{"ticker": {"uuid": "8439e950-77e9-4656-a0ae-dbce38fbedc8", "symbol": "OSB", "name": "OSB Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSB fell 9.11%, moving from 568.25 to 516.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.42 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "516.50"}, {"label": "12-Week Change", "value": "-9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 522.5, "low": 505.0, "close": 516.5, "volume": 3298914}, "trend_line": 569.609045, "activity_lines": {"activity_5": 507.626664, "activity_10": 517.521269, "activity_20": 536.740784, "activity_30": 554.830559}, "trend_signal": 0, "fair_value": 458.040638, "relative_strength": -13.423726, "rate_of_change": -0.13009216515358482, "market_dynamics": -0.881361, "expectation": {"probability": 52.3164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 519.816177, "high": 537.775203, "low": 512.583625, "close": 524.305908, "volume": 3043639}, "trend_line": 500.672296, "activity_lines": {"activity_5": 510.297825, "activity_10": 502.346842, "activity_20": 500.989787, "activity_30": 503.561291}, "trend_signal": 1, "fair_value": 460.600323, "relative_strength": 4.970417, "rate_of_change": 0.3333574391200266, "market_dynamics": -0.386564, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 536.278707, "high": 536.278707, "low": 506.845703, "close": 506.845703, "volume": 5900198}, "trend_line": 502.172537, "activity_lines": {"activity_5": 510.504028, "activity_10": 504.413048, "activity_20": 500.638675, "activity_30": 503.959575}, "trend_signal": 0, "fair_value": 462.164831, "relative_strength": 0.483602, "rate_of_change": 0.29964529932767836, "market_dynamics": -0.17181, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 502.355976, "high": 511.834391, "low": 460.831478, "close": 460.950195, "volume": 5876071}, "trend_line": 501.697574, "activity_lines": {"activity_5": 494.640149, "activity_10": 497.459789, "activity_20": 496.126231, "activity_30": 501.300069}, "trend_signal": 0, "fair_value": 463.510488, "relative_strength": -6.223092, "rate_of_change": -0.09458163579343697, "market_dynamics": -0.075873, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 474.319783, "high": 486.148857, "low": 450.773401, "close": 478.909332, "volume": 6652043}, "trend_line": 501.788013, "activity_lines": {"activity_5": 487.922121, "activity_10": 494.120126, "activity_20": 493.750025, "activity_30": 499.82986}, "trend_signal": 0, "fair_value": 464.861436, "relative_strength": -3.387662, "rate_of_change": 0.01802659703513007, "market_dynamics": 0.054959, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 493.875256, "high": 494.473886, "low": 326.855621, "close": 334.2388, "volume": 9245176}, "trend_line": 497.175748, "activity_lines": {"activity_5": 433.845282, "activity_10": 464.719813, "activity_20": 477.978729, "activity_30": 489.020233}, "trend_signal": 0, "fair_value": 465.270961, "relative_strength": -29.603104, "rate_of_change": -0.9191660383485446, "market_dynamics": -0.169981, "expectation": {"probability": 64.1494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 335.835164, "high": 363.172898, "low": 330.247899, "close": 339.027863, "volume": 15946211}, "trend_line": 493.188414, "activity_lines": {"activity_5": 393.17124, "activity_10": 439.125372, "activity_20": 463.728375, "activity_30": 478.817144}, "trend_signal": 0, "fair_value": 465.726509, "relative_strength": -29.837867, "rate_of_change": -0.8019968825993451, "market_dynamics": -0.442311, "expectation": {"probability": 65.1046, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 334.637883, "high": 373.150188, "low": 334.637883, "close": 352.197906, "volume": 7921651}, "trend_line": 489.20802, "activity_lines": {"activity_5": 369.239083, "activity_10": 418.595766, "activity_20": 451.686511, "activity_30": 469.720982}, "trend_signal": 0, "fair_value": 466.267759, "relative_strength": -28.796025, "rate_of_change": -0.8070737038847078, "market_dynamics": -0.625329, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.991535, "high": 366.469389, "low": 352.397467, "close": 354.791992, "volume": 10862487}, "trend_line": 485.088097, "activity_lines": {"activity_5": 356.481474, "activity_10": 401.13916, "activity_20": 440.828293, "activity_30": 461.04898}, "trend_signal": 0, "fair_value": 467.035083, "relative_strength": -28.029443, "rate_of_change": -0.8421617863092211, "market_dynamics": -0.898768, "expectation": {"probability": 69.0083, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 361.377023, "high": 382.608642, "low": 352.896346, "close": 377.141083, "volume": 11423492}, "trend_line": 480.858996, "activity_lines": {"activity_5": 358.250775, "activity_10": 390.537848, "activity_20": 432.920717, "activity_30": 454.084657}, "trend_signal": 0, "fair_value": 467.853718, "relative_strength": -21.690995, "rate_of_change": -0.871821227145059, "market_dynamics": -0.831109, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 381.730657, "high": 399.091075, "low": 367.163805, "close": 392.905151, "volume": 11087675}, "trend_line": 477.171979, "activity_lines": {"activity_5": 372.059316, "activity_10": 384.88889, "activity_20": 427.043148, "activity_30": 448.410215}, "trend_signal": 0, "fair_value": 468.635478, "relative_strength": -17.336141, "rate_of_change": -0.7667563736293225, "market_dynamics": -0.742161, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 387.317904, "high": 395.898338, "low": 367.762455, "close": 369.358826, "volume": 8861485}, "trend_line": 472.567144, "activity_lines": {"activity_5": 374.107992, "activity_10": 377.112059, "activity_20": 419.209086, "activity_30": 441.454528}, "trend_signal": 0, "fair_value": 469.378685, "relative_strength": -18.889509, "rate_of_change": -0.9650262803885299, "market_dynamics": -0.695911, "expectation": {"probability": 70.6854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 361.377008, "high": 369.159273, "low": 341.91806, "close": 341.91806, "volume": 8329423}, "trend_line": 465.60188, "activity_lines": {"activity_5": 364.987681, "activity_10": 367.163218, "activity_20": 409.290889, "activity_30": 433.025555}, "trend_signal": 0, "fair_value": 469.629267, "relative_strength": -25.090819, "rate_of_change": -1.4739204975282816, "market_dynamics": -0.754142, "expectation": {"probability": 68.6678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.51288, "high": 350.101699, "low": 338.325155, "close": 341.319183, "volume": 6265641}, "trend_line": 458.633271, "activity_lines": {"activity_5": 356.353068, "activity_10": 360.104175, "activity_20": 399.924286, "activity_30": 425.007316}, "trend_signal": 0, "fair_value": 469.934758, "relative_strength": -25.823493, "rate_of_change": -1.4966883295230713, "market_dynamics": -0.885895, "expectation": {"probability": 67.776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 344.512869, "high": 347.506897, "low": 317.167406, "close": 324.153473, "volume": 5099161}, "trend_line": 450.793351, "activity_lines": {"activity_5": 342.894739, "activity_10": 352.099203, "activity_20": 389.583745, "activity_30": 416.3312}, "trend_signal": 0, "fair_value": 470.136597, "relative_strength": -29.004396, "rate_of_change": -1.7094093463620539, "market_dynamics": -1.102182, "expectation": {"probability": 66.3752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.740351, "high": 332.337112, "low": 317.766169, "close": 322.955841, "volume": 12641879}, "trend_line": 442.963364, "activity_lines": {"activity_5": 332.569706, "activity_10": 346.690223, "activity_20": 379.929742, "activity_30": 408.083619}, "trend_signal": 0, "fair_value": 470.344807, "relative_strength": -30.759613, "rate_of_change": -1.7369348910383462, "market_dynamics": -1.112496, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.353055, "high": 334.732381, "low": 317.366971, "close": 329.343079, "volume": 8486338}, "trend_line": 435.96114, "activity_lines": {"activity_5": 329.03704, "activity_10": 342.647703, "activity_20": 371.7065, "activity_30": 400.753278}, "trend_signal": 0, "fair_value": 470.708901, "relative_strength": -28.52385, "rate_of_change": -1.580768200956685, "market_dynamics": -1.091585, "expectation": {"probability": 65.449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.92597, "high": 337.92597, "low": 313.574614, "close": 326.748322, "volume": 7509154}, "trend_line": 428.556687, "activity_lines": {"activity_5": 327.307172, "activity_10": 338.309496, "activity_20": 363.981617, "activity_30": 393.70729}, "trend_signal": 0, "fair_value": 471.039759, "relative_strength": -27.968001, "rate_of_change": -1.6984204142598558, "market_dynamics": -1.008791, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.151498, "high": 330.740358, "low": 293.01557, "close": 298.2052, "volume": 7755849}, "trend_line": 420.915358, "activity_lines": {"activity_5": 317.074245, "activity_10": 329.24435, "activity_20": 354.340835, "activity_30": 385.297516}, "trend_signal": 0, "fair_value": 471.002468, "relative_strength": -32.796724, "rate_of_change": -1.783038097828114, "market_dynamics": -0.966591, "expectation": {"probability": 63.8681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.400811, "high": 319.363043, "low": 295.21115, "close": 303.394867, "volume": 4658295}, "trend_line": 414.75649, "activity_lines": {"activity_5": 311.445473, "activity_10": 322.151631, "activity_20": 346.194959, "activity_30": 377.715549}, "trend_signal": 0, "fair_value": 471.091673, "relative_strength": -32.198027, "rate_of_change": -1.4632081920850322, "market_dynamics": -0.862104, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.394852, "high": 314.372961, "low": 292.61639, "close": 296.408813, "volume": 5138368}, "trend_line": 409.537837, "activity_lines": {"activity_5": 304.871924, "activity_10": 315.129561, "activity_20": 338.281293, "activity_30": 370.080215}, "trend_signal": 0, "fair_value": 470.968795, "relative_strength": -31.630609, "rate_of_change": -1.2582450487995887, "market_dynamics": -0.746387, "expectation": {"probability": 63.2521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.811977, "high": 305.989692, "low": 276.648248, "close": 295.011566, "volume": 7316656}, "trend_line": 403.354698, "activity_lines": {"activity_5": 299.602427, "activity_10": 309.607925, "activity_20": 331.258015, "activity_30": 362.691424}, "trend_signal": 0, "fair_value": 470.89443, "relative_strength": -30.549765, "rate_of_change": -1.509784552580923, "market_dynamics": -0.674171, "expectation": {"probability": 62.0956, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 297.60643, "high": 358.884232, "low": 287.825928, "close": 352.297363, "volume": 10370687}, "trend_line": 399.44027, "activity_lines": {"activity_5": 315.716963, "activity_10": 315.853656, "activity_20": 330.782406, "activity_30": 359.397402}, "trend_signal": 0, "fair_value": 471.096607, "relative_strength": -18.18333, "rate_of_change": -0.9704679329159536, "market_dynamics": -0.172816, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.115633, "high": 355.291351, "low": 328.145506, "close": 346.508881, "volume": 5802401}, "trend_line": 394.987013, "activity_lines": {"activity_5": 328.198737, "activity_10": 320.858221, "activity_20": 330.491457, "activity_30": 355.982474}, "trend_signal": 0, "fair_value": 470.827463, "relative_strength": -18.423663, "rate_of_change": -1.114874321509949, "market_dynamics": 0.027871, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 348.504899, "high": 404.193806, "low": 339.722398, "close": 386.429291, "volume": 11613887}, "trend_line": 391.458693, "activity_lines": {"activity_5": 350.767068, "activity_10": 333.026685, "activity_20": 334.54741, "activity_30": 355.430363}, "trend_signal": 0, "fair_value": 470.772074, "relative_strength": -10.438069, "rate_of_change": -0.893274939143381, "market_dynamics": 0.511021, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 387.826495, "high": 391.818533, "low": 357.087772, "close": 375.251556, "volume": 2612577}, "trend_line": 387.444707, "activity_lines": {"activity_5": 364.073859, "activity_10": 342.030546, "activity_20": 337.979198, "activity_30": 354.384741}, "trend_signal": 0, "fair_value": 470.67696, "relative_strength": -12.450501, "rate_of_change": -1.0253919690065456, "market_dynamics": 0.816851, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.235612, "high": 386.42925, "low": 360.68059, "close": 371.858307, "volume": 5792327}, "trend_line": 383.643537, "activity_lines": {"activity_5": 370.993384, "activity_10": 349.466621, "activity_20": 340.892521, "activity_30": 353.379167}, "trend_signal": 0, "fair_value": 470.491132, "relative_strength": -13.319876, "rate_of_change": -0.9810870896734211, "market_dynamics": 0.820924, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 372.45712, "high": 406.988238, "low": 366.868283, "close": 399.004181, "volume": 6215193}, "trend_line": 380.43461, "activity_lines": {"activity_5": 381.838418, "activity_10": 361.065305, "activity_20": 346.23483, "activity_30": 354.370176}, "trend_signal": 0, "fair_value": 470.661941, "relative_strength": -6.974827, "rate_of_change": -0.8364345259385824, "market_dynamics": 0.995704, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 404.193792, "high": 434.53328, "low": 369.862293, "close": 423.754791, "volume": 8143982}, "trend_line": 377.615027, "activity_lines": {"activity_5": 397.819867, "activity_10": 375.850358, "activity_20": 353.711453, "activity_30": 357.165026}, "trend_signal": 0, "fair_value": 470.714276, "relative_strength": -1.268495, "rate_of_change": -0.7411478676979528, "market_dynamics": 0.993133, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 419.563177, "high": 462.677173, "low": 419.563177, "close": 453.695068, "volume": 3706582}, "trend_line": 376.342202, "activity_lines": {"activity_5": 418.631681, "activity_10": 393.796377, "activity_20": 363.711136, "activity_30": 362.073416}, "trend_signal": 0, "fair_value": 470.825718, "relative_strength": 4.191742, "rate_of_change": -0.33706947790507596, "market_dynamics": 1.110108, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.080354, "high": 463.675171, "low": 450.900657, "close": 463.675171, "volume": 1098424}, "trend_line": 374.753526, "activity_lines": {"activity_5": 438.285811, "activity_10": 410.82423, "activity_20": 374.296763, "activity_30": 367.707801}, "trend_signal": 0, "fair_value": 471.093086, "relative_strength": 6.145092, "rate_of_change": -0.42213602183258847, "market_dynamics": 1.17734, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.477556, "high": 467.667217, "low": 430.341683, "close": 435.930511, "volume": 4816482}, "trend_line": 371.807679, "activity_lines": {"activity_5": 442.796814, "activity_10": 419.766392, "activity_20": 381.903041, "activity_30": 371.654704}, "trend_signal": 0, "fair_value": 471.066387, "relative_strength": 0.66011, "rate_of_change": -0.7860758593636327, "market_dynamics": 1.187174, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.523346, "high": 449.10426, "low": 428.146063, "close": 435.132111, "volume": 4251441}, "trend_line": 369.417226, "activity_lines": {"activity_5": 442.770203, "activity_10": 426.001228, "activity_20": 389.116273, "activity_30": 375.740151}, "trend_signal": 1, "fair_value": 471.129076, "relative_strength": 1.575385, "rate_of_change": -0.6429272806923333, "market_dynamics": 1.113275, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 430.142052, "high": 440.720958, "low": 401.19975, "close": 402.996155, "volume": 3157178}, "trend_line": 367.485425, "activity_lines": {"activity_5": 429.623077, "activity_10": 424.887077, "activity_20": 392.825061, "activity_30": 377.906533}, "trend_signal": 1, "fair_value": 471.017693, "relative_strength": -3.497941, "rate_of_change": -0.522932030245933, "market_dynamics": 0.965617, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.403372, "high": 444.114136, "low": 399.403372, "close": 444.114136, "volume": 6800780}, "trend_line": 366.325585, "activity_lines": {"activity_5": 431.565855, "activity_10": 430.221881, "activity_20": 400.156148, "activity_30": 382.850321}, "trend_signal": 1, "fair_value": 471.246513, "relative_strength": 4.393989, "rate_of_change": -0.31561523834585575, "market_dynamics": 1.006507, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 453.695103, "high": 458.285917, "low": 434.545279, "close": 441.718964, "volume": 4662898}, "trend_line": 369.908257, "activity_lines": {"activity_5": 433.348971, "activity_10": 434.072384, "activity_20": 406.687881, "activity_30": 387.71441}, "trend_signal": 1, "fair_value": 471.412726, "relative_strength": 4.518445, "rate_of_change": 0.9780021234389081, "market_dynamics": 0.993767, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 441.120143, "high": 444.513368, "low": 416.968341, "close": 423.954407, "volume": 2464125}, "trend_line": 372.739142, "activity_lines": {"activity_5": 430.674315, "activity_10": 433.484469, "activity_20": 410.962214, "activity_30": 391.201258}, "trend_signal": 1, "fair_value": 471.425474, "relative_strength": 1.409613, "rate_of_change": 0.7652938117572281, "market_dynamics": 0.797256, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.361593, "high": 430.341687, "low": 407.786667, "close": 418.764771, "volume": 2689497}, "trend_line": 374.958037, "activity_lines": {"activity_5": 427.068187, "activity_10": 431.005782, "activity_20": 414.291765, "activity_30": 394.170654}, "trend_signal": 1, "fair_value": 471.419002, "relative_strength": -1.108345, "rate_of_change": 0.5952943358977778, "market_dynamics": 0.689088, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.169945, "high": 438.325736, "low": 412.976303, "close": 428.146057, "volume": 2456261}, "trend_line": 377.403173, "activity_lines": {"activity_5": 427.68031, "activity_10": 429.8735, "activity_20": 418.076598, "activity_30": 397.602139}, "trend_signal": 1, "fair_value": 471.330909, "relative_strength": 1.63731, "rate_of_change": 0.6521092385599381, "market_dynamics": 0.356875, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 424.15399, "high": 436.728916, "low": 411.379507, "close": 432.936462, "volume": 2122072}, "trend_line": 379.263019, "activity_lines": {"activity_5": 428.212575, "activity_10": 429.532359, "activity_20": 421.698895, "activity_30": 401.184932}, "trend_signal": 1, "fair_value": 471.291403, "relative_strength": 3.556058, "rate_of_change": 0.49280083821658927, "market_dynamics": 0.068027, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.736889, "high": 492.817023, "low": 432.736889, "close": 466.469604, "volume": 4872614}, "trend_line": 381.715167, "activity_lines": {"activity_5": 440.667733, "activity_10": 435.665583, "activity_20": 427.897959, "activity_30": 406.811163}, "trend_signal": 1, "fair_value": 471.354468, "relative_strength": 12.193488, "rate_of_change": 0.6465560513823844, "market_dynamics": 0.134188, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 476.050527, "high": 479.044556, "low": 324.153474, "close": 387.626831, "volume": 14669407}, "trend_line": 382.324101, "activity_lines": {"activity_5": 425.191923, "activity_10": 427.412949, "activity_20": 425.778375, "activity_30": 407.192561}, "trend_signal": 1, "fair_value": 471.071768, "relative_strength": -7.046644, "rate_of_change": 0.15952575444820524, "market_dynamics": 0.066732, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.421305, "high": 395.610936, "low": 365.471069, "close": 365.471069, "volume": 10252861}, "trend_line": 383.109201, "activity_lines": {"activity_5": 404.752697, "activity_10": 416.010243, "activity_20": 421.107693, "activity_30": 406.105268}, "trend_signal": 1, "fair_value": 470.62278, "relative_strength": -14.146898, "rate_of_change": 0.20534933527509946, "market_dynamics": -0.039988, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.267469, "high": 379.2436, "low": 364.672638, "close": 376.648743, "volume": 3877422}, "trend_line": 384.286853, "activity_lines": {"activity_5": 391.592277, "activity_10": 407.906406, "activity_20": 417.438819, "activity_30": 405.688465}, "trend_signal": 1, "fair_value": 470.251828, "relative_strength": -11.266625, "rate_of_change": 0.30739329593914483, "market_dynamics": -0.226925, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.032033, "high": 390.02208, "low": 354.446558, "close": 357.692963, "volume": 5056206}, "trend_line": 385.404836, "activity_lines": {"activity_5": 375.546417, "activity_10": 396.835108, "activity_20": 411.82111, "activity_30": 403.97273}, "trend_signal": 0, "fair_value": 469.495004, "relative_strength": -14.81681, "rate_of_change": 0.2909240821725382, "market_dynamics": -0.601282, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.692935, "high": 393.79276, "low": 354.297724, "close": 371.273682, "volume": 8420052}, "trend_line": 387.015431, "activity_lines": {"activity_5": 369.043697, "activity_10": 389.804325, "activity_20": 407.633642, "activity_30": 403.061042}, "trend_signal": 0, "fair_value": 468.815399, "relative_strength": -12.052136, "rate_of_change": 0.41789693578209, "market_dynamics": -0.709465, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.470601, "high": 385.054137, "low": 369.875671, "close": 378.862915, "volume": 4196080}, "trend_line": 388.666092, "activity_lines": {"activity_5": 371.417116, "activity_10": 385.434226, "activity_20": 404.187901, "activity_30": 402.535074}, "trend_signal": 0, "fair_value": 468.2266, "relative_strength": -8.64802, "rate_of_change": 0.4265103837681381, "market_dynamics": -0.785981, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 383.456419, "high": 408.221324, "low": 373.470575, "close": 403.428131, "volume": 4577943}, "trend_line": 391.222086, "activity_lines": {"activity_5": 382.563202, "activity_10": 386.350376, "activity_20": 403.048349, "activity_30": 403.487463}, "trend_signal": 0, "fair_value": 467.751836, "relative_strength": -5.173805, "rate_of_change": 0.6576323617137144, "market_dynamics": -0.663065, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.42807, "high": 428.592441, "low": 395.039968, "close": 425.796387, "volume": 3945908}, "trend_line": 395.475125, "activity_lines": {"activity_5": 398.634902, "activity_10": 391.612329, "activity_20": 404.01804, "activity_30": 405.718063}, "trend_signal": 0, "fair_value": 467.348919, "relative_strength": -0.424875, "rate_of_change": 1.087116283102688, "market_dynamics": -0.477692, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.582551, "high": 464.741182, "low": 427.194417, "close": 463.34317, "volume": 4092129}, "trend_line": 400.806735, "activity_lines": {"activity_5": 423.945687, "activity_10": 403.743691, "activity_20": 408.553894, "activity_30": 410.096647}, "trend_signal": 1, "fair_value": 467.293995, "relative_strength": 5.874516, "rate_of_change": 1.3481530601956349, "market_dynamics": -0.245384, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.34317, "high": 469.734104, "low": 439.775566, "close": 463.34317, "volume": 7107874}, "trend_line": 406.371214, "activity_lines": {"activity_5": 442.213125, "activity_10": 415.322204, "activity_20": 413.043804, "activity_30": 414.131256}, "trend_signal": 1, "fair_value": 467.262066, "relative_strength": 6.458815, "rate_of_change": 1.3883197346970744, "market_dynamics": 0.122002, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 470.932402, "high": 479.919661, "low": 459.348837, "close": 473.528748, "volume": 3396458}, "trend_line": 412.321787, "activity_lines": {"activity_5": 457.737789, "activity_10": 428.809484, "activity_20": 418.50535, "activity_30": 418.464}, "trend_signal": 1, "fair_value": 467.308203, "relative_strength": 10.453099, "rate_of_change": 1.4643195174744743, "market_dynamics": 0.359921, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.925317, "high": 481.916823, "low": 452.484557, "close": 463.34317, "volume": 3555575}, "trend_line": 416.023313, "activity_lines": {"activity_5": 463.556205, "activity_10": 438.882988, "activity_20": 422.817802, "activity_30": 421.755702}, "trend_signal": 1, "fair_value": 467.287771, "relative_strength": 9.085279, "rate_of_change": 0.8977274829282794, "market_dynamics": 0.535905, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.334662, "high": 479.714935, "low": 452.957884, "close": 457.950806, "volume": 3619021}, "trend_line": 419.738044, "activity_lines": {"activity_5": 463.582831, "activity_10": 446.196569, "activity_20": 426.482358, "activity_30": 424.460701}, "trend_signal": 1, "fair_value": 467.193171, "relative_strength": 8.770027, "rate_of_change": 0.8929141430110261, "market_dynamics": 0.556807, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.963535, "high": 469.534363, "low": 430.589592, "close": 443.37146, "volume": 3436650}, "trend_line": 421.636117, "activity_lines": {"activity_5": 456.606047, "activity_10": 449.381141, "activity_20": 428.496715, "activity_30": 425.985438}, "trend_signal": 1, "fair_value": 467.088149, "relative_strength": 7.060075, "rate_of_change": 0.45220418476053387, "market_dynamics": 0.440509, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 444.769504, "high": 457.551373, "low": 436.58113, "close": 441.374298, "volume": 3330765}, "trend_line": 423.840208, "activity_lines": {"activity_5": 450.294989, "activity_10": 450.644802, "activity_20": 430.324403, "activity_30": 427.258869}, "trend_signal": 1, "fair_value": 466.948608, "relative_strength": 5.730821, "rate_of_change": 0.5227472009946447, "market_dynamics": 0.403069, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.962138, "high": 453.157589, "low": 427.993256, "close": 427.993256, "volume": 3184475}, "trend_line": 425.711373, "activity_lines": {"activity_5": 440.988176, "activity_10": 448.200989, "activity_20": 430.879347, "activity_30": 427.526808}, "trend_signal": 1, "fair_value": 466.706684, "relative_strength": 3.889807, "rate_of_change": 0.44147887922892914, "market_dynamics": 0.345745, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 432.986205, "high": 478.772285, "low": 424.797765, "close": 477.722778, "volume": 3318587}, "trend_line": 428.335326, "activity_lines": {"activity_5": 451.293569, "activity_10": 453.905629, "activity_20": 436.151203, "activity_30": 430.882382}, "trend_signal": 1, "fair_value": 466.726052, "relative_strength": 14.865548, "rate_of_change": 0.6163690158214375, "market_dynamics": 0.408627, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 485.312012, "high": 496.695883, "low": 464.14203, "close": 477.523071, "volume": 3733392}, "trend_line": 430.127602, "activity_lines": {"activity_5": 460.573753, "activity_10": 458.223147, "activity_20": 441.123288, "activity_30": 434.055785}, "trend_signal": 1, "fair_value": 466.866778, "relative_strength": 13.60747, "rate_of_change": 0.41842824796571065, "market_dynamics": 0.560195, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 487.9083, "high": 491.902694, "low": 473.129234, "close": 483.314819, "volume": 3429869}, "trend_line": 431.114927, "activity_lines": {"activity_5": 470.479702, "activity_10": 462.653224, "activity_20": 446.411838, "activity_30": 437.487218}, "trend_signal": 1, "fair_value": 466.97948, "relative_strength": 15.774192, "rate_of_change": 0.2295423486912143, "market_dynamics": 0.669377, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.123592, "high": 531.246926, "low": 475.72558, "close": 526.753296, "volume": 2491790}, "trend_line": 433.217531, "activity_lines": {"activity_5": 492.202252, "activity_10": 474.618086, "activity_20": 455.59749, "activity_30": 443.657436}, "trend_signal": 1, "fair_value": 467.264602, "relative_strength": 23.390284, "rate_of_change": 0.4877131057909264, "market_dynamics": 0.892222, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.252557, "high": 532.744771, "low": 484.712872, "close": 489.306366, "volume": 3215647}, "trend_line": 434.996727, "activity_lines": {"activity_5": 495.750559, "activity_10": 478.621503, "activity_20": 460.929702, "activity_30": 447.27607}, "trend_signal": 1, "fair_value": 467.272633, "relative_strength": 15.742845, "rate_of_change": 0.4106934444441985, "market_dynamics": 0.921395, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.527305, "high": 491.503204, "low": 461.14625, "close": 480.718475, "volume": 4033041}, "trend_line": 436.516272, "activity_lines": {"activity_5": 492.348696, "activity_10": 480.77662, "activity_20": 464.959832, "activity_30": 450.22586}, "trend_signal": 1, "fair_value": 467.160462, "relative_strength": 13.52324, "rate_of_change": 0.3493233180119982, "market_dynamics": 0.89416, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 493.300677, "high": 493.300677, "low": 384.454976, "close": 386.252441, "volume": 15149668}, "trend_line": 435.958148, "activity_lines": {"activity_5": 457.258441, "activity_10": 465.44018, "activity_20": 459.444399, "activity_30": 446.983033}, "trend_signal": 1, "fair_value": 466.404415, "relative_strength": -10.211796, "rate_of_change": -0.12785869297445587, "market_dynamics": 0.543246, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.068304, "high": 405.225554, "low": 371.673124, "close": 387.953979, "volume": 8839861}, "trend_line": 434.086143, "activity_lines": {"activity_5": 428.820074, "activity_10": 451.716717, "activity_20": 454.045286, "activity_30": 443.885989}, "trend_signal": 0, "fair_value": 465.658964, "relative_strength": -9.993639, "rate_of_change": -0.4294001634303671, "market_dynamics": 0.039677, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 395.145711, "high": 395.145711, "low": 366.378736, "close": 368.576233, "volume": 7714729}, "trend_line": 431.648052, "activity_lines": {"activity_5": 400.279848, "activity_10": 435.477618, "activity_20": 446.656573, "activity_30": 439.659544}, "trend_signal": 0, "fair_value": 464.824431, "relative_strength": -14.932969, "rate_of_change": -0.5616606379439267, "market_dynamics": -0.418929, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.972324, "high": 380.16293, "low": 361.784056, "close": 365.779449, "volume": 8252709}, "trend_line": 429.708887, "activity_lines": {"activity_5": 381.352498, "activity_10": 420.053614, "activity_20": 439.014344, "activity_30": 435.409956}, "trend_signal": 0, "fair_value": 464.090148, "relative_strength": -13.609047, "rate_of_change": -0.449246785897693, "market_dynamics": -0.835959, "expectation": {"probability": 62.5722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.976908, "high": 387.754168, "low": 365.979205, "close": 384.557831, "volume": 5600695}, "trend_line": 428.568655, "activity_lines": {"activity_5": 376.919737, "activity_10": 409.175021, "activity_20": 433.222835, "activity_30": 432.496985}, "trend_signal": 0, "fair_value": 463.345286, "relative_strength": -10.332895, "rate_of_change": -0.26534987627566237, "market_dynamics": -0.93078, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.358069, "high": 393.147955, "low": 375.967722, "close": 378.36496, "volume": 7138385}, "trend_line": 426.909285, "activity_lines": {"activity_5": 376.833394, "activity_10": 398.86436, "activity_20": 426.931387, "activity_30": 429.258037}, "trend_signal": 0, "fair_value": 462.576695, "relative_strength": -11.417147, "rate_of_change": -0.38718883909042934, "market_dynamics": -0.909884, "expectation": {"probability": 62.1759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.555529, "high": 393.54755, "low": 372.371825, "close": 390.550995, "volume": 4720624}, "trend_line": 425.496437, "activity_lines": {"activity_5": 381.334896, "activity_10": 392.572216, "activity_20": 422.026378, "activity_30": 426.912341}, "trend_signal": 0, "fair_value": 461.873444, "relative_strength": -9.695422, "rate_of_change": -0.33094806078064026, "market_dynamics": -0.855749, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.343166, "high": 397.343166, "low": 379.164064, "close": 391.749603, "volume": 3980743}, "trend_line": 423.00577, "activity_lines": {"activity_5": 386.062799, "activity_10": 388.184616, "activity_20": 417.582152, "activity_30": 424.735126}, "trend_signal": 0, "fair_value": 461.129966, "relative_strength": -9.231075, "rate_of_change": -0.5853555478773681, "market_dynamics": -0.814124, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.142236, "high": 398.142236, "low": 381.561324, "close": 385.157196, "volume": 3129986}, "trend_line": 422.923449, "activity_lines": {"activity_5": 387.048342, "activity_10": 385.05301, "activity_20": 412.850999, "activity_30": 422.293282}, "trend_signal": 0, "fair_value": 460.341035, "relative_strength": -10.689876, "rate_of_change": -0.019460963853986907, "market_dynamics": -0.827729, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 387.953967, "high": 394.346587, "low": 382.160622, "close": 387.554413, "volume": 4546717}, "trend_line": 423.65956, "activity_lines": {"activity_5": 387.541107, "activity_10": 384.250882, "activity_20": 408.76897, "activity_30": 420.011409}, "trend_signal": 0, "fair_value": 459.599411, "relative_strength": -11.464696, "rate_of_change": 0.17405301165979897, "market_dynamics": -0.830564, "expectation": {"probability": 61.0713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 394.546384, "high": 394.546384, "low": 371.772583, "close": 372.371887, "volume": 4213395}, "trend_line": 423.516998, "activity_lines": {"activity_5": 382.773258, "activity_10": 382.382187, "activity_20": 403.601884, "activity_30": 416.702527}, "trend_signal": 0, "fair_value": 458.760463, "relative_strength": -13.95178, "rate_of_change": -0.033650131723688255, "market_dynamics": -0.855665, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.56935, "high": 379.485695, "low": 347.999884, "close": 353.393677, "volume": 6313024}, "trend_line": 423.373689, "activity_lines": {"activity_5": 372.078878, "activity_10": 377.315282, "activity_20": 397.034868, "activity_30": 412.178442}, "trend_signal": 0, "fair_value": 457.86885, "relative_strength": -17.492891, "rate_of_change": -0.033837839018680406, "market_dynamics": -0.927507, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.19396, "high": 375.767955, "low": 343.205439, "close": 370.374146, "volume": 7554584}, "trend_line": 423.343704, "activity_lines": {"activity_5": 369.521808, "activity_10": 375.964104, "activity_20": 392.513506, "activity_30": 408.759116}, "trend_signal": 0, "fair_value": 457.045842, "relative_strength": -12.367391, "rate_of_change": -0.007082395713071954, "market_dynamics": -0.89387, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.166375, "high": 380.961999, "low": 365.779478, "close": 372.971191, "volume": 4288078}, "trend_line": 423.147313, "activity_lines": {"activity_5": 369.25545, "activity_10": 375.052426, "activity_20": 388.577577, "activity_30": 405.509277}, "trend_signal": 0, "fair_value": 456.191572, "relative_strength": -11.486229, "rate_of_change": -0.04639043834699512, "market_dynamics": -0.92686, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.370677, "high": 385.157169, "low": 372.172119, "close": 378.36496, "volume": 2300210}, "trend_line": 422.311874, "activity_lines": {"activity_5": 371.599416, "activity_10": 374.990676, "activity_20": 385.41735, "activity_30": 402.620093}, "trend_signal": 0, "fair_value": 455.449811, "relative_strength": -12.224047, "rate_of_change": -0.19743455159314888, "market_dynamics": -0.759916, "expectation": {"probability": 60.9592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 383.559015, "high": 402.736966, "low": 375.767984, "close": 401.937866, "volume": 3019855}, "trend_line": 421.51659, "activity_lines": {"activity_5": 382.413647, "activity_10": 379.327505, "activity_20": 384.975295, "activity_30": 401.30564}, "trend_signal": 0, "fair_value": 454.749284, "relative_strength": -7.008562, "rate_of_change": -0.1883167509516867, "market_dynamics": -0.433163, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.736943, "high": 428.107822, "low": 390.351174, "close": 425.111267, "volume": 4096274}, "trend_line": 420.242194, "activity_lines": {"activity_5": 398.98128, "activity_10": 387.449082, "activity_20": 387.100159, "activity_30": 401.537555}, "trend_signal": 0, "fair_value": 454.158977, "relative_strength": -1.839576, "rate_of_change": -0.3023359056876087, "market_dynamics": -0.046875, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.910322, "high": 432.502726, "low": 417.919519, "close": 430.505035, "volume": 2859504}, "trend_line": 419.147589, "activity_lines": {"activity_5": 412.565663, "activity_10": 395.922976, "activity_20": 390.015876, "activity_30": 402.199674}, "trend_signal": 0, "fair_value": 453.628797, "relative_strength": -0.345282, "rate_of_change": -0.26047003742798885, "market_dynamics": 0.340616, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 427.508508, "high": 435.099786, "low": 381.161744, "close": 391.949341, "volume": 6026733}, "trend_line": 416.428276, "activity_lines": {"activity_5": 409.289423, "activity_10": 396.682099, "activity_20": 389.717947, "activity_30": 400.444948}, "trend_signal": 0, "fair_value": 452.656631, "relative_strength": -6.48818, "rate_of_change": -0.6487721917923283, "market_dynamics": 0.547921, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 389.55209, "high": 397.34312, "low": 386.355753, "close": 396.144562, "volume": 1175384}, "trend_line": 414.188322, "activity_lines": {"activity_5": 406.146379, "activity_10": 398.080496, "activity_20": 390.283167, "activity_30": 399.136322}, "trend_signal": 0, "fair_value": 451.653865, "relative_strength": -5.846966, "rate_of_change": -0.5378967109332303, "market_dynamics": 0.508714, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 395.545217, "high": 406.732387, "low": 389.552102, "close": 395.345428, "volume": 1744145}, "trend_line": 412.101476, "activity_lines": {"activity_5": 401.55165, "activity_10": 399.177411, "activity_20": 391.175012, "activity_30": 397.920651}, "trend_signal": 0, "fair_value": 450.674723, "relative_strength": -6.584764, "rate_of_change": -0.5038398933903396, "market_dynamics": 0.341085, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 397.54292, "high": 405.933253, "low": 355.391369, "close": 363.58197, "volume": 5738382}, "trend_line": 409.441826, "activity_lines": {"activity_5": 386.808598, "activity_10": 394.081452, "activity_20": 388.998467, "activity_30": 394.79036}, "trend_signal": 0, "fair_value": 449.364208, "relative_strength": -13.927466, "rate_of_change": -0.6453871570214903, "market_dynamics": 0.216107, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.17093, "high": 393.94708, "low": 357.266242, "close": 387.154877, "volume": 4566508}, "trend_line": 407.634512, "activity_lines": {"activity_5": 384.025134, "activity_10": 393.086234, "activity_20": 389.183017, "activity_30": 393.352493}, "trend_signal": 0, "fair_value": 448.278264, "relative_strength": -10.828964, "rate_of_change": -0.4414092272048482, "market_dynamics": 0.131997, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 392.94822, "high": 402.537198, "low": 383.958555, "close": 390.550995, "volume": 2460658}, "trend_line": 406.386437, "activity_lines": {"activity_5": 385.263721, "activity_10": 392.403387, "activity_20": 389.602537, "activity_30": 392.25033}, "trend_signal": 0, "fair_value": 447.223672, "relative_strength": -9.600528, "rate_of_change": -0.30617500806702347, "market_dynamics": 0.107269, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 389.552094, "high": 421.715146, "low": 377.96541, "close": 420.916046, "volume": 3417501}, "trend_line": 404.492879, "activity_lines": {"activity_5": 396.717214, "activity_10": 396.921827, "activity_20": 392.796007, "activity_30": 393.187724}, "trend_signal": 0, "fair_value": 446.433997, "relative_strength": -4.155728, "rate_of_change": -0.465950097640681, "market_dynamics": 0.256325, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.325895, "high": 431.304098, "low": 403.336232, "close": 421.315582, "volume": 4191959}, "trend_line": 402.619296, "activity_lines": {"activity_5": 406.652454, "activity_10": 400.739253, "activity_20": 395.854394, "activity_30": 394.27306}, "trend_signal": 0, "fair_value": 445.458435, "relative_strength": -4.081484, "rate_of_change": -0.4631930739131742, "market_dynamics": 0.462361, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.714004, "high": 427.708262, "low": 408.730086, "close": 419.317871, "volume": 3263516}, "trend_line": 400.486065, "activity_lines": {"activity_5": 414.190446, "activity_10": 403.841137, "activity_20": 398.517996, "activity_30": 395.350387}, "trend_signal": 0, "fair_value": 444.779886, "relative_strength": -4.657878, "rate_of_change": -0.5298382420300152, "market_dynamics": 0.599845, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 419.917225, "high": 424.112414, "low": 412.925237, "close": 420.516541, "volume": 3519018}, "trend_line": 396.944839, "activity_lines": {"activity_5": 418.412268, "activity_10": 407.266295, "activity_20": 401.158771, "activity_30": 396.642676}, "trend_signal": 0, "fair_value": 444.24317, "relative_strength": -3.319919, "rate_of_change": -0.8842320144147823, "market_dynamics": 0.830167, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.727799, "high": 443.490112, "low": 410.727799, "close": 443.490112, "volume": 5672400}, "trend_line": 395.417631, "activity_lines": {"activity_5": 428.067836, "activity_10": 415.050075, "activity_20": 405.850521, "activity_30": 399.645597}, "trend_signal": 1, "fair_value": 444.242111, "relative_strength": 0.45358, "rate_of_change": -0.3847406112767296, "market_dynamics": 1.109397, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 433.102051, "high": 447.485507, "low": 416.720893, "close": 433.901123, "volume": 4878750}, "trend_line": 393.857053, "activity_lines": {"activity_5": 430.997801, "activity_10": 420.153298, "activity_20": 409.351258, "activity_30": 402.128403}, "trend_signal": 1, "fair_value": 444.11826, "relative_strength": 0.170695, "rate_of_change": -0.39466576036412604, "market_dynamics": 1.2061, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 441.891946, "high": 455.875851, "low": 392.348865, "close": 455.076782, "volume": 6841422}, "trend_line": 396.151197, "activity_lines": {"activity_5": 440.120646, "activity_10": 428.420157, "activity_20": 414.648025, "activity_30": 406.078063}, "trend_signal": 1, "fair_value": 443.410221, "relative_strength": 5.534726, "rate_of_change": 0.5824813806241568, "market_dynamics": 1.426868, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 460.071027, "high": 479.54866, "low": 451.68068, "close": 458.073334, "volume": 5744511}, "trend_line": 398.488509, "activity_lines": {"activity_5": 447.991595, "activity_10": 436.14582, "activity_20": 419.836346, "activity_30": 410.073039}, "trend_signal": 1, "fair_value": 442.732807, "relative_strength": 5.77078, "rate_of_change": 0.5900050328511306, "market_dynamics": 1.60377, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.670365, "high": 464.665739, "low": 426.323627, "close": 435.117889, "volume": 4606542}, "trend_line": 400.706564, "activity_lines": {"activity_5": 445.627032, "activity_10": 437.97974, "activity_20": 422.339959, "activity_30": 412.436225}, "trend_signal": 1, "fair_value": 441.892267, "relative_strength": 0.218704, "rate_of_change": 0.5566170541695576, "market_dynamics": 1.514556, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 430.321023, "high": 441.913526, "low": 386.949154, "close": 392.545502, "volume": 4721953}, "trend_line": 401.598766, "activity_lines": {"activity_5": 428.09825, "activity_10": 431.201172, "activity_20": 420.480755, "activity_30": 411.909705}, "trend_signal": 1, "fair_value": 440.638238, "relative_strength": -2.939352, "rate_of_change": 0.22265719610223245, "market_dynamics": 1.181253, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.558482, "high": 421.526729, "low": 360.366404, "close": 405.537079, "volume": 6186059}, "trend_line": 402.298074, "activity_lines": {"activity_5": 418.296301, "activity_10": 426.748445, "activity_20": 419.765634, "activity_30": 412.16379}, "trend_signal": 1, "fair_value": 439.505831, "relative_strength": 1.242226, "rate_of_change": 0.17413101314160254, "market_dynamics": 0.833446, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 409.334627, "high": 438.115975, "low": 405.736953, "close": 436.716888, "volume": 2257145}, "trend_line": 404.243139, "activity_lines": {"activity_5": 420.778558, "activity_10": 428.244391, "activity_20": 421.890627, "activity_30": 414.384358}, "trend_signal": 1, "fair_value": 438.649978, "relative_strength": 4.73071, "rate_of_change": 0.4834885190128948, "market_dynamics": 0.54469, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.115326, "high": 464.099123, "low": 431.520244, "close": 461.700684, "volume": 2490663}, "trend_line": 406.614795, "activity_lines": {"activity_5": 432.81274, "activity_10": 434.002823, "activity_20": 426.229415, "activity_30": 418.091297}, "trend_signal": 1, "fair_value": 438.021379, "relative_strength": 8.66553, "rate_of_change": 0.5866904768914408, "market_dynamics": 0.403131, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.100429, "high": 483.886293, "low": 459.901855, "close": 480.688354, "volume": 7216908}, "trend_line": 409.57942, "activity_lines": {"activity_5": 450.934322, "activity_10": 442.442961, "activity_20": 432.202317, "activity_30": 422.870236}, "trend_signal": 1, "fair_value": 437.658279, "relative_strength": 10.579357, "rate_of_change": 0.7290991465276152, "market_dynamics": 0.844872, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.485898, "high": 492.880477, "low": 467.29706, "close": 481.887604, "volume": 2546084}, "trend_line": 412.803767, "activity_lines": {"activity_5": 466.417623, "activity_10": 450.007112, "activity_20": 438.050465, "activity_30": 427.53528}, "trend_signal": 1, "fair_value": 437.536117, "relative_strength": 11.335427, "rate_of_change": 0.7872336456748646, "market_dynamics": 1.057514, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.690978, "high": 490.88179, "low": 459.701965, "close": 479.888916, "volume": 4715788}, "trend_line": 415.881584, "activity_lines": {"activity_5": 475.278554, "activity_10": 456.509728, "activity_20": 443.279985, "activity_30": 431.863354}, "trend_signal": 1, "fair_value": 437.346825, "relative_strength": 9.206965, "rate_of_change": 0.7455883996329863, "market_dynamics": 1.289417, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.090704, "high": 489.682546, "low": 469.695503, "close": 482.087463, "volume": 3489095}, "trend_line": 419.53877, "activity_lines": {"activity_5": 479.915546, "activity_10": 462.575939, "activity_20": 448.320107, "activity_30": 436.134701}, "trend_signal": 1, "fair_value": 437.059794, "relative_strength": 9.354842, "rate_of_change": 0.8793815693459571, "market_dynamics": 1.386306, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 488.283441, "high": 495.878522, "low": 478.689684, "close": 488.083557, "volume": 2814452}, "trend_line": 424.028432, "activity_lines": {"activity_5": 483.52653, "activity_10": 469.241246, "activity_20": 453.518228, "activity_30": 440.556946}, "trend_signal": 1, "fair_value": 436.91664, "relative_strength": 10.043121, "rate_of_change": 1.0701423375007773, "market_dynamics": 1.238544, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 483.886286, "high": 506.17184, "low": 479.089377, "close": 496.478119, "volume": 3111453}, "trend_line": 428.231898, "activity_lines": {"activity_5": 488.176843, "activity_10": 476.887196, "activity_20": 458.922967, "activity_30": 445.231119}, "trend_signal": 1, "fair_value": 436.981947, "relative_strength": 11.079305, "rate_of_change": 0.9913170162136655, "market_dynamics": 1.250256, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.175725, "high": 507.171204, "low": 490.881787, "close": 495.278931, "volume": 3434131}, "trend_line": 432.308823, "activity_lines": {"activity_5": 491.374776, "activity_10": 483.199471, "activity_20": 463.692911, "activity_30": 449.556734}, "trend_signal": 1, "fair_value": 437.058737, "relative_strength": 10.587341, "rate_of_change": 0.9520367396825766, "market_dynamics": 1.229426, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.678001, "high": 507.670875, "low": 492.480709, "close": 495.67865, "volume": 4959070}, "trend_line": 436.219279, "activity_lines": {"activity_5": 493.813194, "activity_10": 487.716542, "activity_20": 468.002219, "activity_30": 453.64511}, "trend_signal": 1, "fair_value": 437.080576, "relative_strength": 11.510613, "rate_of_change": 0.90455151316677, "market_dynamics": 1.245513, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.679304, "high": 526.658593, "low": 492.480717, "close": 525.659241, "volume": 5128086}, "trend_line": 440.343325, "activity_lines": {"activity_5": 505.192493, "activity_10": 496.045692, "activity_20": 474.810808, "activity_30": 459.41543}, "trend_signal": 1, "fair_value": 437.394289, "relative_strength": 17.603277, "rate_of_change": 0.94540663343768, "market_dynamics": 1.378739, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 525.159555, "high": 531.655354, "low": 504.173161, "close": 525.659241, "volume": 6266217}, "trend_line": 443.694924, "activity_lines": {"activity_5": 513.667007, "activity_10": 502.757708, "activity_20": 481.122524, "activity_30": 464.919683}, "trend_signal": 1, "fair_value": 437.701611, "relative_strength": 17.223563, "rate_of_change": 0.7611331453701544, "market_dynamics": 1.570079, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.158907, "high": 566.132949, "low": 526.158907, "close": 557.138794, "volume": 5835697}, "trend_line": 447.916049, "activity_lines": {"activity_5": 530.129659, "activity_10": 514.030397, "activity_20": 489.925904, "activity_30": 472.238642}, "trend_signal": 1, "fair_value": 438.149377, "relative_strength": 22.395002, "rate_of_change": 0.9513575142906011, "market_dynamics": 1.718587, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 556.139451, "high": 569.630757, "low": 553.141372, "close": 563.634644, "volume": 4130204}, "trend_line": 453.638893, "activity_lines": {"activity_5": 544.71355, "activity_10": 525.094141, "activity_20": 498.697355, "activity_30": 479.704358}, "trend_signal": 1, "fair_value": 438.522478, "relative_strength": 22.960915, "rate_of_change": 1.2776599572122074, "market_dynamics": 1.824352, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 567.632033, "high": 574.127808, "low": 554.640446, "close": 559.637207, "volume": 5196894}, "trend_line": 459.088647, "activity_lines": {"activity_5": 553.407914, "activity_10": 533.944768, "activity_20": 506.51598, "activity_30": 486.542959}, "trend_signal": 1, "fair_value": 438.745341, "relative_strength": 20.473229, "rate_of_change": 1.201341878770519, "market_dynamics": 1.849608, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.134887, "high": 564.134263, "low": 542.648202, "close": 549.143982, "volume": 5556221}, "trend_line": 464.215266, "activity_lines": {"activity_5": 554.340633, "activity_10": 539.437568, "activity_20": 512.736507, "activity_30": 492.352981}, "trend_signal": 1, "fair_value": 438.891354, "relative_strength": 18.856957, "rate_of_change": 1.1166947894488024, "market_dynamics": 1.804326, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.643001, "high": 564.134254, "low": 549.143973, "close": 555.140137, "volume": 4097135}, "trend_line": 470.600538, "activity_lines": {"activity_5": 555.706421, "activity_10": 544.801368, "activity_20": 519.080158, "activity_30": 498.219101}, "trend_signal": 1, "fair_value": 438.695574, "relative_strength": 19.698266, "rate_of_change": 1.3754980647275796, "market_dynamics": 1.715497, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 554.640432, "high": 569.131053, "low": 550.643038, "close": 553.141418, "volume": 3033975}, "trend_line": 476.133423, "activity_lines": {"activity_5": 554.440576, "activity_10": 548.582554, "activity_20": 524.771232, "activity_30": 503.544319}, "trend_signal": 1, "fair_value": 438.605204, "relative_strength": 18.077675, "rate_of_change": 1.1757073256894623, "market_dynamics": 1.617371, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 564.633968, "high": 564.633968, "low": 515.166037, "close": 556.139465, "volume": 5694340}, "trend_line": 481.653039, "activity_lines": {"activity_5": 554.440572, "activity_10": 551.878598, "activity_20": 530.185817, "activity_30": 508.706}, "trend_signal": 1, "fair_value": 438.699663, "relative_strength": 15.825082, "rate_of_change": 1.1592582527019921, "market_dynamics": 1.562526, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.142038, "high": 562.635278, "low": 527.264587, "close": 527.264587, "volume": 4481113}, "trend_line": 485.19799, "activity_lines": {"activity_5": 545.315287, "activity_10": 548.818108, "activity_20": 532.071395, "activity_30": 511.64868}, "trend_signal": 1, "fair_value": 438.602635, "relative_strength": 10.860082, "rate_of_change": 0.7359968095208107, "market_dynamics": 1.075635, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 527.264548, "high": 546.755887, "low": 523.266348, "close": 535.260986, "volume": 4193119}, "trend_line": 488.99617, "activity_lines": {"activity_5": 541.013643, "activity_10": 546.63722, "activity_20": 534.13888, "activity_30": 514.878551}, "trend_signal": 1, "fair_value": 438.547278, "relative_strength": 11.728907, "rate_of_change": 0.7828103327468446, "market_dynamics": 0.59238, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 535.260979, "high": 557.251206, "low": 528.264141, "close": 553.252991, "volume": 3316699}, "trend_line": 493.460674, "activity_lines": {"activity_5": 543.634867, "activity_10": 547.553028, "activity_20": 537.450632, "activity_30": 519.024152}, "trend_signal": 1, "fair_value": 438.776627, "relative_strength": 13.997692, "rate_of_change": 0.9129936539175709, "market_dynamics": 0.162978, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.751427, "high": 558.250734, "low": 536.260555, "close": 539.259216, "volume": 5097878}, "trend_line": 497.418763, "activity_lines": {"activity_5": 541.717309, "activity_10": 545.422809, "activity_20": 538.993679, "activity_30": 521.978897}, "trend_signal": 1, "fair_value": 439.09012, "relative_strength": 11.403501, "rate_of_change": 0.8021082952600251, "market_dynamics": -0.335626, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 537.759873, "high": 564.248068, "low": 535.260988, "close": 553.752747, "volume": 3326546}, "trend_line": 501.094184, "activity_lines": {"activity_5": 545.556409, "activity_10": 546.252861, "activity_20": 541.638155, "activity_30": 525.613347}, "trend_signal": 1, "fair_value": 439.952866, "relative_strength": 13.032811, "rate_of_change": 0.7388987455625938, "market_dynamics": -0.440864, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 558.750509, "high": 569.745588, "low": 550.254303, "close": 562.248962, "volume": 3106876}, "trend_line": 505.372446, "activity_lines": {"activity_5": 552.386694, "activity_10": 548.80735, "activity_20": 544.749578, "activity_30": 529.558817}, "trend_signal": 1, "fair_value": 440.806162, "relative_strength": 11.784103, "rate_of_change": 0.8537840064014873, "market_dynamics": -0.487776, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.247636, "high": 565.247636, "low": 550.254292, "close": 551.253845, "volume": 2925353}, "trend_line": 508.578348, "activity_lines": {"activity_5": 553.219649, "activity_10": 549.31524, "activity_20": 546.421657, "activity_30": 532.518907}, "trend_signal": 1, "fair_value": 441.838241, "relative_strength": 9.868999, "rate_of_change": 0.6343642249146247, "market_dynamics": -0.578566, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 553.752718, "high": 564.747835, "low": 529.263662, "close": 536.760315, "volume": 2452143}, "trend_line": 511.201247, "activity_lines": {"activity_5": 548.155237, "activity_10": 547.149582, "activity_20": 546.384036, "activity_30": 534.337099}, "trend_signal": 1, "fair_value": 442.767186, "relative_strength": 7.386739, "rate_of_change": 0.5157315505692779, "market_dynamics": -0.745256, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.25877, "high": 559.75009, "low": 536.760315, "close": 553.252991, "volume": 4447953}, "trend_line": 515.139084, "activity_lines": {"activity_5": 549.687895, "activity_10": 548.31677, "activity_20": 547.685352, "activity_30": 537.050114}, "trend_signal": 1, "fair_value": 443.754557, "relative_strength": 6.87714, "rate_of_change": 0.7703105231274997, "market_dynamics": -0.721529, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 564.248045, "high": 564.248045, "low": 534.761219, "close": 538.75946, "volume": 3819580}, "trend_line": 520.012882, "activity_lines": {"activity_5": 545.456457, "activity_10": 546.846743, "activity_20": 547.335975, "activity_30": 538.57401}, "trend_signal": 1, "fair_value": 444.46367, "relative_strength": 2.858705, "rate_of_change": 0.946113030709191, "market_dynamics": -0.797164, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 546.256094, "high": 553.752731, "low": 525.765259, "close": 549.754517, "volume": 4491377}, "trend_line": 524.82013, "activity_lines": {"activity_5": 545.889592, "activity_10": 547.691817, "activity_20": 547.826696, "activity_30": 540.492825}, "trend_signal": 1, "fair_value": 444.946703, "relative_strength": 4.926113, "rate_of_change": 0.9244478678126207, "market_dynamics": -0.713922, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 560.249867, "high": 563.748297, "low": 541.758117, "close": 557.750977, "volume": 3672358}, "trend_line": 528.8546, "activity_lines": {"activity_5": 549.821175, "activity_10": 549.581885, "activity_20": 548.821481, "activity_30": 542.617395}, "trend_signal": 1, "fair_value": 445.561526, "relative_strength": 5.855438, "rate_of_change": 0.7687338517293641, "market_dynamics": -0.565614, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 558.250709, "high": 559.750039, "low": 527.264555, "close": 536.760315, "volume": 3069103}, "trend_line": 531.356588, "activity_lines": {"activity_5": 546.32273, "activity_10": 547.24656, "activity_20": 547.664337, "activity_30": 543.127442}, "trend_signal": 1, "fair_value": 445.95615, "relative_strength": 3.183903, "rate_of_change": 0.47309562968724916, "market_dynamics": -0.757144, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 544.256958, "high": 587.73759, "low": 530.76299, "close": 572.244507, "volume": 3209073}, "trend_line": 534.40846, "activity_lines": {"activity_5": 554.652348, "activity_10": 551.662773, "activity_20": 549.833778, "activity_30": 545.765372}, "trend_signal": 1, "fair_value": 446.571844, "relative_strength": 7.565752, "rate_of_change": 0.574354787147196, "market_dynamics": -0.575878, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 570.745159, "high": 580.740657, "low": 559.750053, "close": 564.248047, "volume": 4461113}, "trend_line": 537.153808, "activity_lines": {"activity_5": 559.050379, "activity_10": 554.025352, "activity_20": 551.169719, "activity_30": 547.690507}, "trend_signal": 1, "fair_value": 447.159288, "relative_strength": 6.380368, "rate_of_change": 0.5137171668277923, "market_dynamics": -0.427357, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 581.240452, "high": 595.733992, "low": 561.249378, "close": 593.235107, "volume": 5127282}, "trend_line": 540.932014, "activity_lines": {"activity_5": 571.411523, "activity_10": 561.467482, "activity_20": 555.263412, "activity_30": 551.308655}, "trend_signal": 1, "fair_value": 448.022027, "relative_strength": 11.677716, "rate_of_change": 0.7033750750213343, "market_dynamics": -0.096788, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.233339, "high": 638.214994, "low": 589.736687, "close": 631.717896, "volume": 3910893}, "trend_line": 545.919695, "activity_lines": {"activity_5": 593.701559, "activity_10": 575.343098, "activity_20": 562.862142, "activity_30": 557.165809}, "trend_signal": 1, "fair_value": 449.048361, "relative_strength": 15.319357, "rate_of_change": 0.9220532101840189, "market_dynamics": 0.489443, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 627.71974, "high": 644.212372, "low": 626.220409, "close": 636.215942, "volume": 1412971}, "trend_line": 550.857441, "activity_lines": {"activity_5": 612.559814, "activity_10": 588.573557, "activity_20": 570.496049, "activity_30": 562.991373}, "trend_signal": 1, "fair_value": 450.060068, "relative_strength": 15.816926, "rate_of_change": 0.9044821143519921, "market_dynamics": 0.750992, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 628.719265, "high": 646.211437, "low": 628.719265, "close": 639.714355, "volume": 2942090}, "trend_line": 555.631982, "activity_lines": {"activity_5": 625.953833, "activity_10": 600.631808, "activity_20": 578.077062, "activity_30": 568.724077}, "trend_signal": 1, "fair_value": 450.929941, "relative_strength": 14.869324, "rate_of_change": 0.8667471190608823, "market_dynamics": 0.964225, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 640.713934, "high": 643.712595, "low": 622.721935, "close": 629.718811, "volume": 6049470}, "trend_line": 560.113312, "activity_lines": {"activity_5": 631.518013, "activity_10": 609.300662, "activity_20": 584.293867, "activity_30": 573.503872}, "trend_signal": 1, "fair_value": 451.738936, "relative_strength": 10.449142, "rate_of_change": 0.8065284478170944, "market_dynamics": 1.068978, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.721027, "high": 647.211035, "low": 610.727276, "close": 634.716614, "volume": 2651722}, "trend_line": 564.747911, "activity_lines": {"activity_5": 634.383411, "activity_10": 617.224402, "activity_20": 590.636275, "activity_30": 578.316989}, "trend_signal": 1, "fair_value": 452.554402, "relative_strength": 9.504922, "rate_of_change": 0.8274395378055386, "market_dynamics": 0.975921, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 629.718822, "high": 637.715252, "low": 614.725513, "close": 624.721069, "volume": 3898732}, "trend_line": 568.049972, "activity_lines": {"activity_5": 631.151526, "activity_10": 621.786004, "activity_20": 595.51505, "activity_30": 582.186225}, "trend_signal": 1, "fair_value": 453.027768, "relative_strength": 8.181817, "rate_of_change": 0.5846964522901936, "market_dynamics": 0.956125, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.718365, "high": 634.216803, "low": 598.232882, "close": 610.227539, "volume": 6865416}, "trend_line": 570.868915, "activity_lines": {"activity_5": 623.554919, "activity_10": 622.494781, "activity_20": 598.587489, "activity_30": 584.907358}, "trend_signal": 1, "fair_value": 453.411423, "relative_strength": 4.450233, "rate_of_change": 0.49624912225151735, "market_dynamics": 0.898897, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 619.723309, "high": 627.719704, "low": 597.733127, "close": 602.730896, "volume": 6025119}, "trend_line": 572.388652, "activity_lines": {"activity_5": 615.191992, "activity_10": 620.504764, "activity_20": 600.674654, "activity_30": 586.96297}, "trend_signal": 1, "fair_value": 453.689498, "relative_strength": 1.380643, "rate_of_change": 0.2662147053496447, "market_dynamics": 0.725014, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.730842, "high": 606.729111, "low": 580.740673, "close": 589.736694, "volume": 5462349}, "trend_line": 573.25872, "activity_lines": {"activity_5": 604.963228, "activity_10": 615.597867, "activity_20": 601.22203, "activity_30": 588.082198}, "trend_signal": 1, "fair_value": 453.893865, "relative_strength": -1.810208, "rate_of_change": 0.1520065076342674, "market_dynamics": 0.553298, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 592.735352, "high": 618.22394, "low": 583.73937, "close": 607.228882, "volume": 4169572}, "trend_line": 574.845109, "activity_lines": {"activity_5": 603.230668, "activity_10": 613.407938, "activity_20": 603.263976, "activity_30": 590.273822}, "trend_signal": 1, "fair_value": 454.328603, "relative_strength": -1.445246, "rate_of_change": 0.27673176955772083, "market_dynamics": 0.315991, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.726829, "high": 624.221291, "low": 589.61876, "close": 610.227539, "volume": 3806743}, "trend_line": 576.881228, "activity_lines": {"activity_5": 604.330176, "activity_10": 611.508787, "activity_20": 605.377319, "activity_30": 592.556559}, "trend_signal": 1, "fair_value": 454.721844, "relative_strength": -3.169703, "rate_of_change": 0.3542030658557774, "market_dynamics": 0.095396, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 604.230207, "high": 605.229761, "low": 547.255642, "close": 571.244934, "volume": 7701097}, "trend_line": 577.418054, "activity_lines": {"activity_5": 593.401717, "activity_10": 602.912623, "activity_20": 603.497206, "activity_30": 592.192927}, "trend_signal": 1, "fair_value": 455.002613, "relative_strength": -4.017437, "rate_of_change": 0.09305659015134726, "market_dynamics": -0.213264, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 558.250738, "high": 588.237352, "low": 546.755871, "close": 568.246277, "volume": 5052989}, "trend_line": 577.921549, "activity_lines": {"activity_5": 584.072546, "activity_10": 594.95254, "activity_20": 601.167294, "activity_30": 591.6012}, "trend_signal": 1, "fair_value": 455.51598, "relative_strength": -4.38622, "rate_of_change": 0.08719765454372917, "market_dynamics": -0.464083, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 565.747362, "high": 573.743805, "low": 524.691759, "close": 536.260559, "volume": 8260504}, "trend_line": 577.258919, "activity_lines": {"activity_5": 566.380444, "activity_10": 582.476292, "activity_20": 595.719726, "activity_30": 588.913394}, "trend_signal": 0, "fair_value": 456.049904, "relative_strength": -6.682461, "rate_of_change": -0.11465743077872938, "market_dynamics": -0.656267, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 528.264107, "high": 555.252083, "low": 493.755518, "close": 515.269897, "volume": 4610232}, "trend_line": 576.859096, "activity_lines": {"activity_5": 545.256531, "activity_10": 567.8828, "activity_20": 588.284947, "activity_30": 584.914102}, "trend_signal": 0, "fair_value": 456.272752, "relative_strength": -10.819616, "rate_of_change": -0.06926233390946869, "market_dynamics": -0.946007, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 512.771032, "high": 546.256071, "low": 488.39593, "close": 513.0, "volume": 8941562}, "trend_line": 576.117063, "activity_lines": {"activity_5": 529.506584, "activity_10": 555.048359, "activity_20": 580.798201, "activity_30": 580.79416}, "trend_signal": 0, "fair_value": 456.550122, "relative_strength": -15.213548, "rate_of_change": -0.1286333188026894, "market_dynamics": -1.009051, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.0, "high": 550.5, "low": 513.0, "close": 545.5, "volume": 5631243}, "trend_line": 575.85863, "activity_lines": {"activity_5": 531.071806, "activity_10": 550.1543, "activity_20": 576.619792, "activity_30": 578.818866}, "trend_signal": 0, "fair_value": 456.969311, "relative_strength": -11.254511, "rate_of_change": -0.04485772364636279, "market_dynamics": -1.016673, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 547.0, "high": 570.0, "low": 541.0, "close": 567.5, "volume": 3999734}, "trend_line": 576.79999, "activity_lines": {"activity_5": 541.68669, "activity_10": 550.437106, "activity_20": 574.495003, "activity_30": 578.2796}, "trend_signal": 0, "fair_value": 457.451497, "relative_strength": -8.269138, "rate_of_change": 0.16347067682219707, "market_dynamics": -1.012295, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 564.5, "high": 570.5, "low": 534.5, "close": 534.5, "volume": 4439491}, "trend_line": 576.158232, "activity_lines": {"activity_5": 541.351326, "activity_10": 545.360474, "activity_20": 569.249951, "activity_30": 575.550568}, "trend_signal": 0, "fair_value": 457.7004, "relative_strength": -11.102517, "rate_of_change": -0.11126179111063814, "market_dynamics": -0.975412, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 551.0, "high": 551.0, "low": 496.399994, "close": 521.5, "volume": 7060548}, "trend_line": 574.799933, "activity_lines": {"activity_5": 536.8, "activity_10": 538.924508, "activity_20": 562.90846, "activity_30": 572.02423}, "trend_signal": 0, "fair_value": 457.928648, "relative_strength": -12.975724, "rate_of_change": -0.23575103583697268, "market_dynamics": -0.962686, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 528.5, "low": 505.0, "close": 514.5, "volume": 6121867}, "trend_line": 573.574805, "activity_lines": {"activity_5": 529.5, "activity_10": 532.774523, "activity_20": 556.241899, "activity_30": 568.133912}, "trend_signal": 0, "fair_value": 458.051904, "relative_strength": -12.871051, "rate_of_change": -0.21313989958311994, "market_dynamics": -0.963096, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.0, "high": 516.5, "low": 479.0, "close": 491.799988, "volume": 7660361}, "trend_line": 572.076127, "activity_lines": {"activity_5": 514.533329, "activity_10": 524.237763, "activity_20": 547.971612, "activity_30": 562.858118}, "trend_signal": 0, "fair_value": 457.945864, "relative_strength": -16.211245, "rate_of_change": -0.2612872788231915, "market_dynamics": -0.95235, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.799988, "high": 504.5, "low": 487.0, "close": 501.5, "volume": 8672175}, "trend_line": 570.351027, "activity_lines": {"activity_5": 506.379997, "activity_10": 518.909095, "activity_20": 541.31283, "activity_30": 558.304819}, "trend_signal": 0, "fair_value": 458.007532, "relative_strength": -16.564369, "rate_of_change": -0.3015507759511869, "market_dynamics": -0.834945, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 522.5, "low": 505.0, "close": 516.5, "volume": 3298914}, "trend_line": 569.609045, "activity_lines": {"activity_5": 507.626664, "activity_10": 517.521269, "activity_20": 536.740784, "activity_30": 554.830559}, "trend_signal": 0, "fair_value": 458.040638, "relative_strength": -13.423726, "rate_of_change": -0.13009216515358482, "market_dynamics": -0.881361, "expectation": {"probability": 52.3164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8439e950-77e9-4656-a0ae-dbce38fbedc8/", "share_image": "https://sharemaestro.com/terminal/8439e950-77e9-4656-a0ae-dbce38fbedc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}