{"ticker": {"uuid": "843af161-95e4-4fe5-a1a8-36e1a2310409", "symbol": "ACES", "name": "ALPS ETF TRUST CLEAN ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACES fell 6.52%, moving from 35.59 to 33.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.55 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 50.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.27"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.19, "high": 35.18, "low": 32.55, "close": 33.27, "volume": 809383}, "trend_line": 35.179421, "activity_lines": {"activity_5": 34.484015, "activity_10": 36.088105, "activity_20": 36.038191, "activity_30": 35.638074}, "trend_signal": 0, "fair_value": 30.599297, "relative_strength": -10.550548, "rate_of_change": 0.005614392812924817, "market_dynamics": -0.256741, "expectation": {"probability": 50.0211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.433677, "high": 49.324224, "low": 46.239027, "close": 47.037091, "volume": 791358}, "trend_line": 44.643232, "activity_lines": {"activity_5": 45.630423, "activity_10": 44.554224, "activity_20": 43.488071, "activity_30": 43.860157}, "trend_signal": 0, "fair_value": 58.145285, "relative_strength": -15.222514, "rate_of_change": 0.1481946891605071, "market_dynamics": 1.119232, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.037091, "high": 47.406925, "low": 45.353371, "close": 46.09304, "volume": 196722}, "trend_line": 44.710761, "activity_lines": {"activity_5": 46.088498, "activity_10": 44.989088, "activity_20": 43.778207, "activity_30": 43.953693}, "trend_signal": 0, "fair_value": 58.16534, "relative_strength": -17.258615, "rate_of_change": 0.1512636898690498, "market_dynamics": 1.17356, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.414212, "high": 46.998063, "low": 43.533397, "close": 43.582059, "volume": 220017}, "trend_line": 44.707506, "activity_lines": {"activity_5": 45.398789, "activity_10": 44.875757, "activity_20": 43.817387, "activity_30": 43.880874}, "trend_signal": 0, "fair_value": 58.141909, "relative_strength": -19.367184, "rate_of_change": -0.007280126589649836, "market_dynamics": 1.140731, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.630722, "high": 43.630722, "low": 41.119741, "close": 41.50904, "volume": 375158}, "trend_line": 44.445928, "activity_lines": {"activity_5": 44.044028, "activity_10": 44.351332, "activity_20": 43.649407, "activity_30": 43.674521}, "trend_signal": 0, "fair_value": 58.102839, "relative_strength": -22.245955, "rate_of_change": -0.5850874347587183, "market_dynamics": 0.795691, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.993219, "high": 41.557703, "low": 38.336251, "close": 39.260837, "volume": 265421}, "trend_line": 44.153971, "activity_lines": {"activity_5": 42.15398, "activity_10": 43.449696, "activity_20": 43.271696, "activity_30": 43.339999}, "trend_signal": 0, "fair_value": 58.040642, "relative_strength": -24.233058, "rate_of_change": -0.6568813233014362, "market_dynamics": 0.268908, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.348429, "high": 39.491788, "low": 38.345983, "close": 38.939665, "volume": 512327}, "trend_line": 43.742165, "activity_lines": {"activity_5": 40.635063, "activity_10": 42.561918, "activity_20": 42.891189, "activity_30": 43.003592}, "trend_signal": 0, "fair_value": 57.965355, "relative_strength": -24.650977, "rate_of_change": -0.9326590353560692, "market_dynamics": -0.046304, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.173244, "high": 41.090543, "low": 38.910467, "close": 40.594187, "volume": 419126}, "trend_line": 43.383249, "activity_lines": {"activity_5": 40.207483, "activity_10": 42.070339, "activity_20": 42.684921, "activity_30": 42.800497}, "trend_signal": 0, "fair_value": 57.920481, "relative_strength": -22.616247, "rate_of_change": -0.8205263731230511, "market_dynamics": -0.259987, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.535792, "high": 40.749907, "low": 38.336251, "close": 39.027257, "volume": 1015484}, "trend_line": 43.072204, "activity_lines": {"activity_5": 39.624183, "activity_10": 41.309082, "activity_20": 42.341302, "activity_30": 42.519465}, "trend_signal": 0, "fair_value": 57.868, "relative_strength": -23.74661, "rate_of_change": -0.7169702757854766, "market_dynamics": -0.396772, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.504149, "high": 40.662314, "low": 39.114849, "close": 40.117295, "volume": 467118}, "trend_line": 42.771015, "activity_lines": {"activity_5": 39.707882, "activity_10": 40.835906, "activity_20": 42.11756, "activity_30": 42.328826}, "trend_signal": 0, "fair_value": 57.806914, "relative_strength": -20.529434, "rate_of_change": -0.6992653545195895, "market_dynamics": -0.40615, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.94211, "high": 39.94211, "low": 36.850263, "close": 36.879564, "volume": 422335}, "trend_line": 42.482347, "activity_lines": {"activity_5": 38.805121, "activity_10": 39.857752, "activity_20": 41.590838, "activity_30": 41.948732}, "trend_signal": 0, "fair_value": 57.729165, "relative_strength": -23.876694, "rate_of_change": -0.6749150096157439, "market_dynamics": -0.558006, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.752595, "high": 37.330401, "low": 35.082466, "close": 35.71731, "volume": 371220}, "trend_line": 42.088417, "activity_lines": {"activity_5": 37.673693, "activity_10": 38.841989, "activity_20": 40.971401, "activity_30": 41.512278}, "trend_signal": 0, "fair_value": 57.614289, "relative_strength": -24.884948, "rate_of_change": -0.9272792767311031, "market_dynamics": -0.725355, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.541507, "high": 35.541507, "low": 31.449204, "close": 32.591924, "volume": 610034}, "trend_line": 41.721085, "activity_lines": {"activity_5": 35.715293, "activity_10": 37.463789, "activity_20": 40.081427, "activity_30": 40.899601}, "trend_signal": 0, "fair_value": 57.448055, "relative_strength": -30.982332, "rate_of_change": -0.8727626890790346, "market_dynamics": -0.909853, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.20125, "high": 34.852946, "low": 31.781276, "close": 32.933763, "volume": 592456}, "trend_line": 41.434251, "activity_lines": {"activity_5": 34.404324, "activity_10": 36.393216, "activity_20": 39.264295, "activity_30": 40.332677}, "trend_signal": 0, "fair_value": 57.292133, "relative_strength": -29.878447, "rate_of_change": -0.6875036926772132, "market_dynamics": -1.049423, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.982597, "high": 34.135083, "low": 29.837677, "close": 29.866977, "volume": 598971}, "trend_line": 41.015496, "activity_lines": {"activity_5": 32.477326, "activity_10": 34.958651, "activity_20": 38.196842, "activity_30": 39.586402}, "trend_signal": 0, "fair_value": 57.128582, "relative_strength": -34.149617, "rate_of_change": -1.0106493779747687, "market_dynamics": -1.093299, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.544672, "high": 30.710734, "low": 28.763325, "close": 28.821926, "volume": 349502}, "trend_line": 40.472986, "activity_lines": {"activity_5": 30.885332, "activity_10": 33.545751, "activity_20": 37.093563, "activity_30": 38.79972}, "trend_signal": 0, "fair_value": 56.976222, "relative_strength": -34.054656, "rate_of_change": -1.3226952076844325, "market_dynamics": -1.190355, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.114931, "high": 31.820344, "low": 28.191965, "close": 31.351536, "volume": 561107}, "trend_line": 40.103393, "activity_lines": {"activity_5": 30.673718, "activity_10": 32.782578, "activity_20": 36.299832, "activity_30": 38.211239}, "trend_signal": 0, "fair_value": 56.80283, "relative_strength": -31.395824, "rate_of_change": -0.9131844139199461, "market_dynamics": -1.199293, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.537106, "high": 31.537106, "low": 27.356901, "close": 27.747574, "volume": 567190}, "trend_line": 39.592004, "activity_lines": {"activity_5": 29.551834, "activity_10": 31.502105, "activity_20": 35.22398, "activity_30": 37.41409}, "trend_signal": 0, "fair_value": 56.602307, "relative_strength": -39.237927, "rate_of_change": -1.2751763921820634, "market_dynamics": -1.227048, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.493637, "high": 31.61524, "low": 27.308067, "close": 30.091614, "volume": 556490}, "trend_line": 39.181707, "activity_lines": {"activity_5": 29.534254, "activity_10": 30.881396, "activity_20": 34.436529, "activity_30": 36.801161}, "trend_signal": 0, "fair_value": 56.392537, "relative_strength": -34.74981, "rate_of_change": -1.03631278679402, "market_dynamics": -1.177536, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.120915, "high": 30.853427, "low": 29.544672, "close": 29.896278, "volume": 831081}, "trend_line": 38.803378, "activity_lines": {"activity_5": 29.641038, "activity_10": 30.387638, "activity_20": 33.69657, "activity_30": 36.202101}, "trend_signal": 0, "fair_value": 56.148329, "relative_strength": -34.964371, "rate_of_change": -0.9655755937330673, "market_dynamics": -0.955915, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.779076, "high": 32.025447, "low": 29.075864, "close": 32.015681, "volume": 1858817}, "trend_line": 38.515419, "activity_lines": {"activity_5": 30.452336, "activity_10": 30.465063, "activity_20": 33.229051, "activity_30": 35.764185}, "trend_signal": 0, "fair_value": 55.933461, "relative_strength": -30.069174, "rate_of_change": -0.7420977627257109, "market_dynamics": -0.640476, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.712909, "high": 32.479605, "low": 31.097598, "close": 31.498038, "volume": 402816}, "trend_line": 38.184949, "activity_lines": {"activity_5": 30.87817, "activity_10": 30.536804, "activity_20": 32.780889, "activity_30": 35.311451}, "trend_signal": 0, "fair_value": 55.710023, "relative_strength": -30.578468, "rate_of_change": -0.8580200049232186, "market_dynamics": -0.45299, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.234334, "high": 36.064033, "low": 30.238312, "close": 35.629409, "volume": 855180}, "trend_line": 38.004191, "activity_lines": {"activity_5": 32.671361, "activity_10": 31.436419, "activity_20": 32.800187, "activity_30": 35.146577}, "trend_signal": 0, "fair_value": 55.47924, "relative_strength": -22.534505, "rate_of_change": -0.4733749939014044, "market_dynamics": -0.032567, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.268036, "high": 35.961481, "low": 34.174151, "close": 35.28619, "volume": 508783}, "trend_line": 37.790328, "activity_lines": {"activity_5": 33.824689, "activity_10": 32.218402, "activity_20": 32.836625, "activity_30": 34.971223}, "trend_signal": 0, "fair_value": 55.215659, "relative_strength": -23.303669, "rate_of_change": -0.5627353046404707, "market_dynamics": 0.225777, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.453051, "high": 36.110679, "low": 35.15859, "close": 35.237113, "volume": 387226}, "trend_line": 37.523416, "activity_lines": {"activity_5": 34.615354, "activity_10": 32.948691, "activity_20": 32.907893, "activity_30": 34.806499}, "trend_signal": 0, "fair_value": 54.951641, "relative_strength": -23.024677, "rate_of_change": -0.7062971244917613, "market_dynamics": 0.322805, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.785607, "high": 35.600281, "low": 32.3514, "close": 32.488815, "volume": 368228}, "trend_line": 37.165218, "activity_lines": {"activity_5": 34.133864, "activity_10": 33.081651, "activity_20": 32.747284, "activity_30": 34.481686}, "trend_signal": 0, "fair_value": 54.581989, "relative_strength": -27.256079, "rate_of_change": -0.9545985898511865, "market_dynamics": 0.512587, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.420107, "high": 33.04829, "low": 30.614082, "close": 30.692605, "volume": 693096}, "trend_line": 36.715459, "activity_lines": {"activity_5": 33.022094, "activity_10": 32.821357, "activity_20": 32.447855, "activity_30": 34.064098}, "trend_signal": 0, "fair_value": 54.218365, "relative_strength": -31.696318, "rate_of_change": -1.210161070493385, "market_dynamics": 0.437561, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.437406, "high": 30.437406, "low": 27.855968, "close": 28.601935, "volume": 425984}, "trend_line": 36.287817, "activity_lines": {"activity_5": 31.26713, "activity_10": 32.192921, "activity_20": 31.988587, "activity_30": 33.540645}, "trend_signal": 0, "fair_value": 53.800754, "relative_strength": -36.277311, "rate_of_change": -1.1647464355545871, "market_dynamics": 0.310852, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.73935, "high": 30.496298, "low": 28.646104, "close": 29.092703, "volume": 589276}, "trend_line": 35.791862, "activity_lines": {"activity_5": 30.144254, "activity_10": 31.638182, "activity_20": 31.633164, "activity_30": 33.076444}, "trend_signal": 0, "fair_value": 53.427241, "relative_strength": -34.922246, "rate_of_change": -1.3667259179575204, "market_dynamics": 0.228528, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.073072, "high": 30.859466, "low": 28.817873, "close": 29.701255, "volume": 476614}, "trend_line": 35.291212, "activity_lines": {"activity_5": 29.637128, "activity_10": 31.212251, "activity_20": 31.383006, "activity_30": 32.683502}, "trend_signal": 0, "fair_value": 53.020955, "relative_strength": -33.569044, "rate_of_change": -1.3987816560088442, "market_dynamics": 0.208198, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.102518, "high": 30.633713, "low": 28.141006, "close": 30.506113, "volume": 283775}, "trend_line": 34.760293, "activity_lines": {"activity_5": 29.767345, "activity_10": 30.936203, "activity_20": 31.259102, "activity_30": 32.374786}, "trend_signal": 0, "fair_value": 52.617506, "relative_strength": -31.839603, "rate_of_change": -1.504394351772346, "market_dynamics": 0.130378, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.466852, "high": 31.664325, "low": 29.318456, "close": 30.97725, "volume": 898825}, "trend_line": 34.224965, "activity_lines": {"activity_5": 30.186787, "activity_10": 30.773264, "activity_20": 31.210417, "activity_30": 32.130718}, "trend_signal": 0, "fair_value": 52.258702, "relative_strength": -29.635623, "rate_of_change": -1.5400560633939415, "market_dynamics": 0.301915, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.692605, "high": 30.741682, "low": 27.885415, "close": 28.003199, "volume": 583377}, "trend_line": 33.62197, "activity_lines": {"activity_5": 29.595903, "activity_10": 30.079056, "activity_20": 30.901061, "activity_30": 31.729314}, "trend_signal": 0, "fair_value": 51.942262, "relative_strength": -36.584654, "rate_of_change": -1.7618571706355286, "market_dynamics": 0.189234, "expectation": {"probability": 44.9632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.248583, "high": 30.034977, "low": 28.150429, "close": 29.868116, "volume": 1251858}, "trend_line": 33.164839, "activity_lines": {"activity_5": 29.666574, "activity_10": 29.862583, "activity_20": 30.791168, "activity_30": 31.48713}, "trend_signal": 0, "fair_value": 51.687896, "relative_strength": -32.102322, "rate_of_change": -1.3596199151923485, "market_dynamics": 0.270535, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.71107, "high": 30.133425, "low": 28.405628, "close": 29.43624, "volume": 876132}, "trend_line": 32.762412, "activity_lines": {"activity_5": 29.541592, "activity_10": 29.666098, "activity_20": 30.654742, "activity_30": 31.246575}, "trend_signal": 0, "fair_value": 51.381558, "relative_strength": -32.064853, "rate_of_change": -1.2134146045455037, "market_dynamics": 0.278811, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.455871, "high": 29.9859, "low": 26.79591, "close": 27.178709, "volume": 490425}, "trend_line": 32.359675, "activity_lines": {"activity_5": 28.681767, "activity_10": 29.164623, "activity_20": 30.305363, "activity_30": 30.886336}, "trend_signal": 0, "fair_value": 51.097981, "relative_strength": -36.450963, "rate_of_change": -1.2292654155011384, "market_dynamics": -0.055465, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.306309, "high": 28.700089, "low": 26.894064, "close": 27.787261, "volume": 382475}, "trend_line": 31.987928, "activity_lines": {"activity_5": 28.246619, "activity_10": 28.87034, "activity_20": 30.021767, "activity_30": 30.591342}, "trend_signal": 0, "fair_value": 50.819528, "relative_strength": -35.628185, "rate_of_change": -1.148797075372366, "market_dynamics": -0.215333, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.777446, "high": 29.328271, "low": 27.453539, "close": 29.131964, "volume": 229953}, "trend_line": 31.605854, "activity_lines": {"activity_5": 28.472372, "activity_10": 28.873374, "activity_20": 29.883211, "activity_30": 30.407086}, "trend_signal": 0, "fair_value": 50.527737, "relative_strength": -31.866008, "rate_of_change": -1.19443184941519, "market_dynamics": -0.479484, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.259564, "high": 29.269379, "low": 27.630215, "close": 27.816707, "volume": 301217}, "trend_line": 31.232169, "activity_lines": {"activity_5": 28.184455, "activity_10": 28.627634, "activity_20": 29.6128, "activity_30": 30.162625}, "trend_signal": 0, "fair_value": 50.24146, "relative_strength": -33.553699, "rate_of_change": -1.182328438269701, "market_dynamics": -0.690835, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.101352, "high": 29.092703, "low": 26.943141, "close": 27.07074, "volume": 187062}, "trend_line": 30.797284, "activity_lines": {"activity_5": 27.784643, "activity_10": 28.269462, "activity_20": 29.282177, "activity_30": 29.894146}, "trend_signal": 0, "fair_value": 49.958597, "relative_strength": -33.537235, "rate_of_change": -1.3924265074257178, "market_dynamics": -0.722831, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.159078, "high": 27.159078, "low": 25.333423, "close": 25.510099, "volume": 533360}, "trend_line": 30.418301, "activity_lines": {"activity_5": 27.022318, "activity_10": 27.675366, "activity_20": 28.816377, "activity_30": 29.553037}, "trend_signal": 0, "fair_value": 49.656922, "relative_strength": -34.550071, "rate_of_change": -1.2305727998611877, "market_dynamics": -0.666191, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.431577, "high": 26.550527, "low": 25.078224, "close": 26.393481, "volume": 253663}, "trend_line": 30.107507, "activity_lines": {"activity_5": 26.665693, "activity_10": 27.332721, "activity_20": 28.465687, "activity_30": 29.293371}, "trend_signal": 0, "fair_value": 49.380788, "relative_strength": -33.234899, "rate_of_change": -1.0217335938650924, "market_dynamics": -0.706846, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.835172, "high": 28.47306, "low": 26.35422, "close": 28.395813, "volume": 1504447}, "trend_line": 29.967637, "activity_lines": {"activity_5": 27.069432, "activity_10": 27.437477, "activity_20": 28.330003, "activity_30": 29.182939}, "trend_signal": 0, "fair_value": 49.149172, "relative_strength": -27.802485, "rate_of_change": -0.4645685210668502, "market_dynamics": -0.335258, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.562674, "high": 29.181041, "low": 27.683513, "close": 28.297659, "volume": 776626}, "trend_line": 29.8131, "activity_lines": {"activity_5": 27.489529, "activity_10": 27.517249, "activity_20": 28.219417, "activity_30": 29.075199}, "trend_signal": 0, "fair_value": 48.937722, "relative_strength": -28.517968, "rate_of_change": -0.5156796313302956, "market_dynamics": 0.016305, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.454705, "high": 29.947129, "low": 28.439982, "close": 29.181041, "volume": 2212590}, "trend_line": 29.790235, "activity_lines": {"activity_5": 28.172023, "activity_10": 27.78619, "activity_20": 28.226241, "activity_30": 29.034421}, "trend_signal": 0, "fair_value": 48.711139, "relative_strength": -26.661748, "rate_of_change": -0.07669447323491844, "market_dynamics": 0.534822, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.122149, "high": 30.928174, "low": 28.842411, "close": 30.908543, "volume": 1367783}, "trend_line": 29.859789, "activity_lines": {"activity_5": 29.289664, "activity_10": 28.373862, "activity_20": 28.426427, "activity_30": 29.10657}, "trend_signal": 0, "fair_value": 48.48621, "relative_strength": -21.467597, "rate_of_change": 0.23347919209096576, "market_dynamics": 1.133709, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.095035, "high": 31.507279, "low": 30.195359, "close": 31.036142, "volume": 968211}, "trend_line": 29.849276, "activity_lines": {"activity_5": 30.089942, "activity_10": 28.916919, "activity_20": 28.646291, "activity_30": 29.182463}, "trend_signal": 0, "fair_value": 48.26314, "relative_strength": -19.929122, "rate_of_change": -0.03520788442275848, "market_dynamics": 1.338644, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.340418, "high": 31.517095, "low": 29.936921, "close": 30.064423, "volume": 273064}, "trend_line": 29.926505, "activity_lines": {"activity_5": 30.256804, "activity_10": 29.224228, "activity_20": 28.771974, "activity_30": 29.196344}, "trend_signal": 0, "fair_value": 48.013412, "relative_strength": -22.472801, "rate_of_change": 0.25872989348217057, "market_dynamics": 1.420213, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.956454, "high": 31.899893, "low": 29.298825, "close": 29.308641, "volume": 264420}, "trend_line": 29.900405, "activity_lines": {"activity_5": 30.060497, "activity_10": 29.37717, "activity_20": 28.818714, "activity_30": 29.156482}, "trend_signal": 0, "fair_value": 47.762742, "relative_strength": -24.692965, "rate_of_change": -0.08721365892876422, "market_dynamics": 1.252232, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.122149, "high": 29.200672, "low": 27.786911, "close": 27.895185, "volume": 825083}, "trend_line": 29.833702, "activity_lines": {"activity_5": 29.325639, "activity_10": 29.245993, "activity_20": 28.729811, "activity_30": 29.027113}, "trend_signal": 0, "fair_value": 47.486702, "relative_strength": -27.900679, "rate_of_change": -0.2230839348162689, "market_dynamics": 1.002913, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.934557, "high": 28.830274, "low": 27.511306, "close": 27.71801, "volume": 384845}, "trend_line": 29.690447, "activity_lines": {"activity_5": 28.617447, "activity_10": 29.067612, "activity_20": 28.632634, "activity_30": 28.890616}, "trend_signal": 0, "fair_value": 47.203457, "relative_strength": -27.343936, "rate_of_change": -0.4801784237169089, "market_dynamics": 0.690225, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.767225, "high": 28.751529, "low": 27.343974, "close": 28.573075, "volume": 278884}, "trend_line": 29.592948, "activity_lines": {"activity_5": 28.406978, "activity_10": 29.004554, "activity_20": 28.630169, "activity_30": 28.818528}, "trend_signal": 0, "fair_value": 46.938507, "relative_strength": -25.448386, "rate_of_change": -0.3283850862871789, "market_dynamics": 0.534415, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.662942, "high": 31.871774, "low": 28.633413, "close": 31.733972, "volume": 628996}, "trend_line": 29.4631, "activity_lines": {"activity_5": 29.414347, "activity_10": 29.476576, "activity_20": 28.94019, "activity_30": 28.956658}, "trend_signal": 0, "fair_value": 46.725639, "relative_strength": -16.878649, "rate_of_change": -0.43878021209647333, "market_dynamics": 0.67908, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.261505, "high": 31.507582, "low": 29.253525, "close": 29.371641, "volume": 430280}, "trend_line": 29.265948, "activity_lines": {"activity_5": 29.522968, "activity_10": 29.458389, "activity_20": 29.007461, "activity_30": 28.950758}, "trend_signal": 0, "fair_value": 46.485856, "relative_strength": -20.356987, "rate_of_change": -0.6691488675665462, "market_dynamics": 0.692478, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.932695, "high": 30.149242, "low": 29.145251, "close": 29.607874, "volume": 519260}, "trend_line": 29.078307, "activity_lines": {"activity_5": 29.706134, "activity_10": 29.463626, "activity_20": 29.099595, "activity_30": 28.972818}, "trend_signal": 0, "fair_value": 46.232935, "relative_strength": -17.91962, "rate_of_change": -0.6411581131764562, "market_dynamics": 0.848413, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.735834, "high": 30.237829, "low": 27.518295, "close": 27.639266, "volume": 390881}, "trend_line": 28.916655, "activity_lines": {"activity_5": 29.118918, "activity_10": 29.103175, "activity_20": 29.003425, "activity_30": 28.879976}, "trend_signal": 0, "fair_value": 45.97659, "relative_strength": -20.634035, "rate_of_change": -0.5559195726216114, "market_dynamics": 0.789648, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.847832, "high": 27.698324, "low": 25.724794, "close": 26.940409, "volume": 465222}, "trend_line": 28.791582, "activity_lines": {"activity_5": 28.303999, "activity_10": 28.675099, "activity_20": 28.838505, "activity_30": 28.752476}, "trend_signal": 0, "fair_value": 45.721039, "relative_strength": -21.641422, "rate_of_change": -0.4325292811357346, "market_dynamics": 0.338861, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.901037, "high": 28.003458, "low": 26.320298, "close": 27.757382, "volume": 348410}, "trend_line": 28.76343, "activity_lines": {"activity_5": 27.870249, "activity_10": 28.470033, "activity_20": 28.755423, "activity_30": 28.685754}, "trend_signal": 0, "fair_value": 45.484887, "relative_strength": -21.406627, "rate_of_change": -0.097778579864068, "market_dynamics": 0.049672, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.836126, "high": 29.145251, "low": 27.658952, "close": 29.105879, "volume": 214628}, "trend_line": 28.76387, "activity_lines": {"activity_5": 28.151104, "activity_10": 28.552093, "activity_20": 28.807316, "activity_30": 28.707847}, "trend_signal": 0, "fair_value": 45.238986, "relative_strength": -17.792718, "rate_of_change": 0.0015297202037486703, "market_dynamics": -0.244351, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.361798, "high": 29.666932, "low": 28.013301, "close": 28.426709, "volume": 212940}, "trend_line": 28.721385, "activity_lines": {"activity_5": 28.223286, "activity_10": 28.514355, "activity_20": 28.788387, "activity_30": 28.686095}, "trend_signal": 0, "fair_value": 44.986586, "relative_strength": -18.921589, "rate_of_change": -0.14770265614466765, "market_dynamics": -0.403838, "expectation": {"probability": 46.5522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.249534, "high": 28.249534, "low": 26.280926, "close": 26.300612, "volume": 220619}, "trend_line": 28.581201, "activity_lines": {"activity_5": 27.665514, "activity_10": 28.08039, "activity_20": 28.560516, "activity_30": 28.529916}, "trend_signal": 0, "fair_value": 44.735394, "relative_strength": -20.764465, "rate_of_change": -0.4880823121865516, "market_dynamics": -0.551335, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.58606, "high": 28.298749, "low": 25.818303, "close": 28.062516, "volume": 461610}, "trend_line": 28.484044, "activity_lines": {"activity_5": 27.784286, "activity_10": 27.992541, "activity_20": 28.49668, "activity_30": 28.496453}, "trend_signal": 0, "fair_value": 44.487035, "relative_strength": -17.643326, "rate_of_change": -0.3399332309373538, "market_dynamics": -0.49624, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.131418, "high": 29.40117, "low": 27.639266, "close": 28.282653, "volume": 469729}, "trend_line": 28.493359, "activity_lines": {"activity_5": 27.901631, "activity_10": 27.954001, "activity_20": 28.445862, "activity_30": 28.48346}, "trend_signal": 0, "fair_value": 44.255897, "relative_strength": -17.189339, "rate_of_change": 0.032702519347326, "market_dynamics": -0.444693, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.322154, "high": 29.625684, "low": 28.124649, "close": 29.418304, "volume": 223944}, "trend_line": 28.478365, "activity_lines": {"activity_5": 28.362508, "activity_10": 28.184693, "activity_20": 28.503741, "activity_30": 28.543133}, "trend_signal": 0, "fair_value": 44.036031, "relative_strength": -13.429692, "rate_of_change": -0.052622788348686805, "market_dynamics": -0.266092, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.210925, "high": 29.457805, "low": 27.611138, "close": 28.253027, "volume": 297914}, "trend_line": 28.438925, "activity_lines": {"activity_5": 28.41413, "activity_10": 28.202669, "activity_20": 28.445304, "activity_30": 28.528596}, "trend_signal": 0, "fair_value": 43.813546, "relative_strength": -16.331183, "rate_of_change": -0.13849109666232257, "market_dynamics": -0.002073, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.559159, "high": 28.766539, "low": 27.70989, "close": 28.401156, "volume": 353772}, "trend_line": 28.479673, "activity_lines": {"activity_5": 28.526708, "activity_10": 28.272211, "activity_20": 28.405394, "activity_30": 28.526159}, "trend_signal": 0, "fair_value": 43.564253, "relative_strength": -16.073731, "rate_of_change": 0.14328249045980856, "market_dynamics": 0.046062, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.401156, "high": 28.766539, "low": 27.877769, "close": 28.1444, "volume": 922512}, "trend_line": 28.491577, "activity_lines": {"activity_5": 28.413664, "activity_10": 28.281217, "activity_20": 28.352971, "activity_30": 28.504528}, "trend_signal": 0, "fair_value": 43.304041, "relative_strength": -16.895723, "rate_of_change": 0.041798232725499505, "market_dynamics": 0.08269, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.976521, "high": 28.104899, "low": 26.821218, "close": 27.571637, "volume": 1532198}, "trend_line": 28.439567, "activity_lines": {"activity_5": 28.104241, "activity_10": 28.164194, "activity_20": 28.259769, "activity_30": 28.445177}, "trend_signal": 0, "fair_value": 42.994345, "relative_strength": -17.159952, "rate_of_change": -0.1825451781766914, "market_dynamics": 0.101749, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.887644, "high": 28.282653, "low": 27.077875, "close": 27.591387, "volume": 369080}, "trend_line": 28.432056, "activity_lines": {"activity_5": 27.848801, "activity_10": 28.054139, "activity_20": 28.180318, "activity_30": 28.390456}, "trend_signal": 0, "fair_value": 42.679739, "relative_strength": -15.236377, "rate_of_change": -0.02641038803439213, "market_dynamics": 0.061424, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.72964, "high": 28.904792, "low": 26.564363, "close": 27.29513, "volume": 490983}, "trend_line": 28.439536, "activity_lines": {"activity_5": 27.616404, "activity_10": 27.917756, "activity_20": 28.08083, "activity_30": 28.317106}, "trend_signal": 0, "fair_value": 42.360164, "relative_strength": -19.457835, "rate_of_change": 0.026308333101204645, "market_dynamics": 0.087771, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.50251, "high": 27.788892, "low": 26.040976, "close": 26.040976, "volume": 575076}, "trend_line": 28.457231, "activity_lines": {"activity_5": 27.029816, "activity_10": 27.573918, "activity_20": 27.864756, "activity_30": 28.16236}, "trend_signal": 0, "fair_value": 42.039489, "relative_strength": -20.903722, "rate_of_change": 0.062219721165632916, "market_dynamics": -0.100569, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.17923, "high": 27.028499, "low": 25.922474, "close": 26.890246, "volume": 1126618}, "trend_line": 28.47379, "activity_lines": {"activity_5": 26.883662, "activity_10": 27.389214, "activity_20": 27.737551, "activity_30": 28.061264}, "trend_signal": 0, "fair_value": 41.754534, "relative_strength": -19.070273, "rate_of_change": 0.058189076793876665, "market_dynamics": -0.201834, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.364257, "high": 28.032909, "low": 27.186602, "close": 27.798767, "volume": 976261}, "trend_line": 28.453889, "activity_lines": {"activity_5": 27.12396, "activity_10": 27.39101, "activity_20": 27.704885, "activity_30": 28.017715}, "trend_signal": 0, "fair_value": 41.516179, "relative_strength": -16.607946, "rate_of_change": -0.06989234661069296, "market_dynamics": -0.117425, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.897519, "high": 28.193776, "low": 26.947226, "close": 27.206253, "volume": 357000}, "trend_line": 28.417509, "activity_lines": {"activity_5": 27.15161, "activity_10": 27.293873, "activity_20": 27.634528, "activity_30": 27.937222}, "trend_signal": 0, "fair_value": 41.274702, "relative_strength": -18.393546, "rate_of_change": -0.12785598481810762, "market_dynamics": -0.253344, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.433383, "high": 28.499908, "low": 26.659166, "close": 27.117376, "volume": 958153}, "trend_line": 28.34872, "activity_lines": {"activity_5": 27.175311, "activity_10": 27.220797, "activity_20": 27.566019, "activity_30": 27.853342}, "trend_signal": 0, "fair_value": 41.052798, "relative_strength": -17.254307, "rate_of_change": -0.2420655519102638, "market_dynamics": -0.031642, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.988998, "high": 27.37354, "low": 25.191667, "close": 26.014859, "volume": 866175}, "trend_line": 28.185597, "activity_lines": {"activity_5": 26.843356, "activity_10": 26.967911, "activity_20": 27.404367, "activity_30": 27.702771}, "trend_signal": 0, "fair_value": 40.822301, "relative_strength": -18.22494, "rate_of_change": -0.5754157506935015, "market_dynamics": -0.254727, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.024777, "high": 26.957067, "low": 26.004941, "close": 26.461168, "volume": 646416}, "trend_line": 28.033098, "activity_lines": {"activity_5": 26.661912, "activity_10": 26.839559, "activity_20": 27.292956, "activity_30": 27.591517}, "trend_signal": 0, "fair_value": 40.597248, "relative_strength": -16.447575, "rate_of_change": -0.5410529356536332, "market_dynamics": -0.541005, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.104121, "high": 27.611653, "low": 25.677648, "close": 27.571982, "volume": 390499}, "trend_line": 27.950016, "activity_lines": {"activity_5": 26.879344, "activity_10": 26.943777, "activity_20": 27.289618, "activity_30": 27.561768}, "trend_signal": 0, "fair_value": 40.407187, "relative_strength": -11.732857, "rate_of_change": -0.29637109676567835, "market_dynamics": -0.552086, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.06788, "high": 28.424134, "low": 26.193382, "close": 26.60002, "volume": 593587}, "trend_line": 27.859729, "activity_lines": {"activity_5": 26.787908, "activity_10": 26.871269, "activity_20": 27.194596, "activity_30": 27.474671}, "trend_signal": 0, "fair_value": 40.224553, "relative_strength": -12.545313, "rate_of_change": -0.3230302265301029, "market_dynamics": -0.770641, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.223136, "high": 27.33395, "low": 25.766909, "close": 26.877723, "volume": 321037}, "trend_line": 27.825814, "activity_lines": {"activity_5": 26.829456, "activity_10": 26.867277, "activity_20": 27.137955, "activity_30": 27.411316}, "trend_signal": 0, "fair_value": 40.075322, "relative_strength": -13.68208, "rate_of_change": -0.12173485248187575, "market_dynamics": -0.612703, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.798379, "high": 26.798379, "low": 25.023061, "close": 25.756991, "volume": 375514}, "trend_line": 27.760446, "activity_lines": {"activity_5": 26.513403, "activity_10": 26.667105, "activity_20": 26.981953, "activity_30": 27.277844}, "trend_signal": 0, "fair_value": 39.935334, "relative_strength": -18.148546, "rate_of_change": -0.23491855440419254, "market_dynamics": -0.656917, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.409862, "high": 26.143793, "low": 24.59877, "close": 25.528878, "volume": 387535}, "trend_line": 27.658973, "activity_lines": {"activity_5": 26.138503, "activity_10": 26.430622, "activity_20": 26.806815, "activity_30": 27.133871}, "trend_signal": 0, "fair_value": 39.780841, "relative_strength": -17.479292, "rate_of_change": -0.36553087079365415, "market_dynamics": -0.85777, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.745358, "high": 25.677648, "low": 24.656096, "close": 25.032979, "volume": 1288550}, "trend_line": 27.435607, "activity_lines": {"activity_5": 25.660456, "activity_10": 26.128727, "activity_20": 26.596513, "activity_30": 26.964453}, "trend_signal": 0, "fair_value": 39.626369, "relative_strength": -18.330442, "rate_of_change": -0.8075715609541925, "market_dynamics": -0.951565, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.142077, "high": 25.439616, "low": 24.051099, "close": 25.153284, "volume": 331833}, "trend_line": 27.294995, "activity_lines": {"activity_5": 25.391778, "activity_10": 25.898992, "activity_20": 26.413144, "activity_30": 26.817206}, "trend_signal": 0, "fair_value": 39.473836, "relative_strength": -18.477543, "rate_of_change": -0.5125164535269835, "market_dynamics": -1.180243, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.122241, "high": 25.995023, "low": 24.776798, "close": 24.864373, "volume": 89822}, "trend_line": 27.136878, "activity_lines": {"activity_5": 25.123246, "activity_10": 25.654055, "activity_20": 26.222569, "activity_30": 26.660392}, "trend_signal": 0, "fair_value": 39.305732, "relative_strength": -17.652211, "rate_of_change": -0.5792893532312452, "market_dynamics": -1.167282, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.904045, "high": 24.904045, "low": 23.40643, "close": 23.664298, "volume": 779417}, "trend_line": 27.004379, "activity_lines": {"activity_5": 24.588911, "activity_10": 25.231887, "activity_20": 25.933837, "activity_30": 26.436354}, "trend_signal": 0, "fair_value": 39.119783, "relative_strength": -20.283377, "rate_of_change": -0.4882617668841613, "market_dynamics": -1.161651, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.723806, "high": 23.723806, "low": 22.177593, "close": 23.337005, "volume": 350866}, "trend_line": 26.884266, "activity_lines": {"activity_5": 24.084992, "activity_10": 24.792948, "activity_20": 25.636491, "activity_30": 26.199749}, "trend_signal": 0, "fair_value": 38.909403, "relative_strength": -18.335743, "rate_of_change": -0.44479082448072554, "market_dynamics": -1.28273, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.089055, "high": 23.520487, "low": 22.404714, "close": 22.860942, "volume": 330132}, "trend_line": 26.721051, "activity_lines": {"activity_5": 23.56851, "activity_10": 24.324255, "activity_20": 25.316699, "activity_30": 25.94018}, "trend_signal": 0, "fair_value": 38.677084, "relative_strength": -17.717078, "rate_of_change": -0.607102310325307, "market_dynamics": -1.317257, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.880777, "high": 23.658347, "low": 22.880777, "close": 23.594977, "volume": 536943}, "trend_line": 26.537354, "activity_lines": {"activity_5": 23.441509, "activity_10": 24.074678, "activity_20": 25.089246, "activity_30": 25.738498}, "trend_signal": 0, "fair_value": 38.446071, "relative_strength": -15.10456, "rate_of_change": -0.6874617319505834, "market_dynamics": -1.348372, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.793421, "high": 24.140698, "low": 22.811124, "close": 22.880579, "volume": 359445}, "trend_line": 26.352483, "activity_lines": {"activity_5": 23.180262, "activity_10": 23.749848, "activity_20": 24.812785, "activity_30": 25.502577}, "trend_signal": 0, "fair_value": 38.204319, "relative_strength": -15.942947, "rate_of_change": -0.696644435613291, "market_dynamics": -1.355112, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.483692, "high": 23.337, "low": 20.658008, "close": 21.25334, "volume": 221980}, "trend_line": 26.184241, "activity_lines": {"activity_5": 22.508856, "activity_10": 23.201831, "activity_20": 24.402372, "activity_30": 25.1736}, "trend_signal": 0, "fair_value": 37.978188, "relative_strength": -13.720215, "rate_of_change": -0.6384294034076384, "market_dynamics": -1.364331, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.469486, "high": 22.136415, "low": 19.769972, "close": 21.501394, "volume": 509117}, "trend_line": 25.965537, "activity_lines": {"activity_5": 22.080864, "activity_10": 22.7808, "activity_20": 24.038381, "activity_30": 24.871481}, "trend_signal": 0, "fair_value": 37.763808, "relative_strength": -16.95969, "rate_of_change": -0.8352504852059638, "market_dynamics": -1.321353, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.818905, "high": 21.997504, "low": 21.114925, "close": 21.679994, "volume": 221278}, "trend_line": 25.745448, "activity_lines": {"activity_5": 21.83478, "activity_10": 22.465469, "activity_20": 23.71706, "activity_30": 24.594994}, "trend_signal": 0, "fair_value": 37.581428, "relative_strength": -14.700514, "rate_of_change": -0.8476196737236805, "market_dynamics": -1.383234, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.39225, "high": 22.79128, "low": 20.75723, "close": 22.787112, "volume": 176235}, "trend_line": 25.524408, "activity_lines": {"activity_5": 22.036465, "activity_10": 22.412395, "activity_20": 23.530316, "activity_30": 24.404134}, "trend_signal": 0, "fair_value": 37.418893, "relative_strength": -13.905476, "rate_of_change": -0.858559540311742, "market_dynamics": -1.352475, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.880579, "high": 23.217934, "low": 22.126493, "close": 22.860735, "volume": 296182}, "trend_line": 25.344665, "activity_lines": {"activity_5": 22.316549, "activity_10": 22.415728, "activity_20": 23.371628, "activity_30": 24.232284}, "trend_signal": 0, "fair_value": 37.249685, "relative_strength": -15.546493, "rate_of_change": -0.7042004656875959, "market_dynamics": -1.124537, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.70198, "high": 23.986904, "low": 22.305092, "close": 23.962099, "volume": 353616}, "trend_line": 25.196697, "activity_lines": {"activity_5": 22.965077, "activity_10": 22.655739, "activity_20": 23.338101, "activity_30": 24.143086}, "trend_signal": 0, "fair_value": 37.110202, "relative_strength": -10.646282, "rate_of_change": -0.58382306493299, "market_dynamics": -0.695789, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.865018, "high": 26.328542, "low": 24.656652, "close": 26.293814, "volume": 556381}, "trend_line": 25.135011, "activity_lines": {"activity_5": 24.210259, "activity_10": 23.314284, "activity_20": 23.536417, "activity_30": 24.213868}, "trend_signal": 0, "fair_value": 36.973594, "relative_strength": -6.440723, "rate_of_change": -0.24481780290488742, "market_dynamics": 0.02934, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.648872, "high": 26.234281, "low": 23.83311, "close": 24.319298, "volume": 297970}, "trend_line": 25.026599, "activity_lines": {"activity_5": 24.477775, "activity_10": 23.560066, "activity_20": 23.547481, "activity_30": 24.161241}, "trend_signal": 0, "fair_value": 36.795754, "relative_strength": -10.589053, "rate_of_change": -0.43131868929756084, "market_dynamics": 0.489064, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.656652, "high": 24.706263, "low": 24.001787, "close": 24.110931, "volume": 147614}, "trend_line": 24.910584, "activity_lines": {"activity_5": 24.499881, "activity_10": 23.741447, "activity_20": 23.55419, "activity_30": 24.102166}, "trend_signal": 0, "fair_value": 36.62058, "relative_strength": -12.229595, "rate_of_change": -0.4635667834850467, "market_dynamics": 0.753482, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.101009, "high": 24.644745, "low": 23.634666, "close": 24.537586, "volume": 352548}, "trend_line": 24.818666, "activity_lines": {"activity_5": 24.575952, "activity_10": 23.991021, "activity_20": 23.613385, "activity_30": 24.078101}, "trend_signal": 0, "fair_value": 36.457319, "relative_strength": -11.543922, "rate_of_change": -0.3689917506550618, "market_dynamics": 0.871677, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.745952, "high": 25.797704, "low": 24.626886, "close": 25.708405, "volume": 387179}, "trend_line": 24.80758, "activity_lines": {"activity_5": 24.930505, "activity_10": 24.423344, "activity_20": 23.79523, "activity_30": 24.135504}, "trend_signal": 0, "fair_value": 36.322563, "relative_strength": -6.539922, "rate_of_change": -0.04466799303394799, "market_dynamics": 0.793836, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.035837, "high": 26.353347, "low": 24.780481, "close": 24.789907, "volume": 337117}, "trend_line": 24.737569, "activity_lines": {"activity_5": 24.862472, "activity_10": 24.607665, "activity_20": 23.889831, "activity_30": 24.134364}, "trend_signal": 0, "fair_value": 36.164312, "relative_strength": -9.351073, "rate_of_change": -0.28221616135068767, "market_dynamics": 0.825411, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.690589, "high": 26.001593, "low": 24.641923, "close": 25.544728, "volume": 128152}, "trend_line": 24.662434, "activity_lines": {"activity_5": 25.146306, "activity_10": 24.869436, "activity_20": 24.059838, "activity_30": 24.186438}, "trend_signal": 0, "fair_value": 36.02652, "relative_strength": -9.345079, "rate_of_change": -0.3037283089538811, "market_dynamics": 0.865198, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.534796, "high": 27.43178, "low": 25.107726, "close": 27.392053, "volume": 79933}, "trend_line": 24.668628, "activity_lines": {"activity_5": 25.96422, "activity_10": 25.396817, "activity_20": 24.403344, "activity_30": 24.362543}, "trend_signal": 0, "fair_value": 35.878591, "relative_strength": -4.074273, "rate_of_change": 0.02511512042970757, "market_dynamics": 0.873408, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.143757, "high": 27.570826, "low": 26.686891, "close": 27.104029, "volume": 192117}, "trend_line": 24.668183, "activity_lines": {"activity_5": 26.467384, "activity_10": 25.788103, "activity_20": 24.708758, "activity_30": 24.519666}, "trend_signal": 0, "fair_value": 35.750115, "relative_strength": -4.260267, "rate_of_change": -0.0018039106187792064, "market_dynamics": 0.848318, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.05437, "high": 28.415034, "low": 26.746482, "close": 28.23626, "volume": 162417}, "trend_line": 24.742229, "activity_lines": {"activity_5": 27.176863, "activity_10": 26.308098, "activity_20": 25.111339, "activity_30": 24.749864}, "trend_signal": 1, "fair_value": 35.609697, "relative_strength": -0.503574, "rate_of_change": 0.3001680342650254, "market_dynamics": 0.94072, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.544148, "high": 29.269173, "low": 28.226329, "close": 28.559344, "volume": 110794}, "trend_line": 24.812169, "activity_lines": {"activity_5": 27.825512, "activity_10": 26.809124, "activity_20": 25.522918, "activity_30": 24.99613}, "trend_signal": 1, "fair_value": 35.425044, "relative_strength": -0.435686, "rate_of_change": 0.2826746127036596, "market_dynamics": 1.110629, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.583875, "high": 28.673262, "low": 26.230026, "close": 26.408799, "volume": 100327}, "trend_line": 24.773396, "activity_lines": {"activity_5": 27.506017, "activity_10": 26.87795, "activity_20": 25.704816, "activity_30": 25.099138}, "trend_signal": 1, "fair_value": 35.211108, "relative_strength": -5.249384, "rate_of_change": -0.15626606444603475, "market_dynamics": 1.038997, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.637232, "high": 27.056158, "low": 26.061184, "close": 26.885528, "volume": 164469}, "trend_line": 24.782913, "activity_lines": {"activity_5": 27.287828, "activity_10": 26.995464, "activity_20": 25.915221, "activity_30": 25.235405}, "trend_signal": 1, "fair_value": 34.967692, "relative_strength": -5.515469, "rate_of_change": 0.03841621068019454, "market_dynamics": 0.988525, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.272871, "high": 28.479591, "low": 26.846496, "close": 28.146874, "volume": 112782}, "trend_line": 24.825218, "activity_lines": {"activity_5": 27.523855, "activity_10": 27.291866, "activity_20": 26.230086, "activity_30": 25.452434}, "trend_signal": 1, "fair_value": 34.759279, "relative_strength": -1.750863, "rate_of_change": 0.17070228992047434, "market_dynamics": 0.964551, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.633535, "high": 29.318833, "low": 27.749699, "close": 29.318833, "volume": 508873}, "trend_line": 24.943946, "activity_lines": {"activity_5": 28.081012, "activity_10": 27.735728, "activity_20": 26.631488, "activity_30": 25.742345}, "trend_signal": 1, "fair_value": 34.554614, "relative_strength": 2.352298, "rate_of_change": 0.47825561894361146, "market_dynamics": 1.075949, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.110264, "high": 29.676379, "low": 28.921558, "close": 29.269173, "volume": 1056829}, "trend_line": 25.068622, "activity_lines": {"activity_5": 28.549445, "activity_10": 28.104916, "activity_20": 26.989753, "activity_30": 26.021392}, "trend_signal": 1, "fair_value": 34.366114, "relative_strength": 2.472369, "rate_of_change": 0.4998246869200282, "market_dynamics": 1.399288, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.573943, "high": 29.398287, "low": 28.469659, "close": 29.348628, "volume": 40605}, "trend_line": 25.212477, "activity_lines": {"activity_5": 28.99704, "activity_10": 28.40711, "activity_20": 27.318596, "activity_30": 26.297521}, "trend_signal": 1, "fair_value": 34.144661, "relative_strength": 2.578082, "rate_of_change": 0.573844864707755, "market_dynamics": 1.557601, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.51747, "high": 29.51747, "low": 28.375306, "close": 29.189718, "volume": 154095}, "trend_line": 25.347025, "activity_lines": {"activity_5": 29.195677, "activity_10": 28.611249, "activity_20": 27.595788, "activity_30": 26.554117}, "trend_signal": 1, "fair_value": 33.9304, "relative_strength": 0.71393, "rate_of_change": 0.5336564114664291, "market_dynamics": 1.620514, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.586993, "high": 31.327519, "low": 29.398287, "close": 31.008664, "volume": 155506}, "trend_line": 25.551835, "activity_lines": {"activity_5": 29.847017, "activity_10": 29.113421, "activity_20": 28.015724, "activity_30": 26.919384}, "trend_signal": 1, "fair_value": 33.773414, "relative_strength": 5.852559, "rate_of_change": 0.8080238213360421, "market_dynamics": 1.560188, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.918986, "high": 32.60294, "low": 30.869165, "close": 32.03757, "volume": 79587}, "trend_line": 25.830944, "activity_lines": {"activity_5": 30.650539, "activity_10": 29.731673, "activity_20": 28.494851, "activity_30": 27.337819}, "trend_signal": 1, "fair_value": 33.635278, "relative_strength": 9.852318, "rate_of_change": 1.0923246803996594, "market_dynamics": 1.479683, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.34387, "high": 34.550946, "low": 31.437126, "close": 34.227109, "volume": 141991}, "trend_line": 26.193947, "activity_lines": {"activity_5": 32.002659, "activity_10": 30.678909, "activity_20": 29.144051, "activity_30": 27.879507}, "trend_signal": 1, "fair_value": 33.526713, "relative_strength": 16.001197, "rate_of_change": 1.4053028801425247, "market_dynamics": 1.536935, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.143817, "high": 35.292384, "low": 33.300436, "close": 33.378157, "volume": 162085}, "trend_line": 26.544521, "activity_lines": {"activity_5": 32.741265, "activity_10": 31.36874, "activity_20": 29.674621, "activity_30": 28.343004}, "trend_signal": 1, "fair_value": 33.440252, "relative_strength": 15.851923, "rate_of_change": 1.338377908453423, "market_dynamics": 1.570025, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.237073, "high": 37.435589, "low": 34.237073, "close": 35.084032, "volume": 172224}, "trend_line": 26.92749, "activity_lines": {"activity_5": 33.779861, "activity_10": 32.242013, "activity_20": 30.324518, "activity_30": 28.893941}, "trend_signal": 1, "fair_value": 33.355191, "relative_strength": 19.476422, "rate_of_change": 1.4427421764363322, "market_dynamics": 1.600853, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.741671, "high": 36.020669, "low": 33.429971, "close": 35.711778, "volume": 153920}, "trend_line": 27.355196, "activity_lines": {"activity_5": 34.634752, "activity_10": 33.080359, "activity_20": 30.981948, "activity_30": 29.460669}, "trend_signal": 1, "fair_value": 33.250758, "relative_strength": 19.069795, "rate_of_change": 1.5883619305029937, "market_dynamics": 1.614121, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.200025, "high": 36.200025, "low": 34.057717, "close": 35.024246, "volume": 150657}, "trend_line": 27.814227, "activity_lines": {"activity_5": 34.946924, "activity_10": 33.656156, "activity_20": 31.520687, "activity_30": 29.955446}, "trend_signal": 1, "fair_value": 33.144394, "relative_strength": 15.830775, "rate_of_change": 1.678039521266817, "market_dynamics": 1.580872, "expectation": {"probability": 70.7617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.283316, "high": 35.6221, "low": 33.150972, "close": 34.795069, "volume": 94173}, "trend_line": 28.257349, "activity_lines": {"activity_5": 34.983592, "activity_10": 34.086549, "activity_20": 31.993239, "activity_30": 30.405823}, "trend_signal": 1, "fair_value": 33.014527, "relative_strength": 16.687514, "rate_of_change": 1.5931487148645278, "market_dynamics": 1.615102, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.661957, "high": 36.185078, "low": 31.626446, "close": 32.453477, "volume": 247876}, "trend_line": 28.616465, "activity_lines": {"activity_5": 34.201866, "activity_10": 33.990727, "activity_20": 32.195139, "activity_30": 30.676541}, "trend_signal": 1, "fair_value": 32.881718, "relative_strength": 8.524224, "rate_of_change": 1.270876471816235, "market_dynamics": 1.387316, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.184443, "high": 32.782296, "low": 30.062063, "close": 30.899058, "volume": 297743}, "trend_line": 28.886863, "activity_lines": {"activity_5": 32.963645, "activity_10": 33.555832, "activity_20": 32.2161, "activity_30": 30.823805}, "trend_signal": 1, "fair_value": 32.736346, "relative_strength": 5.294921, "rate_of_change": 0.9449035721218542, "market_dynamics": 0.895946, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.148163, "high": 33.3104, "low": 31.108306, "close": 33.260479, "volume": 114339}, "trend_line": 29.233522, "activity_lines": {"activity_5": 32.791563, "activity_10": 33.519207, "activity_20": 32.445258, "activity_30": 31.105974}, "trend_signal": 1, "fair_value": 32.604502, "relative_strength": 9.208584, "rate_of_change": 1.2000576178867153, "market_dynamics": 0.443932, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.881938, "high": 33.838504, "low": 32.114693, "close": 33.289973, "volume": 91264}, "trend_line": 29.544451, "activity_lines": {"activity_5": 32.792732, "activity_10": 33.447002, "activity_20": 32.647909, "activity_30": 31.36768}, "trend_signal": 1, "fair_value": 32.502388, "relative_strength": 8.786385, "rate_of_change": 1.063604310147775, "market_dynamics": -0.08167, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.330328, "high": 34.197216, "low": 32.592976, "close": 33.210758, "volume": 152975}, "trend_line": 29.775015, "activity_lines": {"activity_5": 32.883114, "activity_10": 33.337624, "activity_20": 32.81895, "activity_30": 31.604216}, "trend_signal": 1, "fair_value": 32.406556, "relative_strength": 8.998643, "rate_of_change": 0.7803969686219626, "market_dynamics": -0.356391, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.3104, "high": 33.861835, "low": 32.104729, "close": 33.59206, "volume": 141020}, "trend_line": 30.084108, "activity_lines": {"activity_5": 33.206218, "activity_10": 33.316053, "activity_20": 33.004157, "activity_30": 31.850477}, "trend_signal": 1, "fair_value": 32.333074, "relative_strength": 9.889151, "rate_of_change": 1.038095194914262, "market_dynamics": -0.3766, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.931777, "high": 34.591229, "low": 33.502235, "close": 33.77191, "volume": 90552}, "trend_line": 30.40614, "activity_lines": {"activity_5": 33.513366, "activity_10": 33.323292, "activity_20": 33.172285, "activity_30": 32.0884}, "trend_signal": 1, "fair_value": 32.267079, "relative_strength": 8.738915, "rate_of_change": 1.0704389174510345, "market_dynamics": -0.478299, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.402218, "high": 33.894808, "low": 32.29314, "close": 33.837755, "volume": 135693}, "trend_line": 30.716146, "activity_lines": {"activity_5": 33.650939, "activity_10": 33.36636, "activity_20": 33.313892, "activity_30": 32.309795}, "trend_signal": 1, "fair_value": 32.20399, "relative_strength": 9.976456, "rate_of_change": 1.0195506565450196, "market_dynamics": -0.50776, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.221536, "high": 34.482719, "low": 33.567081, "close": 34.131611, "volume": 150720}, "trend_line": 30.996919, "activity_lines": {"activity_5": 33.847979, "activity_10": 33.49693, "activity_20": 33.456387, "activity_30": 32.530147}, "trend_signal": 1, "fair_value": 32.106395, "relative_strength": 9.058261, "rate_of_change": 0.914089287113038, "market_dynamics": -0.560849, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.091644, "high": 35.795827, "low": 34.021702, "close": 35.410547, "volume": 244187}, "trend_line": 31.350941, "activity_lines": {"activity_5": 34.415222, "activity_10": 33.876263, "activity_20": 33.697766, "activity_30": 32.814897}, "trend_signal": 1, "fair_value": 32.025568, "relative_strength": 13.264027, "rate_of_change": 1.1421199636002548, "market_dynamics": -0.413553, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.581237, "high": 37.059176, "low": 34.311461, "close": 36.389733, "volume": 99544}, "trend_line": 31.712441, "activity_lines": {"activity_5": 35.162207, "activity_10": 34.422439, "activity_20": 34.003157, "activity_30": 33.139981}, "trend_signal": 1, "fair_value": 31.930029, "relative_strength": 16.314725, "rate_of_change": 1.1530754371934147, "market_dynamics": -0.304851, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.259841, "high": 37.468835, "low": 35.145768, "close": 35.390564, "volume": 369026}, "trend_line": 31.979058, "activity_lines": {"activity_5": 35.389625, "activity_10": 34.71538, "activity_20": 34.17986, "activity_30": 33.377279}, "trend_signal": 1, "fair_value": 31.82765, "relative_strength": 12.28167, "rate_of_change": 0.840733136878363, "market_dynamics": -0.122386, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.240689, "high": 37.393898, "low": 34.121619, "close": 35.940107, "volume": 306431}, "trend_line": 32.273594, "activity_lines": {"activity_5": 35.692313, "activity_10": 35.026574, "activity_20": 34.379372, "activity_30": 33.632831}, "trend_signal": 1, "fair_value": 31.748044, "relative_strength": 13.773287, "rate_of_change": 0.9210277551014929, "market_dynamics": 0.136595, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.07999, "high": 36.93428, "low": 34.24152, "close": 35.320622, "volume": 309929}, "trend_line": 32.509739, "activity_lines": {"activity_5": 35.64835, "activity_10": 35.176414, "activity_20": 34.496403, "activity_30": 33.829413}, "trend_signal": 1, "fair_value": 31.659375, "relative_strength": 12.789423, "rate_of_change": 0.7316972506997531, "market_dynamics": 0.121395, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.410547, "high": 36.319791, "low": 34.935942, "close": 35.350597, "volume": 204857}, "trend_line": 32.736114, "activity_lines": {"activity_5": 35.53511, "activity_10": 35.294784, "activity_20": 34.600655, "activity_30": 34.012694}, "trend_signal": 1, "fair_value": 31.594061, "relative_strength": 11.192611, "rate_of_change": 0.6963297982798241, "market_dynamics": 0.304299, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.180738, "high": 35.860173, "low": 32.063331, "close": 32.582899, "volume": 753286}, "trend_line": 32.941918, "activity_lines": {"activity_5": 34.503302, "activity_10": 34.871029, "activity_20": 34.435966, "activity_30": 34.002809}, "trend_signal": 1, "fair_value": 31.498213, "relative_strength": 2.692427, "rate_of_change": 0.6286757188101206, "market_dynamics": 0.147593, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.923448, "high": 33.072492, "low": 31.558751, "close": 31.853506, "volume": 178340}, "trend_line": 33.107517, "activity_lines": {"activity_5": 33.482151, "activity_10": 34.333005, "activity_20": 34.205599, "activity_30": 33.932589}, "trend_signal": 1, "fair_value": 31.422839, "relative_strength": 2.154777, "rate_of_change": 0.5026999338654181, "market_dynamics": -0.315408, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.483813, "high": 33.912793, "low": 31.313955, "close": 33.00255, "volume": 1452280}, "trend_line": 33.269373, "activity_lines": {"activity_5": 33.079819, "activity_10": 34.038779, "activity_20": 34.100048, "activity_30": 33.925817}, "trend_signal": 0, "fair_value": 31.368119, "relative_strength": 7.064393, "rate_of_change": 0.4888799120755574, "market_dynamics": -0.505611, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.482151, "high": 33.981736, "low": 32.052828, "close": 32.27271, "volume": 648659}, "trend_line": 33.367835, "activity_lines": {"activity_5": 32.630044, "activity_10": 33.62704, "activity_20": 33.937889, "activity_30": 33.861516}, "trend_signal": 0, "fair_value": 31.303011, "relative_strength": 6.290089, "rate_of_change": 0.29595387926306227, "market_dynamics": -0.871804, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.792432, "high": 34.631447, "low": 32.723269, "close": 33.222202, "volume": 201050}, "trend_line": 33.499603, "activity_lines": {"activity_5": 32.699961, "activity_10": 33.421735, "activity_20": 33.879261, "activity_30": 33.852121}, "trend_signal": 0, "fair_value": 31.226889, "relative_strength": 11.42412, "rate_of_change": 0.39489526365735445, "market_dynamics": -1.000449, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.512046, "high": 33.992589, "low": 31.982866, "close": 33.442084, "volume": 121567}, "trend_line": 33.636052, "activity_lines": {"activity_5": 32.985064, "activity_10": 33.296195, "activity_20": 33.849063, "activity_30": 33.84841}, "trend_signal": 0, "fair_value": 31.169214, "relative_strength": 8.070216, "rate_of_change": 0.40731527475116325, "market_dynamics": -0.895598, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.332143, "high": 34.491522, "low": 32.42313, "close": 33.951811, "volume": 410273}, "trend_line": 33.794788, "activity_lines": {"activity_5": 33.382798, "activity_10": 33.316928, "activity_20": 33.862704, "activity_30": 33.868781}, "trend_signal": 0, "fair_value": 31.110641, "relative_strength": 5.504501, "rate_of_change": 0.47192221013333413, "market_dynamics": -0.887791, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.891843, "high": 35.151168, "low": 33.856862, "close": 34.621452, "volume": 1049611}, "trend_line": 33.915214, "activity_lines": {"activity_5": 33.863858, "activity_10": 33.485572, "activity_20": 33.925583, "activity_30": 33.922115}, "trend_signal": 0, "fair_value": 31.060775, "relative_strength": 2.641676, "rate_of_change": 0.3563448896320993, "market_dynamics": -0.656407, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.501507, "high": 35.990709, "low": 34.341593, "close": 35.590923, "volume": 916690}, "trend_line": 34.033659, "activity_lines": {"activity_5": 34.560148, "activity_10": 33.854459, "activity_20": 34.074311, "activity_30": 34.030225}, "trend_signal": 0, "fair_value": 31.024524, "relative_strength": 4.615651, "rate_of_change": 0.34923854527352016, "market_dynamics": -0.380993, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.780821, "high": 36.040682, "low": 34.296617, "close": 35.69087, "volume": 149061}, "trend_line": 34.082451, "activity_lines": {"activity_5": 35.06854, "activity_10": 34.236604, "activity_20": 34.221602, "activity_30": 34.137142}, "trend_signal": 1, "fair_value": 30.992706, "relative_strength": 3.567842, "rate_of_change": 0.1433639562528344, "market_dynamics": -0.23255, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.8208, "high": 37.140093, "low": 34.956263, "close": 37.020157, "volume": 443065}, "trend_line": 34.203851, "activity_lines": {"activity_5": 35.85545, "activity_10": 34.854251, "activity_20": 34.483681, "activity_30": 34.326671}, "trend_signal": 1, "fair_value": 30.964552, "relative_strength": 4.648957, "rate_of_change": 0.3561950400808947, "market_dynamics": 0.066575, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.100114, "high": 38.74923, "low": 36.565401, "close": 38.089584, "volume": 494613}, "trend_line": 34.304036, "activity_lines": {"activity_5": 36.760297, "activity_10": 35.585661, "activity_20": 34.831286, "activity_30": 34.577363}, "trend_signal": 1, "fair_value": 30.945561, "relative_strength": 7.155274, "rate_of_change": 0.2929056146338706, "market_dynamics": 0.31617, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.449391, "high": 39.298836, "low": 35.460993, "close": 39.119032, "volume": 400688}, "trend_line": 34.417612, "activity_lines": {"activity_5": 37.732442, "activity_10": 36.390861, "activity_20": 35.256373, "activity_30": 34.888008}, "trend_signal": 1, "fair_value": 30.929003, "relative_strength": 8.66243, "rate_of_change": 0.331086406275911, "market_dynamics": 0.566651, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.778678, "high": 42.167398, "low": 39.638753, "close": 41.907537, "volume": 459893}, "trend_line": 34.647055, "activity_lines": {"activity_5": 39.33425, "activity_10": 37.591852, "activity_20": 35.921884, "activity_30": 35.371229}, "trend_signal": 1, "fair_value": 30.920433, "relative_strength": 14.102889, "rate_of_change": 0.6666441588103306, "market_dynamics": 1.004369, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.517746, "high": 42.976964, "low": 37.809734, "close": 38.109573, "volume": 402193}, "trend_line": 34.757538, "activity_lines": {"activity_5": 39.248962, "activity_10": 37.927126, "activity_20": 36.188655, "activity_30": 35.594618}, "trend_signal": 1, "fair_value": 30.88758, "relative_strength": 5.995053, "rate_of_change": 0.31888135946906593, "market_dynamics": 1.065521, "expectation": {"probability": 66.1877, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.179, "high": 39.179, "low": 35.2611, "close": 36.890227, "volume": 176285}, "trend_line": 34.90543, "activity_lines": {"activity_5": 38.595979, "activity_10": 37.95184, "activity_20": 36.326446, "activity_30": 35.73221}, "trend_signal": 1, "fair_value": 30.840816, "relative_strength": 1.774667, "rate_of_change": 0.42549619020773544, "market_dynamics": 0.935185, "expectation": {"probability": 64.5794, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.699793, "high": 37.699793, "low": 35.95073, "close": 36.94, "volume": 400090}, "trend_line": 35.106794, "activity_lines": {"activity_5": 37.968249, "activity_10": 37.92291, "activity_20": 36.466593, "activity_30": 35.863473}, "trend_signal": 1, "fair_value": 30.812026, "relative_strength": 0.685336, "rate_of_change": 0.5768844560860533, "market_dynamics": 0.762382, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.95, "high": 37.52, "low": 34.17, "close": 34.54, "volume": 333765}, "trend_line": 35.149445, "activity_lines": {"activity_5": 36.617158, "activity_10": 37.403285, "activity_20": 36.370791, "activity_30": 35.826906}, "trend_signal": 1, "fair_value": 30.751569, "relative_strength": -3.766548, "rate_of_change": 0.12148930489066967, "market_dynamics": 0.356701, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.74, "high": 35.905, "low": 33.66, "close": 34.13, "volume": 205741}, "trend_line": 35.177446, "activity_lines": {"activity_5": 35.434668, "activity_10": 36.810596, "activity_20": 36.242609, "activity_30": 35.761135}, "trend_signal": 1, "fair_value": 30.683679, "relative_strength": -6.980763, "rate_of_change": 0.07966270875686166, "market_dynamics": -0.029809, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.19, "high": 35.18, "low": 32.55, "close": 33.27, "volume": 809383}, "trend_line": 35.179421, "activity_lines": {"activity_5": 34.484015, "activity_10": 36.088105, "activity_20": 36.038191, "activity_30": 35.638074}, "trend_signal": 0, "fair_value": 30.599297, "relative_strength": -10.550548, "rate_of_change": 0.005614392812924817, "market_dynamics": -0.256741, "expectation": {"probability": 50.0211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/843af161-95e4-4fe5-a1a8-36e1a2310409/", "share_image": "https://sharemaestro.com/terminal/843af161-95e4-4fe5-a1a8-36e1a2310409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}