 0.666994, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.17, "high": 26.655001, "low": 26.059999, "close": 26.465, "volume": 45932}, "trend_line": 25.483833, "activity_lines": {"activity_5": 26.42, "activity_10": 26.111636, "activity_20": 25.819381, "activity_30": 25.699505}, "trend_signal": 1, "fair_value": 26.860047, "relative_strength": -10.683491, "rate_of_change": 0.008500228811556959, "market_dynamics": 0.882645, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.545, "high": 27.145, "low": 26.545, "close": 26.815001, "volume": 14343}, "trend_line": 25.533833, "activity_lines": {"activity_5": 26.537334, "activity_10": 26.293182, "activity_20": 25.91669, "activity_30": 25.785387}, "trend_signal": 1, "fair_value": 26.855693, "relative_strength": -12.182384, "rate_of_change": 0.19620282396294433, "market_dynamics": 0.937371, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.76, "high": 27.525, "low": 26.66, "close": 27.389999, "volume": 15764}, "trend_line": 25.628, "activity_lines": {"activity_5": 26.815, "activity_10": 26.545273, "activity_20": 26.065143, "activity_30": 25.90514}, "trend_signal": 1, "fair_value": 26.854492, "relative_strength": -9.211612, "rate_of_change": 0.3687930441152285, "market_dynamics": 1.093689, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.045, "high": 27.045, "low": 26.34, "close": 26.34, "volume": 12276}, "trend_line": 25.695167, "activity_lines": {"activity_5": 26.714333, "activity_10": 26.569091, "activity_20": 26.110833, "activity_30": 25.951075}, "trend_signal": 1, "fair_value": 26.822098, "relative_strength": -13.467108, "rate_of_change": 0.26208443889496374, "market_dynamics": 1.05298, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.405001, "high": 27.120001, "low": 26.405001, "close": 26.955, "volume": 52651}, "trend_line": 25.7735, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.68, "activity_20": 26.215833, "activity_30": 26.032355}, "trend_signal": 1, "fair_value": 26.796503, "relative_strength": -12.957555, "rate_of_change": 0.3048549947155319, "market_dynamics": 1.044594, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.174999, "high": 27.290001, "low": 26.940001, "close": 27.145, "volume": 60281}, "trend_line": 25.845667, "activity_lines": {"activity_5": 26.944, "activity_10": 26.794273, "activity_20": 26.3325, "activity_30": 26.120839}, "trend_signal": 1, "fair_value": 26.77419, "relative_strength": -11.986668, "rate_of_change": 0.2800046559450611, "market_dynamics": 1.032918, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.395, "high": 27.395, "low": 26.985001, "close": 27.065001, "volume": 17570}, "trend_line": 25.901833, "activity_lines": {"activity_5": 26.989334, "activity_10": 26.861364, "activity_20": 26.437833, "activity_30": 26.199505}, "trend_signal": 1, "fair_value": 26.741401, "relative_strength": -11.668195, "rate_of_change": 0.21731302194677757, "market_dynamics": 0.88566, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.200001, "high": 27.275, "low": 27.035, "close": 27.209999, "volume": 26488}, "trend_line": 25.975333, "activity_lines": {"activity_5": 27.066333, "activity_10": 26.941727, "activity_20": 26.549619, "activity_30": 26.283903}, "trend_signal": 1, "fair_value": 26.718987, "relative_strength": -9.335552, "rate_of_change": 0.2837637012021475, "market_dynamics": 1.014021, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.16, "high": 27.57, "low": 24.870001, "close": 25.004999, "volume": 86715}, "trend_line": 26.004333, "activity_lines": {"activity_5": 26.420333, "activity_10": 26.616727, "activity_20": 26.442166, "activity_30": 26.221301}, "trend_signal": 1, "fair_value": 26.679112, "relative_strength": -9.050443, "rate_of_change": 0.1116443819988753, "market_dynamics": 0.621566, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.83, "high": 25.190001, "low": 23.875, "close": 25.110001, "volume": 59661}, "trend_line": 26.0085, "activity_lines": {"activity_5": 25.898333, "activity_10": 26.337273, "activity_20": 26.343357, "activity_30": 26.163602}, "trend_signal": 0, "fair_value": 26.630683, "relative_strength": -7.129197, "rate_of_change": 0.01602425257360946, "market_dynamics": 0.095123, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.280001, "high": 25.549999, "low": 25.184999, "close": 25.549999, "volume": 255148}, "trend_line": 26.015, "activity_lines": {"activity_5": 25.646, "activity_10": 26.155454, "activity_20": 26.288286, "activity_30": 26.134021}, "trend_signal": 0, "fair_value": 26.590317, "relative_strength": -8.821434, "rate_of_change": 0.024991829594167528, "market_dynamics": -0.300703, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.445, "high": 25.74, "low": 25.389999, "close": 25.41, "volume": 96234}, "trend_line": 25.9935, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.964818, "activity_20": 26.219, "activity_30": 26.094989}, "trend_signal": 0, "fair_value": 26.546234, "relative_strength": -13.16485, "rate_of_change": -0.08264462809917213, "market_dynamics": -0.787964, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.43, "high": 25.6, "low": 25.174999, "close": 25.215, "volume": 37310}, "trend_line": 25.940333, "activity_lines": {"activity_5": 25.306, "activity_10": 25.764273, "activity_20": 26.128928, "activity_30": 26.044763}, "trend_signal": 0, "fair_value": 26.498825, "relative_strength": -16.550235, "rate_of_change": -0.20453959643757846, "market_dynamics": -0.904424, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.424999, "high": 25.915001, "low": 25.33, "close": 25.915001, "volume": 38572}, "trend_line": 25.921, "activity_lines": {"activity_5": 25.525, "activity_10": 25.730546, "activity_20": 26.106095, "activity_30": 26.043129}, "trend_signal": 0, "fair_value": 26.458029, "relative_strength": -15.354956, "rate_of_change": -0.07452872713700168, "market_dynamics": -0.825368, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.09, "high": 26.200001, "low": 25.6, "close": 25.73, "volume": 70737}, "trend_line": 25.925167, "activity_lines": {"activity_5": 25.621667, "activity_10": 25.670909, "activity_20": 26.06119, "activity_30": 26.030806}, "trend_signal": 0, "fair_value": 26.41326, "relative_strength": -16.408135, "rate_of_change": 0.016075768681759663, "market_dynamics": -0.778913, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.674999, "high": 26.155001, "low": 25.559999, "close": 26.125, "volume": 53024}, "trend_line": 25.917167, "activity_lines": {"activity_5": 25.808667, "activity_10": 25.705364, "activity_20": 26.051571, "activity_30": 26.043699}, "trend_signal": 0, "fair_value": 26.365919, "relative_strength": -14.171725, "rate_of_change": -0.03085804616031642, "market_dynamics": -0.666743, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.094999, "high": 26.16, "low": 25.42, "close": 25.42, "volume": 19865}, "trend_line": 25.913833, "activity_lines": {"activity_5": 25.722333, "activity_10": 25.630182, "activity_20": 25.971119, "activity_30": 26.011624}, "trend_signal": 0, "fair_value": 26.312284, "relative_strength": -17.289517, "rate_of_change": -0.012864060334985062, "market_dynamics": -0.637185, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.795, "high": 26.67, "low": 25.795, "close": 26.67, "volume": 71231}, "trend_line": 25.9605, "activity_lines": {"activity_5": 26.052, "activity_10": 25.812182, "activity_20": 26.014119, "activity_30": 26.060409}, "trend_signal": 0, "fair_value": 26.265129, "relative_strength": -13.907259, "rate_of_change": 0.18008528495186082, "market_dynamics": -0.460197, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.860001, "high": 27.475, "low": 26.785, "close": 27.389999, "volume": 30560}, "trend_line": 26.0495, "activity_lines": {"activity_5": 26.524666, "activity_10": 26.134909, "activity_20": 26.127095, "activity_30": 26.152634}, "trend_signal": 1, "fair_value": 26.23415, "relative_strength": -8.199151, "rate_of_change": 0.34282852795592783, "market_dynamics": -0.241687, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.73, "high": 28.540001, "low": 27.41, "close": 28.110001, "volume": 16089}, "trend_line": 26.136667, "activity_lines": {"activity_5": 27.139, "activity_10": 26.545182, "activity_20": 26.304214, "activity_30": 26.28557}, "trend_signal": 1, "fair_value": 26.215017, "relative_strength": -4.738767, "rate_of_change": 0.33462062611566784, "market_dynamics": 0.056009, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.325001, "high": 28.35, "low": 27.08, "close": 27.355, "volume": 25179}, "trend_line": 26.203, "activity_lines": {"activity_5": 27.343, "activity_10": 26.763636, "activity_20": 26.399762, "activity_30": 26.364172}, "trend_signal": 1, "fair_value": 26.195705, "relative_strength": -9.495264, "rate_of_change": 0.25379288032402986, "market_dynamics": 0.418977, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.395, "high": 27.790001, "low": 27.129999, "close": 27.575001, "volume": 30411}, "trend_line": 26.290667, "activity_lines": {"activity_5": 27.538334, "activity_10": 26.989273, "activity_20": 26.512024, "activity_30": 26.452688}, "trend_signal": 1, "fair_value": 26.180654, "relative_strength": -7.398042, "rate_of_change": 0.3345685608518098, "market_dynamics": 0.564762, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.299999, "high": 28.09, "low": 27.299999, "close": 28.09, "volume": 129327}, "trend_line": 26.3825, "activity_lines": {"activity_5": 27.761667, "activity_10": 27.269182, "activity_20": 26.669714, "activity_30": 26.568774}, "trend_signal": 1, "fair_value": 26.175751, "relative_strength": -7.131421, "rate_of_change": 0.3492988595534726, "market_dynamics": 0.822631, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.105, "high": 28.415001, "low": 27.66, "close": 28.315001, "volume": 93149}, "trend_line": 26.493667, "activity_lines": {"activity_5": 27.965334, "activity_10": 27.537728, "activity_20": 26.8455, "activity_30": 26.693452}, "trend_signal": 1, "fair_value": 26.170031, "relative_strength": -6.190445, "rate_of_change": 0.421366436084519, "market_dynamics": 0.957885, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.16, "high": 28.344999, "low": 27.84, "close": 27.84, "volume": 15002}, "trend_line": 26.580333, "activity_lines": {"activity_5": 27.949, "activity_10": 27.676273, "activity_20": 26.966643, "activity_30": 26.780312}, "trend_signal": 1, "fair_value": 26.15411, "relative_strength": -7.225433, "rate_of_change": 0.3271196848665797, "market_dynamics": 0.998957, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.790001, "high": 28.094999, "low": 27.264999, "close": 27.334999, "volume": 37898}, "trend_line": 26.6465, "activity_lines": {"activity_5": 27.782333, "activity_10": 27.684636, "activity_20": 27.035476, "activity_30": 26.829}, "trend_signal": 1, "fair_value": 26.142233, "relative_strength": -5.521884, "rate_of_change": 0.24893217101531456, "market_dynamics": 0.950137, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.424999, "high": 27.469999, "low": 27.135, "close": 27.41, "volume": 24159}, "trend_line": 26.682, "activity_lines": {"activity_5": 27.642, "activity_10": 27.684636, "activity_20": 27.110548, "activity_30": 26.878258}, "trend_signal": 1, "fair_value": 26.122701, "relative_strength": -7.787239, "rate_of_change": 0.1332257519749272, "market_dynamics": 0.711777, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.105, "high": 27.264999, "low": 27.025, "close": 27.139999, "volume": 32679}, "trend_line": 26.687833, "activity_lines": {"activity_5": 27.422666, "activity_10": 27.599364, "activity_20": 27.158262, "activity_30": 26.907806}, "trend_signal": 1, "fair_value": 26.102406, "relative_strength": -9.077681, "rate_of_change": 0.02186117982161248, "market_dynamics": 0.418728, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.885, "high": 27.299999, "low": 26.74, "close": 27.299999, "volume": 17673}, "trend_line": 26.715833, "activity_lines": {"activity_5": 27.319999, "activity_10": 27.534636, "activity_20": 27.221548, "activity_30": 26.947301}, "trend_signal": 1, "fair_value": 26.07834, "relative_strength": -8.207929, "rate_of_change": 0.10491672366204738, "market_dynamics": 0.262196, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.275, "high": 27.57, "low": 27.01, "close": 27.57, "volume": 22181}, "trend_line": 26.7655, "activity_lines": {"activity_5": 27.374999, "activity_10": 27.520636, "activity_20": 27.299619, "activity_30": 27.002409}, "trend_signal": 1, "fair_value": 26.06599, "relative_strength": -5.260318, "rate_of_change": 0.18590848355729525, "market_dynamics": 0.155508, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.84, "high": 28.190001, "low": 27.735001, "close": 27.735001, "volume": 33480}, "trend_line": 26.807833, "activity_lines": {"activity_5": 27.503, "activity_10": 27.546454, "activity_20": 27.38169, "activity_30": 27.064957}, "trend_signal": 1, "fair_value": 26.05499, "relative_strength": -3.241421, "rate_of_change": 0.15816256001195303, "market_dynamics": 0.134163, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.01, "high": 28.315001, "low": 27.860001, "close": 28.315001, "volume": 12384}, "trend_line": 26.857833, "activity_lines": {"activity_5": 27.797667, "activity_10": 27.670818, "activity_20": 27.508595, "activity_30": 27.162194}, "trend_signal": 1, "fair_value": 26.051224, "relative_strength": -1.419145, "rate_of_change": 0.1865126509852576, "market_dynamics": 0.176341, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.23, "high": 28.575001, "low": 28.094999, "close": 28.094999, "volume": 15514}, "trend_line": 26.881333, "activity_lines": {"activity_5": 27.958667, "activity_10": 27.741727, "activity_20": 27.600714, "activity_30": 27.242011}, "trend_signal": 1, "fair_value": 26.053203, "relative_strength": -1.683165, "rate_of_change": 0.08749775158704008, "market_dynamics": 0.130557, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.27, "high": 29.174999, "low": 28.055, "close": 29.174999, "volume": 18906}, "trend_line": 26.975833, "activity_lines": {"activity_5": 28.416, "activity_10": 28.008909, "activity_20": 27.781976, "activity_30": 27.389989}, "trend_signal": 1, "fair_value": 26.062197, "relative_strength": 1.842497, "rate_of_change": 0.3515450666081181, "market_dynamics": 0.247046, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.245001, "high": 29.379999, "low": 28.965, "close": 29.379999, "volume": 14139}, "trend_line": 27.056667, "activity_lines": {"activity_5": 28.816666, "activity_10": 28.297727, "activity_20": 27.967238, "activity_30": 27.545097}, "trend_signal": 1, "fair_value": 26.06077, "relative_strength": 0.183022, "rate_of_change": 0.2996533971722, "market_dynamics": 0.40214, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.555, "high": 29.91, "low": 29.209999, "close": 29.209999, "volume": 24338}, "trend_line": 27.1255, "activity_lines": {"activity_5": 29.039999, "activity_10": 28.527636, "activity_20": 28.118928, "activity_30": 27.684021}, "trend_signal": 1, "fair_value": 26.064241, "relative_strength": 0.428704, "rate_of_change": 0.2544031014610851, "market_dynamics": 0.524797, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.344999, "high": 29.764999, "low": 29.215, "close": 29.235001, "volume": 18234}, "trend_line": 27.197833, "activity_lines": {"activity_5": 29.173333, "activity_10": 28.728, "activity_20": 28.258309, "activity_30": 27.820118}, "trend_signal": 1, "fair_value": 26.070712, "relative_strength": 2.370328, "rate_of_change": 0.2666605223866857, "market_dynamics": 0.727621, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.200001, "high": 30.0049, "low": 28.945, "close": 30.0049, "volume": 16914}, "trend_line": 27.290997, "activity_lines": {"activity_5": 29.501967, "activity_10": 29.035163, "activity_20": 28.452847, "activity_30": 28.001219}, "trend_signal": 1, "fair_value": 26.081971, "relative_strength": 3.48777, "rate_of_change": 0.34254199590092926, "market_dynamics": 0.930777, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.9, "high": 30.0, "low": 29.25, "close": 29.93, "volume": 34362}, "trend_line": 27.455163, "activity_lines": {"activity_5": 29.678307, "activity_10": 29.27662, "activity_20": 28.624372, "activity_30": 28.171478}, "trend_signal": 1, "fair_value": 26.083014, "relative_strength": 4.570702, "rate_of_change": 0.6015390350158261, "market_dynamics": 1.163399, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.305, "high": 30.485001, "low": 29.73, "close": 30.040001, "volume": 34957}, "trend_line": 27.619497, "activity_lines": {"activity_5": 29.84098, "activity_10": 29.490258, "activity_20": 28.794277, "activity_30": 28.338241}, "trend_signal": 1, "fair_value": 26.08597, "relative_strength": 6.754011, "rate_of_change": 0.5985540861658706, "market_dynamics": 1.436074, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.434999, "high": 30.725, "low": 30.120001, "close": 30.41, "volume": 54257}, "trend_line": 27.781497, "activity_lines": {"activity_5": 30.082987, "activity_10": 29.72626, "activity_20": 28.99023, "activity_30": 28.518274}, "trend_signal": 1, "fair_value": 26.097329, "relative_strength": 6.703801, "rate_of_change": 0.5865421806921487, "market_dynamics": 1.733384, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.205, "high": 30.295, "low": 29.360001, "close": 29.709999, "volume": 29021}, "trend_line": 27.92483, "activity_lines": {"activity_5": 30.01166, "activity_10": 29.786353, "activity_20": 29.104968, "activity_30": 28.642693}, "trend_signal": 1, "fair_value": 26.106173, "relative_strength": 7.847095, "rate_of_change": 0.5159297211377716, "market_dynamics": 1.717238, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.709999, "high": 31.120001, "low": 29.639999, "close": 30.84, "volume": 29178}, "trend_line": 28.11233, "activity_lines": {"activity_5": 30.285333, "activity_10": 30.026536, "activity_20": 29.317159, "activity_30": 28.830769}, "trend_signal": 1, "fair_value": 26.119946, "relative_strength": 8.448026, "rate_of_change": 0.6714454483697841, "market_dynamics": 1.697468, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.035, "high": 31.67, "low": 30.93, "close": 31.535, "volume": 64531}, "trend_line": 28.299663, "activity_lines": {"activity_5": 30.735, "activity_10": 30.343175, "activity_20": 29.582446, "activity_30": 29.051586}, "trend_signal": 1, "fair_value": 26.144796, "relative_strength": 9.8518, "rate_of_change": 0.666373082558432, "market_dynamics": 1.707184, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.52, "high": 31.52, "low": 30.700001, "close": 30.700001, "volume": 47352}, "trend_line": 28.46533, "activity_lines": {"activity_5": 30.799334, "activity_10": 30.465086, "activity_20": 29.752875, "activity_30": 29.206447}, "trend_signal": 1, "fair_value": 26.1609, "relative_strength": 6.195493, "rate_of_change": 0.5854027307675101, "market_dynamics": 1.567114, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.030001, "high": 31.450001, "low": 30.455, "close": 31.450001, "volume": 36943}, "trend_line": 28.64283, "activity_lines": {"activity_5": 31.069667, "activity_10": 30.69936, "activity_20": 29.981113, "activity_30": 29.399006}, "trend_signal": 1, "fair_value": 26.177331, "relative_strength": 8.266111, "rate_of_change": 0.6235655796015659, "market_dynamics": 1.645409, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.950001, "high": 32.59, "low": 31.834999, "close": 32.555, "volume": 16480}, "trend_line": 28.880663, "activity_lines": {"activity_5": 31.639, "activity_10": 31.093817, "activity_20": 30.294995, "activity_30": 29.651404}, "trend_signal": 1, "fair_value": 26.20109, "relative_strength": 11.698356, "rate_of_change": 0.8303404377290876, "market_dynamics": 1.591519, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.985001, "high": 33.369999, "low": 32.375, "close": 32.419998, "volume": 19900}, "trend_line": 29.07233, "activity_lines": {"activity_5": 31.973666, "activity_10": 31.403364, "activity_20": 30.571519, "activity_30": 29.879748}, "trend_signal": 1, "fair_value": 26.232537, "relative_strength": 10.247444, "rate_of_change": 0.6636516620134465, "market_dynamics": 1.463551, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.860001, "high": 34.255001, "low": 32.689999, "close": 33.915001, "volume": 74643}, "trend_line": 29.28983, "activity_lines": {"activity_5": 32.701333, "activity_10": 31.940818, "activity_20": 30.965281, "activity_30": 30.192179}, "trend_signal": 1, "fair_value": 26.266195, "relative_strength": 11.963101, "rate_of_change": 0.7481340504871732, "market_dynamics": 1.549099, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.369999, "high": 35.560001, "low": 34.240002, "close": 34.544998, "volume": 59096}, "trend_line": 29.50433, "activity_lines": {"activity_5": 33.480333, "activity_10": 32.520363, "activity_20": 31.387544, "activity_30": 30.531222}, "trend_signal": 1, "fair_value": 26.303229, "relative_strength": 13.745019, "rate_of_change": 0.7323361043747985, "market_dynamics": 1.587874, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.009998, "high": 37.220001, "low": 34.98, "close": 37.220001, "volume": 155101}, "trend_line": 29.833163, "activity_lines": {"activity_5": 34.894666, "activity_10": 33.504364, "activity_20": 32.031354, "activity_30": 31.029007}, "trend_signal": 1, "fair_value": 26.360488, "relative_strength": 23.991535, "rate_of_change": 1.1145245460581532, "market_dynamics": 1.660575, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.18, "high": 40.540001, "low": 36.549999, "close": 37.205002, "volume": 92736}, "trend_line": 30.154163, "activity_lines": {"activity_5": 35.919334, "activity_10": 34.361818, "activity_20": 32.628569, "activity_30": 31.50461}, "trend_signal": 1, "fair_value": 26.426056, "relative_strength": 25.138457, "rate_of_change": 1.0759837969577732, "market_dynamics": 1.759808, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.220001, "high": 36.084999, "low": 33.91, "close": 34.915001, "volume": 82504}, "trend_line": 30.381663, "activity_lines": {"activity_5": 35.870668, "activity_10": 34.666637, "activity_20": 32.965355, "activity_30": 31.81176}, "trend_signal": 1, "fair_value": 26.477531, "relative_strength": 16.203921, "rate_of_change": 0.7544563581486216, "market_dynamics": 1.590632, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.900002, "high": 35.945, "low": 34.119999, "close": 34.73, "volume": 293200}, "trend_line": 30.595497, "activity_lines": {"activity_5": 35.594001, "activity_10": 34.863728, "activity_20": 33.252046, "activity_30": 32.092298}, "trend_signal": 1, "fair_value": 26.533781, "relative_strength": 14.323875, "rate_of_change": 0.7038258570638549, "market_dynamics": 1.393309, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.290001, "high": 35.645, "low": 33.755001, "close": 35.645, "volume": 20014}, "trend_line": 30.855663, "activity_lines": {"activity_5": 35.568001, "activity_10": 35.169091, "activity_20": 33.599427, "activity_30": 32.418073}, "trend_signal": 1, "fair_value": 26.597756, "relative_strength": 15.39806, "rate_of_change": 0.8503408197618039, "market_dynamics": 1.090564, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.775002, "high": 36.785, "low": 35.715, "close": 36.700001, "volume": 21299}, "trend_line": 31.16783, "activity_lines": {"activity_5": 35.820334, "activity_10": 35.576364, "activity_20": 34.017452, "activity_30": 32.795127}, "trend_signal": 1, "fair_value": 26.661954, "relative_strength": 18.175896, "rate_of_change": 1.0117008343006557, "market_dynamics": 0.899437, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.52, "high": 39.349998, "low": 37.305, "close": 39.349998, "volume": 68526}, "trend_line": 31.56583, "activity_lines": {"activity_5": 36.990666, "activity_10": 36.37, "activity_20": 34.65219, "activity_30": 33.323008}, "trend_signal": 1, "fair_value": 26.749871, "relative_strength": 34.755912, "rate_of_change": 1.2769576836115948, "market_dynamics": 1.040568, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.285, "high": 41.494999, "low": 39.200001, "close": 40.43, "volume": 52719}, "trend_line": 32.00883, "activity_lines": {"activity_5": 38.378, "activity_10": 37.236455, "activity_20": 35.341619, "activity_30": 33.89489}, "trend_signal": 1, "fair_value": 26.848878, "relative_strength": 38.136997, "rate_of_change": 1.403416289069557, "market_dynamics": 1.190755, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.794998, "high": 40.875, "low": 39.549999, "close": 39.889999, "volume": 38697}, "trend_line": 32.428497, "activity_lines": {"activity_5": 39.217666, "activity_10": 37.859091, "activity_20": 35.929976, "activity_30": 34.403353}, "trend_signal": 1, "fair_value": 26.941987, "relative_strength": 41.482472, "rate_of_change": 1.3110975940076437, "market_dynamics": 1.416827, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.674999, "high": 40.040001, "low": 38.224998, "close": 40.040001, "volume": 35408}, "trend_line": 32.844163, "activity_lines": {"activity_5": 39.763333, "activity_10": 38.400364, "activity_20": 36.485191, "activity_30": 34.894418}, "trend_signal": 1, "fair_value": 27.032467, "relative_strength": 41.260961, "rate_of_change": 1.2817923692239008, "market_dynamics": 1.538981, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.990002, "high": 42.130001, "low": 40.345001, "close": 41.785, "volume": 30425}, "trend_line": 33.312497, "activity_lines": {"activity_5": 40.597667, "activity_10": 39.159, "activity_20": 37.158976, "activity_30": 35.471246}, "trend_signal": 1, "fair_value": 27.133621, "relative_strength": 40.638447, "rate_of_change": 1.4259276450430436, "market_dynamics": 1.531853, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.689999, "high": 42.810001, "low": 40.34, "close": 41.09, "volume": 70458}, "trend_line": 33.73833, "activity_lines": {"activity_5": 40.861333, "activity_10": 39.708273, "activity_20": 37.712405, "activity_30": 35.97302}, "trend_signal": 1, "fair_value": 27.227307, "relative_strength": 33.615598, "rate_of_change": 1.278298051328897, "market_dynamics": 1.515937, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.825001, "high": 42.095001, "low": 40.605, "close": 40.855, "volume": 16868}, "trend_line": 34.163663, "activity_lines": {"activity_5": 40.930667, "activity_10": 40.144182, "activity_20": 38.189262, "activity_30": 36.43216}, "trend_signal": 1, "fair_value": 27.319839, "relative_strength": 27.170278, "rate_of_change": 1.2606818416916368, "market_dynamics": 1.407899, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.310001, "high": 42.830002, "low": 41.09, "close": 42.645, "volume": 90936}, "trend_line": 34.612663, "activity_lines": {"activity_5": 41.568333, "activity_10": 40.797545, "activity_20": 38.788905, "activity_30": 36.979343}, "trend_signal": 1, "fair_value": 27.427371, "relative_strength": 34.65141, "rate_of_change": 1.3142618811103426, "market_dynamics": 1.410798, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.955002, "high": 44.040001, "low": 42.66, "close": 43.560001, "volume": 13798}, "trend_line": 35.08533, "activity_lines": {"activity_5": 42.327334, "activity_10": 41.473364, "activity_20": 39.422786, "activity_30": 37.556591}, "trend_signal": 1, "fair_value": 27.54439, "relative_strength": 35.226578, "rate_of_change": 1.3655898131848487, "market_dynamics": 1.347209, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.610001, "high": 44.07, "low": 42.115002, "close": 43.650002, "volume": 71541}, "trend_line": 35.566664, "activity_lines": {"activity_5": 42.881668, "activity_10": 42.021637, "activity_20": 40.004, "activity_30": 38.10915}, "trend_signal": 1, "fair_value": 27.666346, "relative_strength": 33.907252, "rate_of_change": 1.3718953192117729, "market_dynamics": 1.332202, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.535, "high": 45.130001, "low": 43.43, "close": 43.75, "volume": 130933}, "trend_line": 36.050497, "activity_lines": {"activity_5": 43.345001, "activity_10": 42.461728, "activity_20": 40.536643, "activity_30": 38.637108}, "trend_signal": 1, "fair_value": 27.786538, "relative_strength": 34.946817, "rate_of_change": 1.3603553034942975, "market_dynamics": 1.543021, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.014999, "high": 44.209999, "low": 43.134998, "close": 43.275002, "volume": 46588}, "trend_line": 36.492834, "activity_lines": {"activity_5": 43.472668, "activity_10": 42.735455, "activity_20": 40.970739, "activity_30": 39.103205}, "trend_signal": 1, "fair_value": 27.908365, "relative_strength": 27.305967, "rate_of_change": 1.2269927929148992, "market_dynamics": 1.601523, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.775002, "high": 42.990002, "low": 42.095001, "close": 42.599998, "volume": 19678}, "trend_line": 36.915167, "activity_lines": {"activity_5": 43.214, "activity_10": 42.834728, "activity_20": 41.288857, "activity_30": 39.497215}, "trend_signal": 1, "fair_value": 28.027435, "relative_strength": 23.135822, "rate_of_change": 1.1573039243814134, "market_dynamics": 1.388759, "expectation": {"probability": 58.634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84398f84-04d5-4d69-999b-1be8c4ea295a/", "share_image": "https://sharemaestro.com/terminal/84398f84-04d5-4d69-999b-1be8c4ea295a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}