{"ticker": {"uuid": "8439e950-77e9-4656-a0ae-dbce38fbedc8", "symbol": "OSB", "name": "OSB Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OSB rose 2.99%, moving from 534.50 to 550.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.00 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 55.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "550.50"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 546.0, "high": 555.0, "low": 529.5, "close": 550.5, "volume": 3682061}, "trend_line": 562.77593, "activity_lines": {"activity_5": 539.366667, "activity_10": 527.347272, "activity_20": 526.561656, "activity_30": 539.958874}, "trend_signal": 0, "fair_value": 461.404242, "relative_strength": -7.001958, "rate_of_change": -0.25248172753528514, "market_dynamics": 0.185506, "expectation": {"probability": 55.437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 334.637913, "high": 373.150157, "low": 334.637913, "close": 352.197876, "volume": 7921651}, "trend_line": 489.208024, "activity_lines": {"activity_5": 369.239091, "activity_10": 418.595781, "activity_20": 451.686522, "activity_30": 469.720988}, "trend_signal": 0, "fair_value": 466.267757, "relative_strength": -28.796031, "rate_of_change": -0.8070738984647543, "market_dynamics": -0.6281, "expectation": {"probability": 67.6265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.991475, "high": 366.469358, "low": 352.397408, "close": 354.791992, "volume": 10862487}, "trend_line": 485.088101, "activity_lines": {"activity_5": 356.481478, "activity_10": 401.139173, "activity_20": 440.828304, "activity_30": 461.048986}, "trend_signal": 0, "fair_value": 467.035081, "relative_strength": -28.029443, "rate_of_change": -0.8421617794233129, "market_dynamics": -0.901735, "expectation": {"probability": 69.4229, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 361.377023, "high": 382.608642, "low": 352.896346, "close": 377.141083, "volume": 11423492}, "trend_line": 480.858999, "activity_lines": {"activity_5": 358.250777, "activity_10": 390.537859, "activity_20": 432.920728, "activity_30": 454.084662}, "trend_signal": 0, "fair_value": 467.853716, "relative_strength": -21.690995, "rate_of_change": -0.8718214261042061, "market_dynamics": -0.833095, "expectation": {"probability": 69.684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 381.730626, "high": 399.091106, "low": 367.163805, "close": 392.905182, "volume": 11087675}, "trend_line": 477.171984, "activity_lines": {"activity_5": 372.059326, "activity_10": 384.888902, "activity_20": 427.04316, "activity_30": 448.410223}, "trend_signal": 0, "fair_value": 468.635476, "relative_strength": -17.336135, "rate_of_change": -0.7667559529233171, "market_dynamics": -0.743471, "expectation": {"probability": 70.3641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 387.317873, "high": 395.898307, "low": 367.762486, "close": 369.358856, "volume": 8861485}, "trend_line": 472.56715, "activity_lines": {"activity_5": 374.108008, "activity_10": 377.112074, "activity_20": 419.209101, "activity_30": 441.454537}, "trend_signal": 0, "fair_value": 469.378683, "relative_strength": -18.889503, "rate_of_change": -0.9650260607085395, "market_dynamics": -0.696718, "expectation": {"probability": 71.3555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 361.377008, "high": 369.159273, "low": 341.917999, "close": 341.917999, "volume": 8329423}, "trend_line": 465.601884, "activity_lines": {"activity_5": 364.987675, "activity_10": 367.163219, "activity_20": 409.290897, "activity_30": 433.025559}, "trend_signal": 0, "fair_value": 469.629265, "relative_strength": -25.090833, "rate_of_change": -1.4739209020347779, "market_dynamics": -0.754751, "expectation": {"probability": 69.3998, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.512849, "high": 350.101699, "low": 338.325186, "close": 341.319214, "volume": 6265641}, "trend_line": 458.63327, "activity_lines": {"activity_5": 356.353072, "activity_10": 360.10418, "activity_20": 399.924295, "activity_30": 425.007323}, "trend_signal": 0, "fair_value": 469.934756, "relative_strength": -25.823487, "rate_of_change": -1.4966893905437897, "market_dynamics": -0.886506, "expectation": {"probability": 68.4737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 344.512837, "high": 347.506865, "low": 317.167377, "close": 324.153442, "volume": 5099161}, "trend_line": 450.793349, "activity_lines": {"activity_5": 342.89473, "activity_10": 352.099201, "activity_20": 389.583751, "activity_30": 416.331205}, "trend_signal": 0, "fair_value": 470.136595, "relative_strength": -29.004403, "rate_of_change": -1.709409568128366, "market_dynamics": -1.102731, "expectation": {"probability": 67.572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.740319, "high": 332.337174, "low": 317.766169, "close": 322.955872, "volume": 12641879}, "trend_line": 442.963365, "activity_lines": {"activity_5": 332.569708, "activity_10": 346.690226, "activity_20": 379.929749, "activity_30": 408.083626}, "trend_signal": 0, "fair_value": 470.344805, "relative_strength": -30.759607, "rate_of_change": -1.7369342332510695, "market_dynamics": -1.112982, "expectation": {"probability": 65.8909, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.353055, "high": 334.73235, "low": 317.366971, "close": 329.343109, "volume": 8486338}, "trend_line": 435.961142, "activity_lines": {"activity_5": 329.037052, "activity_10": 342.647711, "activity_20": 371.70651, "activity_30": 400.753287}, "trend_signal": 0, "fair_value": 470.708899, "relative_strength": -28.523844, "rate_of_change": -1.5807679716357614, "market_dynamics": -1.092071, "expectation": {"probability": 65.0769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.92597, "high": 337.92597, "low": 313.574614, "close": 326.748322, "volume": 7509154}, "trend_line": 428.556689, "activity_lines": {"activity_5": 327.307184, "activity_10": 338.309503, "activity_20": 363.981626, "activity_30": 393.707298}, "trend_signal": 0, "fair_value": 471.039758, "relative_strength": -27.968002, "rate_of_change": -1.6984204064682418, "market_dynamics": -1.008971, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.151466, "high": 330.740325, "low": 293.01557, "close": 298.2052, "volume": 7755849}, "trend_line": 420.915363, "activity_lines": {"activity_5": 317.074253, "activity_10": 329.244356, "activity_20": 354.340842, "activity_30": 385.297525}, "trend_signal": 0, "fair_value": 471.002467, "relative_strength": -32.796725, "rate_of_change": -1.7830373894829097, "market_dynamics": -0.966771, "expectation": {"probability": 63.8681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.400811, "high": 319.363012, "low": 295.21115, "close": 303.394897, "volume": 4658295}, "trend_line": 414.756497, "activity_lines": {"activity_5": 311.445489, "activity_10": 322.151642, "activity_20": 346.194969, "activity_30": 377.715559}, "trend_signal": 0, "fair_value": 471.091672, "relative_strength": -32.198021, "rate_of_change": -1.4632076995488494, "market_dynamics": -0.862696, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.394882, "high": 314.372961, "low": 292.61639, "close": 296.408813, "volume": 5138368}, "trend_line": 409.537845, "activity_lines": {"activity_5": 304.871934, "activity_10": 315.12957, "activity_20": 338.281301, "activity_30": 370.080225}, "trend_signal": 0, "fair_value": 470.968794, "relative_strength": -31.63061, "rate_of_change": -1.2582447864584072, "market_dynamics": -0.747169, "expectation": {"probability": 63.2521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.811977, "high": 305.98966, "low": 276.648218, "close": 295.011597, "volume": 7316656}, "trend_line": 403.354709, "activity_lines": {"activity_5": 299.602443, "activity_10": 309.607938, "activity_20": 331.258025, "activity_30": 362.691434}, "trend_signal": 0, "fair_value": 470.894429, "relative_strength": -30.549759, "rate_of_change": -1.5097837905554223, "market_dynamics": -0.674845, "expectation": {"probability": 62.0956, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 297.60643, "high": 358.884201, "low": 287.825928, "close": 352.297333, "volume": 10370687}, "trend_line": 399.44028, "activity_lines": {"activity_5": 315.716966, "activity_10": 315.853663, "activity_20": 330.782412, "activity_30": 359.39741}, "trend_signal": 0, "fair_value": 471.096606, "relative_strength": -18.183338, "rate_of_change": -0.9704681543708074, "market_dynamics": -0.173298, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.115633, "high": 355.291351, "low": 328.145506, "close": 346.508881, "volume": 5802401}, "trend_line": 394.987022, "activity_lines": {"activity_5": 328.198737, "activity_10": 320.858226, "activity_20": 330.491462, "activity_30": 355.982481}, "trend_signal": 0, "fair_value": 470.827461, "relative_strength": -18.423664, "rate_of_change": -1.1148745439493355, "market_dynamics": 0.027738, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.50493, "high": 404.193806, "low": 339.722428, "close": 386.42926, "volume": 11613887}, "trend_line": 391.458702, "activity_lines": {"activity_5": 350.767055, "activity_10": 333.026683, "activity_20": 334.547412, "activity_30": 355.430368}, "trend_signal": 0, "fair_value": 470.772072, "relative_strength": -10.438077, "rate_of_change": -0.8932749187896123, "market_dynamics": 0.510294, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 387.826463, "high": 391.818501, "low": 357.087743, "close": 375.251526, "volume": 2612577}, "trend_line": 387.444712, "activity_lines": {"activity_5": 364.073838, "activity_10": 342.030538, "activity_20": 337.979197, "activity_30": 354.384743}, "trend_signal": 0, "fair_value": 470.676959, "relative_strength": -12.450509, "rate_of_change": -1.0253929672509963, "market_dynamics": 0.815668, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.235612, "high": 386.42925, "low": 360.680619, "close": 371.858307, "volume": 5792327}, "trend_line": 383.643543, "activity_lines": {"activity_5": 370.993368, "activity_10": 349.466613, "activity_20": 340.89252, "activity_30": 353.379169}, "trend_signal": 0, "fair_value": 470.49113, "relative_strength": -13.319876, "rate_of_change": -0.9810868189110706, "market_dynamics": 0.819741, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 372.457151, "high": 406.988238, "low": 366.868253, "close": 399.00415, "volume": 6215193}, "trend_line": 380.434614, "activity_lines": {"activity_5": 381.838397, "activity_10": 361.065292, "activity_20": 346.234826, "activity_30": 354.370176}, "trend_signal": 0, "fair_value": 470.661939, "relative_strength": -6.974835, "rate_of_change": -0.8364350341744216, "market_dynamics": 0.99447, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 404.193823, "high": 434.53328, "low": 369.862293, "close": 423.754791, "volume": 8143982}, "trend_line": 377.615032, "activity_lines": {"activity_5": 397.819853, "activity_10": 375.850346, "activity_20": 353.711448, "activity_30": 357.165026}, "trend_signal": 0, "fair_value": 470.714275, "relative_strength": -1.268495, "rate_of_change": -0.7411475970480502, "market_dynamics": 0.992585, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 419.563148, "high": 462.677203, "low": 419.563148, "close": 453.695099, "volume": 3706582}, "trend_line": 376.342209, "activity_lines": {"activity_5": 418.631683, "activity_10": 393.796372, "activity_20": 363.711135, "activity_30": 362.073417}, "trend_signal": 0, "fair_value": 470.825716, "relative_strength": 4.191748, "rate_of_change": -0.33706894380199354, "market_dynamics": 1.109561, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.080354, "high": 463.675201, "low": 450.900657, "close": 463.675201, "volume": 1098424}, "trend_line": 374.753533, "activity_lines": {"activity_5": 438.285825, "activity_10": 410.824231, "activity_20": 374.296764, "activity_30": 367.707804}, "trend_signal": 0, "fair_value": 471.093084, "relative_strength": 6.145098, "rate_of_change": -0.42213601398083433, "market_dynamics": 1.176496, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.477556, "high": 467.667217, "low": 430.341683, "close": 435.930511, "volume": 4816482}, "trend_line": 371.807684, "activity_lines": {"activity_5": 442.796826, "activity_10": 419.766394, "activity_20": 381.903042, "activity_30": 371.654706}, "trend_signal": 0, "fair_value": 471.066385, "relative_strength": 0.660109, "rate_of_change": -0.7860763783646597, "market_dynamics": 1.18633, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.523346, "high": 449.104275, "low": 428.146032, "close": 435.13208, "volume": 4251441}, "trend_line": 369.417229, "activity_lines": {"activity_5": 442.770202, "activity_10": 426.001226, "activity_20": 389.116271, "activity_30": 375.740151}, "trend_signal": 1, "fair_value": 471.129074, "relative_strength": 1.575377, "rate_of_change": -0.6429278099588642, "market_dynamics": 1.112477, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 430.142052, "high": 440.720958, "low": 401.199777, "close": 402.996216, "volume": 3157178}, "trend_line": 367.485429, "activity_lines": {"activity_5": 429.623096, "activity_10": 424.887086, "activity_20": 392.825065, "activity_30": 377.906537}, "trend_signal": 1, "fair_value": 471.017691, "relative_strength": -3.497927, "rate_of_change": -0.5229317553026228, "market_dynamics": 0.965101, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.403372, "high": 444.114227, "low": 399.403372, "close": 444.114227, "volume": 6800780}, "trend_line": 366.325592, "activity_lines": {"activity_5": 431.565897, "activity_10": 430.221907, "activity_20": 400.15616, "activity_30": 382.85033}, "trend_signal": 1, "fair_value": 471.246512, "relative_strength": 4.394009, "rate_of_change": -0.3156144185515553, "market_dynamics": 1.00634, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 453.695072, "high": 458.285949, "low": 434.545249, "close": 441.718964, "volume": 4662898}, "trend_line": 369.908264, "activity_lines": {"activity_5": 433.349003, "activity_10": 434.072408, "activity_20": 406.687893, "activity_30": 387.714419}, "trend_signal": 1, "fair_value": 471.412725, "relative_strength": 4.518444, "rate_of_change": 0.9780021047505746, "market_dynamics": 0.993651, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 441.120206, "high": 444.513433, "low": 416.96831, "close": 423.954376, "volume": 2464125}, "trend_line": 372.739146, "activity_lines": {"activity_5": 430.674329, "activity_10": 433.484484, "activity_20": 410.962221, "activity_30": 391.201265}, "trend_signal": 1, "fair_value": 471.425472, "relative_strength": 1.409605, "rate_of_change": 0.7652929862632188, "market_dynamics": 0.796894, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.361593, "high": 430.341687, "low": 407.786637, "close": 418.76474, "volume": 2689497}, "trend_line": 374.958041, "activity_lines": {"activity_5": 427.068184, "activity_10": 431.005789, "activity_20": 414.291769, "activity_30": 394.170658}, "trend_signal": 1, "fair_value": 471.419001, "relative_strength": -1.108353, "rate_of_change": 0.5952943295094567, "market_dynamics": 0.688791, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.169915, "high": 438.325767, "low": 412.976273, "close": 428.146027, "volume": 2456261}, "trend_line": 377.403176, "activity_lines": {"activity_5": 427.680292, "activity_10": 429.8735, "activity_20": 418.0766, "activity_30": 397.602141}, "trend_signal": 1, "fair_value": 471.330907, "relative_strength": 1.637303, "rate_of_change": 0.652108964906821, "market_dynamics": 0.356578, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 424.154021, "high": 436.728916, "low": 411.379477, "close": 432.936462, "volume": 2122072}, "trend_line": 379.263022, "activity_lines": {"activity_5": 428.212557, "activity_10": 429.532357, "activity_20": 421.698896, "activity_30": 401.184933}, "trend_signal": 1, "fair_value": 471.291402, "relative_strength": 3.556057, "rate_of_change": 0.4928008342992865, "market_dynamics": 0.067433, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.736889, "high": 492.817023, "low": 432.736889, "close": 466.469604, "volume": 4872614}, "trend_line": 381.715169, "activity_lines": {"activity_5": 440.66772, "activity_10": 435.66558, "activity_20": 427.89796, "activity_30": 406.811165}, "trend_signal": 1, "fair_value": 471.354467, "relative_strength": 12.193487, "rate_of_change": 0.6465557825988174, "market_dynamics": 0.133891, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 476.050496, "high": 479.044524, "low": 324.153448, "close": 387.626862, "volume": 14669407}, "trend_line": 382.324103, "activity_lines": {"activity_5": 425.191927, "activity_10": 427.412951, "activity_20": 425.778379, "activity_30": 407.192564}, "trend_signal": 1, "fair_value": 471.071767, "relative_strength": -7.046637, "rate_of_change": 0.15952575361236865, "market_dynamics": 0.065652, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.421274, "high": 395.610905, "low": 365.4711, "close": 365.4711, "volume": 10252861}, "trend_line": 383.109206, "activity_lines": {"activity_5": 404.752714, "activity_10": 416.01025, "activity_20": 421.1077, "activity_30": 406.105274}, "trend_signal": 1, "fair_value": 470.622778, "relative_strength": -14.146892, "rate_of_change": 0.20535011887544857, "market_dynamics": -0.041851, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.267469, "high": 379.2436, "low": 364.672638, "close": 376.648773, "volume": 3877422}, "trend_line": 384.286858, "activity_lines": {"activity_5": 391.592301, "activity_10": 407.906416, "activity_20": 417.438829, "activity_30": 405.688471}, "trend_signal": 1, "fair_value": 470.251827, "relative_strength": -11.26662, "rate_of_change": 0.30739329192732145, "market_dynamics": -0.228427, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.032065, "high": 390.022112, "low": 354.446527, "close": 357.692932, "volume": 5056206}, "trend_line": 385.404841, "activity_lines": {"activity_5": 375.546425, "activity_10": 396.835111, "activity_20": 411.821116, "activity_30": 403.972734}, "trend_signal": 0, "fair_value": 469.495003, "relative_strength": -14.816819, "rate_of_change": 0.2909240783872919, "market_dynamics": -0.602721, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.692965, "high": 393.79276, "low": 354.297753, "close": 371.273682, "volume": 8420052}, "trend_line": 387.015435, "activity_lines": {"activity_5": 369.043701, "activity_10": 389.804329, "activity_20": 407.633648, "activity_30": 403.061047}, "trend_signal": 0, "fair_value": 468.815398, "relative_strength": -12.052138, "rate_of_change": 0.4178966708931528, "market_dynamics": -0.710121, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.47054, "high": 385.054137, "low": 369.875671, "close": 378.862915, "volume": 4196080}, "trend_line": 388.666095, "activity_lines": {"activity_5": 371.417116, "activity_10": 385.43423, "activity_20": 404.187906, "activity_30": 402.535078}, "trend_signal": 0, "fair_value": 468.226599, "relative_strength": -8.648021, "rate_of_change": 0.4265101209722964, "market_dynamics": -0.785855, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 383.456389, "high": 408.221294, "low": 373.470545, "close": 403.428101, "volume": 4577943}, "trend_line": 391.222088, "activity_lines": {"activity_5": 382.56319, "activity_10": 386.350374, "activity_20": 403.04835, "activity_30": 403.487465}, "trend_signal": 0, "fair_value": 467.751835, "relative_strength": -5.173813, "rate_of_change": 0.6576320993473848, "market_dynamics": -0.663001, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.428099, "high": 428.592441, "low": 395.039997, "close": 425.796387, "volume": 3945908}, "trend_line": 395.475127, "activity_lines": {"activity_5": 398.634892, "activity_10": 391.612327, "activity_20": 404.018041, "activity_30": 405.718065}, "trend_signal": 0, "fair_value": 467.348918, "relative_strength": -0.424876, "rate_of_change": 1.0871162775451475, "market_dynamics": -0.477692, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.58252, "high": 464.741213, "low": 427.194387, "close": 463.343201, "volume": 4092129}, "trend_line": 400.806737, "activity_lines": {"activity_5": 423.945691, "activity_10": 403.743694, "activity_20": 408.553897, "activity_30": 410.09665}, "trend_signal": 1, "fair_value": 467.293995, "relative_strength": 5.874521, "rate_of_change": 1.3481530533777442, "market_dynamics": -0.245384, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.34317, "high": 469.734135, "low": 439.775566, "close": 463.343201, "volume": 7107874}, "trend_line": 406.371217, "activity_lines": {"activity_5": 442.213139, "activity_10": 415.322211, "activity_20": 413.04381, "activity_30": 414.131261}, "trend_signal": 1, "fair_value": 467.262066, "relative_strength": 6.45882, "rate_of_change": 1.3883199772662513, "market_dynamics": 0.122002, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 470.932402, "high": 479.919661, "low": 459.348807, "close": 473.528717, "volume": 3396458}, "trend_line": 412.321788, "activity_lines": {"activity_5": 457.737791, "activity_10": 428.809484, "activity_20": 418.505353, "activity_30": 418.464003}, "trend_signal": 1, "fair_value": 467.308203, "relative_strength": 10.45309, "rate_of_change": 1.4643190145034373, "market_dynamics": 0.359921, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.925317, "high": 481.916823, "low": 452.484557, "close": 463.343201, "volume": 3555575}, "trend_line": 416.023316, "activity_lines": {"activity_5": 463.556218, "activity_10": 438.882994, "activity_20": 422.817807, "activity_30": 421.755707}, "trend_signal": 1, "fair_value": 467.287771, "relative_strength": 9.085284, "rate_of_change": 0.8977279658090723, "market_dynamics": 0.535906, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.334662, "high": 479.714935, "low": 452.957854, "close": 457.950775, "volume": 3619021}, "trend_line": 419.738046, "activity_lines": {"activity_5": 463.582829, "activity_10": 446.196569, "activity_20": 426.482359, "activity_30": 424.460704}, "trend_signal": 1, "fair_value": 467.193171, "relative_strength": 8.770019, "rate_of_change": 0.8929138962009462, "market_dynamics": 0.556807, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.963565, "high": 469.534393, "low": 430.589622, "close": 443.37149, "volume": 3436650}, "trend_line": 421.636121, "activity_lines": {"activity_5": 456.606053, "activity_10": 449.381147, "activity_20": 428.496718, "activity_30": 425.985443}, "trend_signal": 1, "fair_value": 467.088149, "relative_strength": 7.060081, "rate_of_change": 0.45220465909349705, "market_dynamics": 0.440509, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 444.769504, "high": 457.551373, "low": 436.58113, "close": 441.374329, "volume": 3330765}, "trend_line": 423.840214, "activity_lines": {"activity_5": 450.295003, "activity_10": 450.644813, "activity_20": 430.324409, "activity_30": 427.258875}, "trend_signal": 1, "fair_value": 466.948608, "relative_strength": 5.730827, "rate_of_change": 0.5227476703780795, "market_dynamics": 0.40307, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.962107, "high": 453.157559, "low": 427.993286, "close": 427.993286, "volume": 3184475}, "trend_line": 425.71138, "activity_lines": {"activity_5": 440.988198, "activity_10": 448.201004, "activity_20": 430.879356, "activity_30": 427.526816}, "trend_signal": 1, "fair_value": 466.706684, "relative_strength": 3.889813, "rate_of_change": 0.4414791089172148, "market_dynamics": 0.345745, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 432.986205, "high": 478.772255, "low": 424.797795, "close": 477.722748, "volume": 3318587}, "trend_line": 428.335333, "activity_lines": {"activity_5": 451.293575, "activity_10": 453.905637, "activity_20": 436.151209, "activity_30": 430.882388}, "trend_signal": 1, "fair_value": 466.726052, "relative_strength": 14.865539, "rate_of_change": 0.616369005686428, "market_dynamics": 0.408627, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 485.312012, "high": 496.695852, "low": 464.142, "close": 477.523071, "volume": 3733392}, "trend_line": 430.127609, "activity_lines": {"activity_5": 460.573757, "activity_10": 458.223153, "activity_20": 441.123293, "activity_30": 434.05579}, "trend_signal": 1, "fair_value": 466.866778, "relative_strength": 13.607469, "rate_of_change": 0.4184282411276157, "market_dynamics": 0.560143, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 487.908362, "high": 491.902694, "low": 473.129294, "close": 483.31485, "volume": 3429869}, "trend_line": 431.114934, "activity_lines": {"activity_5": 470.479712, "activity_10": 462.653234, "activity_20": 446.411846, "activity_30": 437.487225}, "trend_signal": 1, "fair_value": 466.97948, "relative_strength": 15.774198, "rate_of_change": 0.229542344955587, "market_dynamics": 0.669275, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.123622, "high": 531.246864, "low": 475.72561, "close": 526.753235, "volume": 2491790}, "trend_line": 433.217535, "activity_lines": {"activity_5": 492.202238, "activity_10": 474.618083, "activity_20": 455.597492, "activity_30": 443.657438}, "trend_signal": 1, "fair_value": 467.264602, "relative_strength": 23.390268, "rate_of_change": 0.48771240200182736, "market_dynamics": 0.89171, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.252557, "high": 532.744771, "low": 484.712872, "close": 489.306366, "volume": 3215647}, "trend_line": 434.996731, "activity_lines": {"activity_5": 495.750547, "activity_10": 478.6215, "activity_20": 460.929703, "activity_30": 447.276072}, "trend_signal": 1, "fair_value": 467.272632, "relative_strength": 15.742844, "rate_of_change": 0.4106934406521687, "market_dynamics": 0.920883, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.527305, "high": 491.503235, "low": 461.14625, "close": 480.718506, "volume": 4033041}, "trend_line": 436.516278, "activity_lines": {"activity_5": 492.348698, "activity_10": 480.776622, "activity_20": 464.959835, "activity_30": 450.225864}, "trend_signal": 1, "fair_value": 467.160461, "relative_strength": 13.523247, "rate_of_change": 0.3493237745733746, "market_dynamics": 0.8937, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 493.300708, "high": 493.300708, "low": 384.454976, "close": 386.252441, "volume": 15149668}, "trend_line": 435.958152, "activity_lines": {"activity_5": 457.258443, "activity_10": 465.440182, "activity_20": 459.444402, "activity_30": 446.983036}, "trend_signal": 1, "fair_value": 466.404414, "relative_strength": -10.211797, "rate_of_change": -0.12785914939007514, "market_dynamics": 0.542224, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.068304, "high": 405.225554, "low": 371.673124, "close": 387.953979, "volume": 8839861}, "trend_line": 434.086144, "activity_lines": {"activity_5": 428.820076, "activity_10": 451.716717, "activity_20": 454.045289, "activity_30": 443.885993}, "trend_signal": 0, "fair_value": 465.658964, "relative_strength": -9.99364, "rate_of_change": -0.42940084762997943, "market_dynamics": 0.039236, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 395.145711, "high": 395.145711, "low": 366.378766, "close": 368.576233, "volume": 7714729}, "trend_line": 431.648053, "activity_lines": {"activity_5": 400.279852, "activity_10": 435.477618, "activity_20": 446.656575, "activity_30": 439.659547}, "trend_signal": 0, "fair_value": 464.824431, "relative_strength": -14.93297, "rate_of_change": -0.5616606366500345, "market_dynamics": -0.4192, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.972355, "high": 380.16293, "low": 361.784065, "close": 365.77948, "volume": 8252709}, "trend_line": 429.70889, "activity_lines": {"activity_5": 381.35251, "activity_10": 420.053619, "activity_20": 439.014349, "activity_30": 435.409961}, "trend_signal": 0, "fair_value": 464.090149, "relative_strength": -13.609041, "rate_of_change": -0.44924632151648036, "market_dynamics": -0.836123, "expectation": {"probability": 62.5722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.976908, "high": 387.754168, "low": 365.979205, "close": 384.557831, "volume": 5600695}, "trend_line": 428.56866, "activity_lines": {"activity_5": 376.919745, "activity_10": 409.175027, "activity_20": 433.22284, "activity_30": 432.49699}, "trend_signal": 0, "fair_value": 463.345285, "relative_strength": -10.332896, "rate_of_change": -0.26534940899174186, "market_dynamics": -0.930331, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.358069, "high": 393.147955, "low": 375.967722, "close": 378.36496, "volume": 7138385}, "trend_line": 426.909291, "activity_lines": {"activity_5": 376.833401, "activity_10": 398.864365, "activity_20": 426.931392, "activity_30": 429.258041}, "trend_signal": 0, "fair_value": 462.576694, "relative_strength": -11.417148, "rate_of_change": -0.3871886012383702, "market_dynamics": -0.909606, "expectation": {"probability": 62.1759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.555529, "high": 393.54755, "low": 372.371825, "close": 390.550995, "volume": 4720624}, "trend_line": 425.496442, "activity_lines": {"activity_5": 381.3349, "activity_10": 392.572221, "activity_20": 422.026382, "activity_30": 426.912345}, "trend_signal": 0, "fair_value": 461.873443, "relative_strength": -9.695422, "rate_of_change": -0.3309482903711258, "market_dynamics": -0.855641, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.343166, "high": 397.343166, "low": 379.164064, "close": 391.749603, "volume": 3980743}, "trend_line": 423.005775, "activity_lines": {"activity_5": 386.062801, "activity_10": 388.184621, "activity_20": 417.582155, "activity_30": 424.73513}, "trend_signal": 0, "fair_value": 461.129965, "relative_strength": -9.231075, "rate_of_change": -0.5853555409988536, "market_dynamics": -0.814124, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.142236, "high": 398.142236, "low": 381.561294, "close": 385.157166, "volume": 3129986}, "trend_line": 422.923452, "activity_lines": {"activity_5": 387.048332, "activity_10": 385.053007, "activity_20": 412.850999, "activity_30": 422.293284}, "trend_signal": 0, "fair_value": 460.341034, "relative_strength": -10.689883, "rate_of_change": -0.01946143643075104, "market_dynamics": -0.827729, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 387.953967, "high": 394.346556, "low": 382.160622, "close": 387.554413, "volume": 4546717}, "trend_line": 423.659562, "activity_lines": {"activity_5": 387.541099, "activity_10": 384.250879, "activity_20": 408.768969, "activity_30": 420.01141}, "trend_signal": 0, "fair_value": 459.59941, "relative_strength": -11.464697, "rate_of_change": 0.17405277397574928, "market_dynamics": -0.830564, "expectation": {"probability": 61.0713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 394.546384, "high": 394.546384, "low": 371.772552, "close": 372.371887, "volume": 4213395}, "trend_line": 423.516999, "activity_lines": {"activity_5": 382.773252, "activity_10": 382.382184, "activity_20": 403.601884, "activity_30": 416.702528}, "trend_signal": 0, "fair_value": 458.760462, "relative_strength": -13.95178, "rate_of_change": -0.033650367603409725, "market_dynamics": -0.855665, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.56935, "high": 379.485695, "low": 347.999854, "close": 353.393646, "volume": 6313024}, "trend_line": 423.37369, "activity_lines": {"activity_5": 372.078863, "activity_10": 377.315273, "activity_20": 397.034865, "activity_30": 412.178441}, "trend_signal": 0, "fair_value": 457.868849, "relative_strength": -17.492899, "rate_of_change": -0.033837838938783164, "market_dynamics": -0.927751, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.19393, "high": 375.768018, "low": 343.205409, "close": 370.374146, "volume": 7554584}, "trend_line": 423.343705, "activity_lines": {"activity_5": 369.521798, "activity_10": 375.964096, "activity_20": 392.513502, "activity_30": 408.759115}, "trend_signal": 0, "fair_value": 457.045841, "relative_strength": -12.367391, "rate_of_change": -0.00708239569634348, "market_dynamics": -0.89405, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.166375, "high": 380.961999, "low": 365.779478, "close": 372.971191, "volume": 4288078}, "trend_line": 423.147315, "activity_lines": {"activity_5": 369.255444, "activity_10": 375.052419, "activity_20": 388.577574, "activity_30": 405.509276}, "trend_signal": 0, "fair_value": 456.191571, "relative_strength": -11.48623, "rate_of_change": -0.04639020202272951, "market_dynamics": -0.927039, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.370677, "high": 385.157169, "low": 372.172089, "close": 378.36496, "volume": 2300210}, "trend_line": 422.311876, "activity_lines": {"activity_5": 371.599412, "activity_10": 374.990669, "activity_20": 385.417347, "activity_30": 402.620092}, "trend_signal": 0, "fair_value": 455.44981, "relative_strength": -12.224047, "rate_of_change": -0.19743455065997714, "market_dynamics": -0.760393, "expectation": {"probability": 60.9592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 383.559015, "high": 402.736996, "low": 375.767984, "close": 401.937897, "volume": 3019855}, "trend_line": 421.516593, "activity_lines": {"activity_5": 382.413656, "activity_10": 379.327506, "activity_20": 384.975295, "activity_30": 401.305641}, "trend_signal": 0, "fair_value": 454.749284, "relative_strength": -7.008555, "rate_of_change": -0.1883165132680246, "market_dynamics": -0.433693, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.736974, "high": 428.107791, "low": 390.351203, "close": 425.111237, "volume": 4096274}, "trend_line": 420.242195, "activity_lines": {"activity_5": 398.981279, "activity_10": 387.449078, "activity_20": 387.100157, "activity_30": 401.537554}, "trend_signal": 0, "fair_value": 454.158976, "relative_strength": -1.839584, "rate_of_change": -0.3023363780130049, "market_dynamics": -0.04752, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.910322, "high": 432.502756, "low": 417.919488, "close": 430.505035, "volume": 2859504}, "trend_line": 419.147589, "activity_lines": {"activity_5": 412.565662, "activity_10": 395.922973, "activity_20": 390.015873, "activity_30": 402.199672}, "trend_signal": 0, "fair_value": 453.628797, "relative_strength": -0.345282, "rate_of_change": -0.26047027476619733, "market_dynamics": 0.339622, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 427.508477, "high": 435.099756, "low": 381.161773, "close": 391.949371, "volume": 6026733}, "trend_line": 416.428278, "activity_lines": {"activity_5": 409.289431, "activity_10": 396.682102, "activity_20": 389.717947, "activity_30": 400.444949}, "trend_signal": 0, "fair_value": 452.656631, "relative_strength": -6.488173, "rate_of_change": -0.6487717146334354, "market_dynamics": 0.547225, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 389.552121, "high": 397.343151, "low": 386.355783, "close": 396.144562, "volume": 1175384}, "trend_line": 414.188323, "activity_lines": {"activity_5": 406.146385, "activity_10": 398.080499, "activity_20": 390.283167, "activity_30": 399.136322}, "trend_signal": 0, "fair_value": 451.653866, "relative_strength": -5.846966, "rate_of_change": -0.537896948487238, "market_dynamics": 0.508017, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 395.545248, "high": 406.732356, "low": 389.552102, "close": 395.345428, "volume": 1744145}, "trend_line": 412.101478, "activity_lines": {"activity_5": 401.551654, "activity_10": 399.177415, "activity_20": 391.175013, "activity_30": 397.920651}, "trend_signal": 0, "fair_value": 450.674724, "relative_strength": -6.584765, "rate_of_change": -0.5038396507378213, "market_dynamics": 0.340142, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 397.542951, "high": 405.933253, "low": 355.391398, "close": 363.58197, "volume": 5738382}, "trend_line": 409.441827, "activity_lines": {"activity_5": 386.808602, "activity_10": 394.081455, "activity_20": 388.998467, "activity_30": 394.79036}, "trend_signal": 0, "fair_value": 449.36421, "relative_strength": -13.927467, "rate_of_change": -0.6453873965479922, "market_dynamics": 0.215513, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.170961, "high": 393.94708, "low": 357.266242, "close": 387.154877, "volume": 4566508}, "trend_line": 407.634512, "activity_lines": {"activity_5": 384.025136, "activity_10": 393.086237, "activity_20": 389.183017, "activity_30": 393.352493}, "trend_signal": 0, "fair_value": 448.278266, "relative_strength": -10.828964, "rate_of_change": -0.44140947036171196, "market_dynamics": 0.131403, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 392.94822, "high": 402.537167, "low": 383.958555, "close": 390.550995, "volume": 2460658}, "trend_line": 406.386436, "activity_lines": {"activity_5": 385.263721, "activity_10": 392.40339, "activity_20": 389.602537, "activity_30": 392.25033}, "trend_signal": 0, "fair_value": 447.223674, "relative_strength": -9.600528, "rate_of_change": -0.3061752533848187, "market_dynamics": 0.106972, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 389.552094, "high": 421.715146, "low": 377.96541, "close": 420.916046, "volume": 3417501}, "trend_line": 404.492879, "activity_lines": {"activity_5": 396.717214, "activity_10": 396.921828, "activity_20": 392.796007, "activity_30": 393.187724}, "trend_signal": 0, "fair_value": 446.433998, "relative_strength": -4.155728, "rate_of_change": -0.46594985271604566, "market_dynamics": 0.256326, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.325926, "high": 431.304098, "low": 403.336256, "close": 421.315582, "volume": 4191959}, "trend_line": 402.619296, "activity_lines": {"activity_5": 406.652454, "activity_10": 400.739254, "activity_20": 395.854394, "activity_30": 394.27306}, "trend_signal": 0, "fair_value": 445.458437, "relative_strength": -4.081485, "rate_of_change": -0.4631930739131742, "market_dynamics": 0.462361, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.714004, "high": 427.708262, "low": 408.730086, "close": 419.317902, "volume": 3263516}, "trend_line": 400.486065, "activity_lines": {"activity_5": 414.190456, "activity_10": 403.841143, "activity_20": 398.517999, "activity_30": 395.35039}, "trend_signal": 0, "fair_value": 444.779888, "relative_strength": -4.657872, "rate_of_change": -0.5298382420300152, "market_dynamics": 0.599846, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 419.917195, "high": 424.112383, "low": 412.925267, "close": 420.516541, "volume": 3519018}, "trend_line": 396.944842, "activity_lines": {"activity_5": 418.412276, "activity_10": 407.2663, "activity_20": 401.158775, "activity_30": 396.642678}, "trend_signal": 0, "fair_value": 444.243172, "relative_strength": -3.31992, "rate_of_change": -0.88423126532505, "market_dynamics": 0.830168, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.727769, "high": 443.490112, "low": 410.727769, "close": 443.490112, "volume": 5672400}, "trend_line": 395.417633, "activity_lines": {"activity_5": 428.067843, "activity_10": 415.050079, "activity_20": 405.850524, "activity_30": 399.645599}, "trend_signal": 1, "fair_value": 444.242113, "relative_strength": 0.45358, "rate_of_change": -0.3847408602931212, "market_dynamics": 1.109149, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 433.102051, "high": 447.485507, "low": 416.720893, "close": 433.901123, "volume": 4878750}, "trend_line": 393.857054, "activity_lines": {"activity_5": 430.997805, "activity_10": 420.153301, "activity_20": 409.351261, "activity_30": 402.128405}, "trend_signal": 1, "fair_value": 444.118262, "relative_strength": 0.170695, "rate_of_change": -0.3946660112651118, "market_dynamics": 1.205605, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 441.891946, "high": 455.875882, "low": 392.348892, "close": 455.076813, "volume": 6841422}, "trend_line": 396.151199, "activity_lines": {"activity_5": 440.120658, "activity_10": 428.420166, "activity_20": 414.648031, "activity_30": 406.078067}, "trend_signal": 1, "fair_value": 443.410223, "relative_strength": 5.534732, "rate_of_change": 0.5824816330444635, "market_dynamics": 1.42528, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 460.071027, "high": 479.54866, "low": 451.68068, "close": 458.073334, "volume": 5744511}, "trend_line": 398.488511, "activity_lines": {"activity_5": 447.991604, "activity_10": 436.145828, "activity_20": 419.836351, "activity_30": 410.073043}, "trend_signal": 1, "fair_value": 442.732809, "relative_strength": 5.770779, "rate_of_change": 0.5900050298724445, "market_dynamics": 1.601872, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.670365, "high": 464.66577, "low": 426.323627, "close": 435.11792, "volume": 4606542}, "trend_line": 400.706567, "activity_lines": {"activity_5": 445.627049, "activity_10": 437.979753, "activity_20": 422.339967, "activity_30": 412.436231}, "trend_signal": 1, "fair_value": 441.892269, "relative_strength": 0.21871, "rate_of_change": 0.5566173023241792, "market_dynamics": 1.512658, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 430.321023, "high": 441.913526, "low": 386.949154, "close": 392.545502, "volume": 4721953}, "trend_line": 401.598768, "activity_lines": {"activity_5": 428.098263, "activity_10": 431.201183, "activity_20": 420.480763, "activity_30": 411.90971}, "trend_signal": 1, "fair_value": 440.638239, "relative_strength": -2.939353, "rate_of_change": 0.22265694487607438, "market_dynamics": 1.179602, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.558453, "high": 421.526697, "low": 360.366376, "close": 405.537079, "volume": 6186059}, "trend_line": 402.298076, "activity_lines": {"activity_5": 418.29631, "activity_10": 426.748454, "activity_20": 419.765641, "activity_30": 412.163795}, "trend_signal": 1, "fair_value": 439.505832, "relative_strength": 1.242225, "rate_of_change": 0.17413101227441355, "market_dynamics": 0.832888, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 409.334657, "high": 438.115975, "low": 405.736983, "close": 436.716888, "volume": 2257145}, "trend_line": 404.243141, "activity_lines": {"activity_5": 420.778562, "activity_10": 428.244399, "activity_20": 421.890633, "activity_30": 414.384363}, "trend_signal": 1, "fair_value": 438.64998, "relative_strength": 4.730709, "rate_of_change": 0.4834885166092616, "market_dynamics": 0.544145, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.115326, "high": 464.099123, "low": 431.520244, "close": 461.700684, "volume": 2490663}, "trend_line": 406.614797, "activity_lines": {"activity_5": 432.812742, "activity_10": 434.002828, "activity_20": 426.229421, "activity_30": 418.091302}, "trend_signal": 1, "fair_value": 438.02138, "relative_strength": 8.665529, "rate_of_change": 0.5866904739887794, "market_dynamics": 0.402537, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.100399, "high": 483.886324, "low": 459.901855, "close": 480.688385, "volume": 7216908}, "trend_line": 409.579423, "activity_lines": {"activity_5": 450.934332, "activity_10": 442.442971, "activity_20": 432.202325, "activity_30": 422.870243}, "trend_signal": 1, "fair_value": 437.658281, "relative_strength": 10.579364, "rate_of_change": 0.7290993888744314, "market_dynamics": 0.843449, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.485898, "high": 492.880477, "low": 467.29706, "close": 481.887604, "volume": 2546084}, "trend_line": 412.803771, "activity_lines": {"activity_5": 466.417631, "activity_10": 450.00712, "activity_20": 438.050473, "activity_30": 427.535287}, "trend_signal": 1, "fair_value": 437.536119, "relative_strength": 11.335426, "rate_of_change": 0.7872338840615934, "market_dynamics": 1.055794, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.690947, "high": 490.881758, "low": 459.701995, "close": 479.888885, "volume": 4715788}, "trend_line": 415.881587, "activity_lines": {"activity_5": 475.27855, "activity_10": 456.50973, "activity_20": 443.279989, "activity_30": 431.863359}, "trend_signal": 1, "fair_value": 437.346826, "relative_strength": 9.206958, "rate_of_change": 0.7455881501625239, "market_dynamics": 1.287791, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.090674, "high": 489.682546, "low": 469.695503, "close": 482.087463, "volume": 3489095}, "trend_line": 419.538773, "activity_lines": {"activity_5": 479.915541, "activity_10": 462.575939, "activity_20": 448.320111, "activity_30": 436.134706}, "trend_signal": 1, "fair_value": 437.059794, "relative_strength": 9.354841, "rate_of_change": 0.8793815630024435, "market_dynamics": 1.384775, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 488.283472, "high": 495.878553, "low": 478.689684, "close": 488.083588, "volume": 2814452}, "trend_line": 424.028437, "activity_lines": {"activity_5": 483.526536, "activity_10": 469.241251, "activity_20": 453.518235, "activity_30": 440.556952}, "trend_signal": 1, "fair_value": 436.916641, "relative_strength": 10.043127, "rate_of_change": 1.0701428065624832, "market_dynamics": 1.237639, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.886315, "high": 506.171872, "low": 479.089407, "close": 496.478119, "volume": 3111453}, "trend_line": 428.231903, "activity_lines": {"activity_5": 488.176847, "activity_10": 476.8872, "activity_20": 458.922973, "activity_30": 445.231125}, "trend_signal": 1, "fair_value": 436.981947, "relative_strength": 11.079304, "rate_of_change": 0.9913170045243903, "market_dynamics": 1.249446, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.175756, "high": 507.171204, "low": 490.881757, "close": 495.2789, "volume": 3434131}, "trend_line": 432.308827, "activity_lines": {"activity_5": 491.37477, "activity_10": 483.199469, "activity_20": 463.692913, "activity_30": 449.556737}, "trend_signal": 1, "fair_value": 437.058738, "relative_strength": 10.587333, "rate_of_change": 0.952036495048343, "market_dynamics": 1.228616, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.678001, "high": 507.670875, "low": 492.480709, "close": 495.67865, "volume": 4959070}, "trend_line": 436.219283, "activity_lines": {"activity_5": 493.81319, "activity_10": 487.71654, "activity_20": 468.002221, "activity_30": 453.645113}, "trend_signal": 1, "fair_value": 437.080577, "relative_strength": 11.510613, "rate_of_change": 0.9045515047972894, "market_dynamics": 1.244703, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.679304, "high": 526.658532, "low": 492.480717, "close": 525.65918, "volume": 5128086}, "trend_line": 440.343326, "activity_lines": {"activity_5": 505.192468, "activity_10": 496.045679, "activity_20": 474.810804, "activity_30": 459.415429}, "trend_signal": 1, "fair_value": 437.394289, "relative_strength": 17.603263, "rate_of_change": 0.9454059370410665, "market_dynamics": 1.377821, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 525.159555, "high": 531.655334, "low": 504.173161, "close": 525.65918, "volume": 6266217}, "trend_line": 443.694924, "activity_lines": {"activity_5": 513.666966, "activity_10": 502.757685, "activity_20": 481.122513, "activity_30": 464.919678}, "trend_signal": 1, "fair_value": 437.701611, "relative_strength": 17.22355, "rate_of_change": 0.7611329165461279, "market_dynamics": 1.569065, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.158907, "high": 566.132949, "low": 526.158907, "close": 557.138794, "volume": 5835697}, "trend_line": 447.916049, "activity_lines": {"activity_5": 530.129629, "activity_10": 514.030376, "activity_20": 489.925894, "activity_30": 472.238637}, "trend_signal": 1, "fair_value": 438.149378, "relative_strength": 22.395002, "rate_of_change": 0.9513575142906011, "market_dynamics": 1.717414, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 556.139512, "high": 569.630757, "low": 553.141372, "close": 563.634644, "volume": 4130204}, "trend_line": 453.638892, "activity_lines": {"activity_5": 544.71353, "activity_10": 525.094122, "activity_20": 498.697345, "activity_30": 479.704353}, "trend_signal": 1, "fair_value": 438.522478, "relative_strength": 22.960915, "rate_of_change": 1.277659733956086, "market_dynamics": 1.823021, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 567.632033, "high": 574.127808, "low": 554.640446, "close": 559.637207, "volume": 5196894}, "trend_line": 459.088647, "activity_lines": {"activity_5": 553.407902, "activity_10": 533.944753, "activity_20": 506.51597, "activity_30": 486.542954}, "trend_signal": 1, "fair_value": 438.745341, "relative_strength": 20.473229, "rate_of_change": 1.2013421018584054, "market_dynamics": 1.848226, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.134887, "high": 564.134263, "low": 542.648202, "close": 549.144043, "volume": 5556221}, "trend_line": 464.215267, "activity_lines": {"activity_5": 554.34065, "activity_10": 539.437566, "activity_20": 512.736504, "activity_30": 492.352979}, "trend_signal": 1, "fair_value": 438.891355, "relative_strength": 18.85697, "rate_of_change": 1.1166950072716573, "market_dynamics": 1.802934, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.643001, "high": 564.134254, "low": 549.143973, "close": 555.140137, "volume": 4097135}, "trend_line": 470.600539, "activity_lines": {"activity_5": 555.706437, "activity_10": 544.801367, "activity_20": 519.080155, "activity_30": 498.2191}, "trend_signal": 1, "fair_value": 438.695575, "relative_strength": 19.698266, "rate_of_change": 1.3754980617645312, "market_dynamics": 1.714156, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 554.640432, "high": 569.131005, "low": 550.642977, "close": 553.141357, "volume": 3033975}, "trend_line": 476.133422, "activity_lines": {"activity_5": 554.440568, "activity_10": 548.582543, "activity_20": 524.771223, "activity_30": 503.544314}, "trend_signal": 1, "fair_value": 438.605206, "relative_strength": 18.077662, "rate_of_change": 1.1757068982022498, "market_dynamics": 1.615891, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 564.633906, "high": 564.633906, "low": 515.166037, "close": 556.139404, "volume": 5694340}, "trend_line": 481.653036, "activity_lines": {"activity_5": 554.440543, "activity_10": 551.878579, "activity_20": 530.185803, "activity_30": 508.70599}, "trend_signal": 1, "fair_value": 438.699664, "relative_strength": 15.82507, "rate_of_change": 1.1592578350863993, "market_dynamics": 1.561361, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.142038, "high": 562.635278, "low": 527.264587, "close": 527.264587, "volume": 4481113}, "trend_line": 485.197987, "activity_lines": {"activity_5": 545.315263, "activity_10": 548.818093, "activity_20": 532.071382, "activity_30": 511.648671}, "trend_signal": 1, "fair_value": 438.602636, "relative_strength": 10.860083, "rate_of_change": 0.7359968141050036, "market_dynamics": 1.07478, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 527.264548, "high": 546.755887, "low": 523.266348, "close": 535.260986, "volume": 4193119}, "trend_line": 488.996167, "activity_lines": {"activity_5": 541.013623, "activity_10": 546.637208, "activity_20": 534.138867, "activity_30": 514.878542}, "trend_signal": 1, "fair_value": 438.547279, "relative_strength": 11.728907, "rate_of_change": 0.7828103375869946, "market_dynamics": 0.591835, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 535.260979, "high": 557.251206, "low": 528.264141, "close": 553.252991, "volume": 3316699}, "trend_line": 493.46067, "activity_lines": {"activity_5": 543.634855, "activity_10": 547.553018, "activity_20": 537.45062, "activity_30": 519.024144}, "trend_signal": 1, "fair_value": 438.776629, "relative_strength": 13.997692, "rate_of_change": 0.9129934550182229, "market_dynamics": 0.162635, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.751427, "high": 558.250734, "low": 536.260555, "close": 539.259216, "volume": 5097878}, "trend_line": 497.418759, "activity_lines": {"activity_5": 541.717305, "activity_10": 545.4228, "activity_20": 538.993669, "activity_30": 521.978889}, "trend_signal": 1, "fair_value": 439.090121, "relative_strength": 11.403501, "rate_of_change": 0.8021083017619276, "market_dynamics": -0.335922, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 537.759873, "high": 564.248068, "low": 535.260988, "close": 553.752747, "volume": 3326546}, "trend_line": 501.09418, "activity_lines": {"activity_5": 545.556409, "activity_10": 546.252853, "activity_20": 541.638145, "activity_30": 525.613339}, "trend_signal": 1, "fair_value": 439.952868, "relative_strength": 13.032811, "rate_of_change": 0.7388987515044586, "market_dynamics": -0.441458, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 558.750509, "high": 569.745588, "low": 550.254303, "close": 562.248962, "volume": 3106876}, "trend_line": 505.372442, "activity_lines": {"activity_5": 552.386694, "activity_10": 548.807343, "activity_20": 544.749569, "activity_30": 529.558809}, "trend_signal": 1, "fair_value": 440.806163, "relative_strength": 11.784103, "rate_of_change": 0.8537840132168335, "market_dynamics": -0.488667, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.247636, "high": 565.247636, "low": 550.254292, "close": 551.253845, "volume": 2925353}, "trend_line": 508.578343, "activity_lines": {"activity_5": 553.219649, "activity_10": 549.315234, "activity_20": 546.421649, "activity_30": 532.5189}, "trend_signal": 1, "fair_value": 441.838242, "relative_strength": 9.868999, "rate_of_change": 0.6343640320617324, "market_dynamics": -0.579457, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 553.752718, "high": 564.747835, "low": 529.263662, "close": 536.760315, "volume": 2452143}, "trend_line": 511.201242, "activity_lines": {"activity_5": 548.155237, "activity_10": 547.149578, "activity_20": 546.384029, "activity_30": 534.337091}, "trend_signal": 1, "fair_value": 442.767187, "relative_strength": 7.38674, "rate_of_change": 0.5157315556395923, "market_dynamics": -0.746687, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.25877, "high": 559.75009, "low": 536.760315, "close": 553.252991, "volume": 4447953}, "trend_line": 515.139078, "activity_lines": {"activity_5": 549.687895, "activity_10": 548.316769, "activity_20": 547.685346, "activity_30": 537.050107}, "trend_signal": 1, "fair_value": 443.754559, "relative_strength": 6.87714, "rate_of_change": 0.770310335044151, "market_dynamics": -0.722664, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 564.248045, "high": 564.248045, "low": 534.761219, "close": 538.75946, "volume": 3819580}, "trend_line": 520.012876, "activity_lines": {"activity_5": 545.456457, "activity_10": 546.846743, "activity_20": 547.33597, "activity_30": 538.574003}, "trend_signal": 1, "fair_value": 444.463672, "relative_strength": 2.858705, "rate_of_change": 0.9461130417288912, "market_dynamics": -0.797938, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 546.256094, "high": 553.752731, "low": 525.765259, "close": 549.754517, "volume": 4491377}, "trend_line": 524.820124, "activity_lines": {"activity_5": 545.889592, "activity_10": 547.691817, "activity_20": 547.826692, "activity_30": 540.492819}, "trend_signal": 1, "fair_value": 444.946705, "relative_strength": 4.926113, "rate_of_change": 0.9244478784790627, "market_dynamics": -0.714399, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 560.249867, "high": 563.748297, "low": 541.758117, "close": 557.750977, "volume": 3672358}, "trend_line": 528.854594, "activity_lines": {"activity_5": 549.821175, "activity_10": 549.581885, "activity_20": 548.821478, "activity_30": 542.61739}, "trend_signal": 1, "fair_value": 445.561528, "relative_strength": 5.855438, "rate_of_change": 0.768733860517905, "market_dynamics": -0.565551, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 558.250709, "high": 559.750039, "low": 527.264555, "close": 536.760315, "volume": 3069103}, "trend_line": 531.356582, "activity_lines": {"activity_5": 546.32273, "activity_10": 547.24656, "activity_20": 547.664335, "activity_30": 543.127436}, "trend_signal": 1, "fair_value": 445.956152, "relative_strength": 3.183903, "rate_of_change": 0.47309563505464847, "market_dynamics": -0.757387, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 544.256958, "high": 587.73759, "low": 530.76299, "close": 572.244507, "volume": 3209073}, "trend_line": 534.408452, "activity_lines": {"activity_5": 554.652348, "activity_10": 551.662773, "activity_20": 549.833776, "activity_30": 545.765367}, "trend_signal": 1, "fair_value": 446.571846, "relative_strength": 7.565752, "rate_of_change": 0.5743544172376523, "market_dynamics": -0.576247, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 570.745159, "high": 580.740657, "low": 559.750053, "close": 564.248047, "volume": 4461113}, "trend_line": 537.1538, "activity_lines": {"activity_5": 559.050379, "activity_10": 554.025352, "activity_20": 551.169717, "activity_30": 547.690502}, "trend_signal": 1, "fair_value": 447.15929, "relative_strength": 6.380368, "rate_of_change": 0.5137171745180474, "market_dynamics": -0.42803, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 581.240452, "high": 595.733992, "low": 561.249378, "close": 593.235107, "volume": 5127282}, "trend_line": 540.932008, "activity_lines": {"activity_5": 571.411523, "activity_10": 561.467482, "activity_20": 555.26341, "activity_30": 551.308651}, "trend_signal": 1, "fair_value": 448.022028, "relative_strength": 11.677716, "rate_of_change": 0.7033754578297593, "market_dynamics": -0.098306, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.233339, "high": 638.214994, "low": 589.736687, "close": 631.717896, "volume": 3910893}, "trend_line": 545.919689, "activity_lines": {"activity_5": 593.701559, "activity_10": 575.343098, "activity_20": 562.862141, "activity_30": 557.165805}, "trend_signal": 1, "fair_value": 449.048363, "relative_strength": 15.319357, "rate_of_change": 0.9220532204113816, "market_dynamics": 0.48817, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 627.71974, "high": 644.212372, "low": 626.220409, "close": 636.215942, "volume": 1412971}, "trend_line": 550.857434, "activity_lines": {"activity_5": 612.559814, "activity_10": 588.573557, "activity_20": 570.496048, "activity_30": 562.99137}, "trend_signal": 1, "fair_value": 450.06007, "relative_strength": 15.816926, "rate_of_change": 0.9044819411157132, "market_dynamics": 0.749422, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 628.719265, "high": 646.211437, "low": 628.719265, "close": 639.714355, "volume": 2942090}, "trend_line": 555.631975, "activity_lines": {"activity_5": 625.953833, "activity_10": 600.631808, "activity_20": 578.077062, "activity_30": 568.724074}, "trend_signal": 1, "fair_value": 450.929943, "relative_strength": 14.869325, "rate_of_change": 0.8667471300750385, "market_dynamics": 0.962959, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.713934, "high": 643.712595, "low": 622.721935, "close": 629.718811, "volume": 6049470}, "trend_line": 560.113306, "activity_lines": {"activity_5": 631.518013, "activity_10": 609.300662, "activity_20": 584.293867, "activity_30": 573.50387}, "trend_signal": 1, "fair_value": 451.738938, "relative_strength": 10.449142, "rate_of_change": 0.8065286379531982, "market_dynamics": 1.067774, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.721027, "high": 647.211035, "low": 610.727276, "close": 634.716614, "volume": 2651722}, "trend_line": 564.747904, "activity_lines": {"activity_5": 634.383411, "activity_10": 617.224402, "activity_20": 590.636275, "activity_30": 578.316987}, "trend_signal": 1, "fair_value": 452.554404, "relative_strength": 9.504922, "rate_of_change": 0.8274393681338439, "market_dynamics": 0.97478, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 629.718822, "high": 637.715252, "low": 614.725513, "close": 624.721069, "volume": 3898732}, "trend_line": 568.049967, "activity_lines": {"activity_5": 631.151526, "activity_10": 621.786004, "activity_20": 595.51505, "activity_30": 582.186223}, "trend_signal": 1, "fair_value": 453.02777, "relative_strength": 8.181817, "rate_of_change": 0.5846968136777874, "market_dynamics": 0.955342, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.718365, "high": 634.216803, "low": 598.232882, "close": 610.227539, "volume": 6865416}, "trend_line": 570.868913, "activity_lines": {"activity_5": 623.554919, "activity_10": 622.494781, "activity_20": 598.587489, "activity_30": 584.907357}, "trend_signal": 1, "fair_value": 453.411423, "relative_strength": 4.450234, "rate_of_change": 0.49624965474207705, "market_dynamics": 0.897331, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 619.723309, "high": 627.719704, "low": 597.733127, "close": 602.730896, "volume": 6025119}, "trend_line": 572.388649, "activity_lines": {"activity_5": 615.191992, "activity_10": 620.504764, "activity_20": 600.674654, "activity_30": 586.962969}, "trend_signal": 1, "fair_value": 453.689499, "relative_strength": 1.380643, "rate_of_change": 0.26621453111074667, "market_dynamics": 0.723448, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.730842, "high": 606.729111, "low": 580.740673, "close": 589.736694, "volume": 5462349}, "trend_line": 573.258718, "activity_lines": {"activity_5": 604.963228, "activity_10": 615.597867, "activity_20": 601.22203, "activity_30": 588.082197}, "trend_signal": 1, "fair_value": 453.893866, "relative_strength": -1.810207, "rate_of_change": 0.15200668313743199, "market_dynamics": 0.551732, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 592.735352, "high": 618.22394, "low": 583.73937, "close": 607.228882, "volume": 4169572}, "trend_line": 574.845107, "activity_lines": {"activity_5": 603.230668, "activity_10": 613.407938, "activity_20": 603.263976, "activity_30": 590.273821}, "trend_signal": 1, "fair_value": 454.328604, "relative_strength": -1.445246, "rate_of_change": 0.27673177052318987, "market_dynamics": 0.314425, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.726829, "high": 624.221291, "low": 589.61876, "close": 610.227539, "volume": 3806743}, "trend_line": 576.881224, "activity_lines": {"activity_5": 604.330176, "activity_10": 611.508787, "activity_20": 605.377319, "activity_30": 592.556558}, "trend_signal": 1, "fair_value": 454.721845, "relative_strength": -3.169703, "rate_of_change": 0.3542027191683116, "market_dynamics": 0.094613, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 604.230207, "high": 605.229761, "low": 547.255642, "close": 571.244934, "volume": 7701097}, "trend_line": 577.41805, "activity_lines": {"activity_5": 593.401717, "activity_10": 602.912623, "activity_20": 603.497206, "activity_30": 592.192927}, "trend_signal": 1, "fair_value": 455.002614, "relative_strength": -4.017436, "rate_of_change": 0.09305659079658643, "market_dynamics": -0.213983, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 558.250738, "high": 588.237352, "low": 546.755871, "close": 568.246277, "volume": 5052989}, "trend_line": 577.921547, "activity_lines": {"activity_5": 584.072546, "activity_10": 594.95254, "activity_20": 601.167294, "activity_30": 591.6012}, "trend_signal": 1, "fair_value": 455.515982, "relative_strength": -4.386219, "rate_of_change": 0.08719800151727826, "market_dynamics": -0.464802, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 565.747362, "high": 573.743805, "low": 524.691759, "close": 536.260559, "volume": 8260504}, "trend_line": 577.258919, "activity_lines": {"activity_5": 566.380444, "activity_10": 582.476292, "activity_20": 595.719726, "activity_30": 588.913394}, "trend_signal": 0, "fair_value": 456.049906, "relative_strength": -6.682461, "rate_of_change": -0.11465708510778895, "market_dynamics": -0.657599, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 528.264107, "high": 555.252083, "low": 493.755518, "close": 515.269897, "volume": 4610232}, "trend_line": 576.859096, "activity_lines": {"activity_5": 545.256531, "activity_10": 567.8828, "activity_20": 588.284947, "activity_30": 584.914102}, "trend_signal": 0, "fair_value": 456.272754, "relative_strength": -10.819616, "rate_of_change": -0.06926233390946869, "market_dynamics": -0.94778, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 512.771032, "high": 546.256071, "low": 488.39593, "close": 513.0, "volume": 8941562}, "trend_line": 576.117063, "activity_lines": {"activity_5": 529.506584, "activity_10": 555.048359, "activity_20": 580.798201, "activity_30": 580.79416}, "trend_signal": 0, "fair_value": 456.550124, "relative_strength": -15.213547, "rate_of_change": -0.1286333188026894, "market_dynamics": -1.011021, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.0, "high": 550.5, "low": 513.0, "close": 545.5, "volume": 5631243}, "trend_line": 575.85863, "activity_lines": {"activity_5": 531.071806, "activity_10": 550.1543, "activity_20": 576.619792, "activity_30": 578.818866}, "trend_signal": 0, "fair_value": 456.969313, "relative_strength": -11.25451, "rate_of_change": -0.04485772364636279, "market_dynamics": -1.018643, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 547.0, "high": 570.0, "low": 541.0, "close": 567.5, "volume": 3999734}, "trend_line": 576.79999, "activity_lines": {"activity_5": 541.68669, "activity_10": 550.437106, "activity_20": 574.495003, "activity_30": 578.2796}, "trend_signal": 0, "fair_value": 457.451499, "relative_strength": -8.269137, "rate_of_change": 0.16347067682219707, "market_dynamics": -1.013653, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 564.5, "high": 570.5, "low": 534.5, "close": 534.5, "volume": 4439491}, "trend_line": 576.158232, "activity_lines": {"activity_5": 541.351326, "activity_10": 545.360474, "activity_20": 569.249951, "activity_30": 575.550568}, "trend_signal": 0, "fair_value": 457.700402, "relative_strength": -11.102517, "rate_of_change": -0.11126179111063814, "market_dynamics": -0.955271, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 551.0, "high": 551.0, "low": 496.399994, "close": 521.5, "volume": 7060548}, "trend_line": 574.799933, "activity_lines": {"activity_5": 536.8, "activity_10": 538.924508, "activity_20": 562.90846, "activity_30": 572.02423}, "trend_signal": 0, "fair_value": 457.928649, "relative_strength": -12.975724, "rate_of_change": -0.23575103583697268, "market_dynamics": -0.952062, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 528.5, "low": 505.0, "close": 514.5, "volume": 6121867}, "trend_line": 573.574805, "activity_lines": {"activity_5": 529.5, "activity_10": 532.774523, "activity_20": 556.241899, "activity_30": 568.133912}, "trend_signal": 0, "fair_value": 458.051906, "relative_strength": -12.87105, "rate_of_change": -0.21313989958311994, "market_dynamics": -0.943177, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.0, "high": 516.5, "low": 479.0, "close": 491.799988, "volume": 7660361}, "trend_line": 572.076127, "activity_lines": {"activity_5": 514.533329, "activity_10": 524.237763, "activity_20": 547.971612, "activity_30": 562.858118}, "trend_signal": 0, "fair_value": 457.945866, "relative_strength": -16.211244, "rate_of_change": -0.2612872788231915, "market_dynamics": -0.92056, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.799988, "high": 504.5, "low": 487.0, "close": 501.5, "volume": 8672175}, "trend_line": 570.351027, "activity_lines": {"activity_5": 506.379997, "activity_10": 518.909095, "activity_20": 541.31283, "activity_30": 558.304819}, "trend_signal": 0, "fair_value": 458.007534, "relative_strength": -16.564368, "rate_of_change": -0.3015507759511869, "market_dynamics": -0.805089, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 522.5, "low": 505.0, "close": 516.5, "volume": 3298914}, "trend_line": 569.609045, "activity_lines": {"activity_5": 507.626664, "activity_10": 517.521269, "activity_20": 536.740784, "activity_30": 554.830559}, "trend_signal": 0, "fair_value": 458.040639, "relative_strength": -13.423725, "rate_of_change": -0.13009216515358482, "market_dynamics": -0.853129, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 499.4, "high": 511.0, "low": 499.4, "close": 502.0, "volume": 321597}, "trend_line": 568.017228, "activity_lines": {"activity_5": 505.239998, "activity_10": 513.856362, "activity_20": 531.326923, "activity_30": 550.468685}, "trend_signal": 0, "fair_value": 457.897652, "relative_strength": -15.299362, "rate_of_change": -0.279457816545029, "market_dynamics": -0.889226, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 499.4, "high": 519.5, "low": 493.8, "close": 518.0, "volume": 2358091}, "trend_line": 566.692196, "activity_lines": {"activity_5": 509.486666, "activity_10": 513.341817, "activity_20": 528.068855, "activity_30": 547.241767}, "trend_signal": 0, "fair_value": 457.969154, "relative_strength": -13.274978, "rate_of_change": -0.23327320628382034, "market_dynamics": -0.875502, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 529.5, "high": 532.0, "low": 515.0, "close": 519.5, "volume": 3615878}, "trend_line": 566.116852, "activity_lines": {"activity_5": 514.0, "activity_10": 513.00909, "activity_20": 525.46184, "activity_30": 544.19711}, "trend_signal": 0, "fair_value": 458.344473, "relative_strength": -11.925191, "rate_of_change": -0.10152672015973425, "market_dynamics": -0.822204, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 520.5, "high": 541.5, "low": 509.0, "close": 535.0, "volume": 2999122}, "trend_line": 564.875368, "activity_lines": {"activity_5": 521.833333, "activity_10": 515.967272, "activity_20": 524.763051, "activity_30": 542.189571}, "trend_signal": 0, "fair_value": 458.704029, "relative_strength": -10.27876, "rate_of_change": -0.21929818828286957, "market_dynamics": -0.551134, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 535.0, "high": 547.0, "low": 517.066, "close": 544.0, "volume": 4722274}, "trend_line": 564.200433, "activity_lines": {"activity_5": 530.433333, "activity_10": 521.152727, "activity_20": 525.243933, "activity_30": 540.842773}, "trend_signal": 0, "fair_value": 460.048652, "relative_strength": -9.966729, "rate_of_change": -0.1194838787872239, "market_dynamics": -0.144246, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 546.0, "high": 555.0, "low": 529.5, "close": 550.5, "volume": 3682061}, "trend_line": 562.77593, "activity_lines": {"activity_5": 539.366667, "activity_10": 527.347272, "activity_20": 526.561656, "activity_30": 539.958874}, "trend_signal": 0, "fair_value": 461.404242, "relative_strength": -7.001958, "rate_of_change": -0.25248172753528514, "market_dynamics": 0.185506, "expectation": {"probability": 55.437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8439e950-77e9-4656-a0ae-dbce38fbedc8/", "share_image": "https://sharemaestro.com/terminal/8439e950-77e9-4656-a0ae-dbce38fbedc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}