{"ticker": {"uuid": "843af161-95e4-4fe5-a1a8-36e1a2310409", "symbol": "ACES", "name": "ALPS ETF TRUST CLEAN ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACES rose 26.98%, moving from 33.02 to 41.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.10 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.93"}, {"label": "12-Week Change", "value": "26.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.10"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8, "high": 42.19, "low": 39.66, "close": 41.93, "volume": 459893}, "trend_line": 34.665617, "activity_lines": {"activity_5": 39.355333, "activity_10": 37.612, "activity_20": 35.941133, "activity_30": 35.390181}, "trend_signal": 1, "fair_value": 30.936998, "relative_strength": 14.102934, "rate_of_change": 0.6666473071098336, "market_dynamics": 1.014535, "expectation": {"probability": 61.0561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.160844, "high": 44.519629, "low": 42.714386, "close": 43.2579, "volume": 112841}, "trend_line": 45.842207, "activity_lines": {"activity_5": 42.541053, "activity_10": 42.114878, "activity_20": 42.874751, "activity_30": 44.055756}, "trend_signal": 0, "fair_value": 57.97601, "relative_strength": -19.80403, "rate_of_change": -0.8525748983912134, "market_dynamics": -0.286941, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.335594, "high": 45.461125, "low": 42.830902, "close": 44.2091, "volume": 266158}, "trend_line": 45.542507, "activity_lines": {"activity_5": 43.22686, "activity_10": 42.503796, "activity_20": 42.861954, "activity_30": 43.950394}, "trend_signal": 0, "fair_value": 58.026771, "relative_strength": -19.762306, "rate_of_change": -0.6537643355608979, "market_dynamics": 0.214458, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.306547, "high": 44.433137, "low": 41.404711, "close": 41.4534, "volume": 576266}, "trend_line": 45.137427, "activity_lines": {"activity_5": 42.809113, "activity_10": 42.359915, "activity_20": 42.620576, "activity_30": 43.686581}, "trend_signal": 0, "fair_value": 58.068098, "relative_strength": -23.286408, "rate_of_change": -0.889454768047789, "market_dynamics": 0.5949, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.482575, "high": 44.043588, "low": 41.33651, "close": 43.9949, "volume": 165424}, "trend_line": 44.80869, "activity_lines": {"activity_5": 43.213253, "activity_10": 42.708285, "activity_20": 42.66856, "activity_30": 43.612869}, "trend_signal": 0, "fair_value": 58.105881, "relative_strength": -20.109477, "rate_of_change": -0.7283024794479398, "market_dynamics": 0.587375, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.306504, "high": 45.475027, "low": 42.970395, "close": 44.7447, "volume": 176668}, "trend_line": 44.658643, "activity_lines": {"activity_5": 43.71596, "activity_10": 43.164407, "activity_20": 42.808855, "activity_30": 43.608741}, "trend_signal": 0, "fair_value": 58.131597, "relative_strength": -17.487968, "rate_of_change": -0.3348613851464989, "market_dynamics": 0.713553, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.017419, "high": 47.714764, "low": 44.384468, "close": 46.4586, "volume": 713201}, "trend_line": 44.601053, "activity_lines": {"activity_5": 44.691493, "activity_10": 43.86894, "activity_20": 43.133497, "activity_30": 43.724867}, "trend_signal": 0, "fair_value": 58.150678, "relative_strength": -16.098273, "rate_of_change": -0.1289560007454718, "market_dynamics": 0.914197, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.458563, "high": 49.350659, "low": 46.263809, "close": 47.0623, "volume": 791358}, "trend_line": 44.66715, "activity_lines": {"activity_5": 45.65488, "activity_10": 44.578102, "activity_20": 43.511373, "activity_30": 43.883657}, "trend_signal": 0, "fair_value": 58.176433, "relative_strength": -15.222505, "rate_of_change": 0.1481960526806378, "market_dynamics": 1.148119, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.062256, "high": 47.432288, "low": 45.377636, "close": 46.1177, "volume": 196722}, "trend_line": 44.734713, "activity_lines": {"activity_5": 46.113187, "activity_10": 45.013191, "activity_20": 43.801661, "activity_30": 43.977241}, "trend_signal": 0, "fair_value": 58.196499, "relative_strength": -17.258671, "rate_of_change": 0.1512588110054029, "market_dynamics": 1.202008, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.439069, "high": 47.023234, "low": 43.556712, "close": 43.6054, "volume": 220017}, "trend_line": 44.731457, "activity_lines": {"activity_5": 45.423107, "activity_10": 44.899798, "activity_20": 43.840861, "activity_30": 43.904382}, "trend_signal": 0, "fair_value": 58.173055, "relative_strength": -19.367197, "rate_of_change": -0.007278464042007758, "market_dynamics": 1.168072, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.654119, "high": 43.654119, "low": 41.141792, "close": 41.5313, "volume": 375158}, "trend_line": 44.46974, "activity_lines": {"activity_5": 44.067627, "activity_10": 44.375096, "activity_20": 43.672793, "activity_30": 43.69792}, "trend_signal": 0, "fair_value": 58.133964, "relative_strength": -22.245908, "rate_of_change": -0.5850848989783572, "market_dynamics": 0.813812, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.015211, "high": 41.579998, "low": 38.356818, "close": 39.2819, "volume": 265421}, "trend_line": 44.177627, "activity_lines": {"activity_5": 42.176573, "activity_10": 43.472982, "activity_20": 43.294882, "activity_30": 43.363221}, "trend_signal": 0, "fair_value": 58.071734, "relative_strength": -24.232996, "rate_of_change": -0.6568803865280087, "market_dynamics": 0.278611, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.369483, "high": 39.512919, "low": 38.366501, "close": 38.9605, "volume": 512327}, "trend_line": 43.7656, "activity_lines": {"activity_5": 40.656833, "activity_10": 42.584722, "activity_20": 42.914169, "activity_30": 43.026632}, "trend_signal": 0, "fair_value": 57.996406, "relative_strength": -24.651031, "rate_of_change": -0.9326598732883545, "market_dynamics": -0.042241, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.194197, "high": 41.112522, "low": 38.93128, "close": 40.6159, "volume": 419126}, "trend_line": 43.40649, "activity_lines": {"activity_5": 40.229013, "activity_10": 42.092873, "activity_20": 42.707787, "activity_30": 42.823426}, "trend_signal": 0, "fair_value": 57.951508, "relative_strength": -22.616318, "rate_of_change": -0.8205302794889162, "market_dynamics": -0.255924, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.557544, "high": 40.771774, "low": 38.356823, "close": 39.0482, "volume": 1015484}, "trend_line": 43.09528, "activity_lines": {"activity_5": 39.645413, "activity_10": 41.331215, "activity_20": 42.363988, "activity_30": 42.542246}, "trend_signal": 0, "fair_value": 57.899, "relative_strength": -23.746548, "rate_of_change": -0.7169665181404797, "market_dynamics": -0.384925, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.525325, "high": 40.684111, "low": 39.135817, "close": 40.1388, "volume": 467118}, "trend_line": 42.79393, "activity_lines": {"activity_5": 39.72916, "activity_10": 40.857787, "activity_20": 42.140127, "activity_30": 42.351505}, "trend_signal": 0, "fair_value": 57.837881, "relative_strength": -20.529409, "rate_of_change": -0.69926451342235, "market_dynamics": -0.398367, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.104536, "high": 40.104536, "low": 36.869984, "close": 36.8993, "volume": 422335}, "trend_line": 42.505107, "activity_lines": {"activity_5": 38.825907, "activity_10": 39.879104, "activity_20": 41.613121, "activity_30": 41.971206}, "trend_signal": 0, "fair_value": 57.76009, "relative_strength": -23.876748, "rate_of_change": -0.6749158116583374, "market_dynamics": -0.550193, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.772238, "high": 37.350352, "low": 35.101217, "close": 35.7364, "volume": 371220}, "trend_line": 42.110963, "activity_lines": {"activity_5": 37.69386, "activity_10": 38.862789, "activity_20": 40.993348, "activity_30": 41.534516}, "trend_signal": 0, "fair_value": 57.645153, "relative_strength": -24.88505, "rate_of_change": -0.9272862199829405, "market_dynamics": -0.713533, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.560565, "high": 35.560565, "low": 31.466068, "close": 32.6094, "volume": 610034}, "trend_line": 41.743437, "activity_lines": {"activity_5": 35.73442, "activity_10": 37.483855, "activity_20": 40.102898, "activity_30": 40.921512}, "trend_signal": 0, "fair_value": 57.478829, "relative_strength": -30.982302, "rate_of_change": -0.8727561039152633, "market_dynamics": -0.895973, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.218495, "high": 34.871611, "low": 31.798296, "close": 32.9514, "volume": 592456}, "trend_line": 41.456447, "activity_lines": {"activity_5": 34.422747, "activity_10": 36.412707, "activity_20": 39.285328, "activity_30": 40.354283}, "trend_signal": 0, "fair_value": 57.322824, "relative_strength": -29.878464, "rate_of_change": -0.6875092724156925, "market_dynamics": -1.026718, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.000291, "high": 34.153396, "low": 29.853684, "close": 29.883, "volume": 598971}, "trend_line": 41.03747, "activity_lines": {"activity_5": 32.494727, "activity_10": 34.977378, "activity_20": 38.217305, "activity_30": 39.607609}, "trend_signal": 0, "fair_value": 57.159185, "relative_strength": -34.149577, "rate_of_change": -1.0106437727285171, "market_dynamics": -1.055125, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.560534, "high": 30.727222, "low": 28.778768, "close": 28.8374, "volume": 349502}, "trend_line": 40.49467, "activity_lines": {"activity_5": 30.901893, "activity_10": 33.563727, "activity_20": 37.113438, "activity_30": 38.820508}, "trend_signal": 0, "fair_value": 57.006744, "relative_strength": -34.054588, "rate_of_change": -1.3226936260934208, "market_dynamics": -1.14069, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.130499, "high": 31.837359, "low": 28.20704, "close": 31.3683, "volume": 561107}, "trend_line": 40.124877, "activity_lines": {"activity_5": 30.690153, "activity_10": 32.80014, "activity_20": 36.319278, "activity_30": 38.23171}, "trend_signal": 0, "fair_value": 56.83326, "relative_strength": -31.395893, "rate_of_change": -0.9131893160260385, "market_dynamics": -1.150559, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.553956, "high": 31.553956, "low": 27.371518, "close": 27.7624, "volume": 567190}, "trend_line": 39.613213, "activity_lines": {"activity_5": 29.567653, "activity_10": 31.518975, "activity_20": 35.242846, "activity_30": 37.434131}, "trend_signal": 0, "fair_value": 56.632628, "relative_strength": -39.238014, "rate_of_change": -1.2751789868414953, "market_dynamics": -1.171869, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.508333, "high": 31.632141, "low": 27.322664, "close": 30.1077, "volume": 556490}, "trend_line": 39.202697, "activity_lines": {"activity_5": 29.550053, "activity_10": 30.897927, "activity_20": 34.45497, "activity_30": 36.820872}, "trend_signal": 0, "fair_value": 56.422746, "relative_strength": -34.749881, "rate_of_change": -1.0363107885240241, "market_dynamics": -1.124673, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.137058, "high": 30.869963, "low": 29.560506, "close": 29.9123, "volume": 831081}, "trend_line": 38.824163, "activity_lines": {"activity_5": 29.6569, "activity_10": 30.403907, "activity_20": 33.714615, "activity_30": 36.221492}, "trend_signal": 0, "fair_value": 56.178407, "relative_strength": -34.964356, "rate_of_change": -0.9655815261893892, "market_dynamics": -0.903175, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.794999, "high": 32.042572, "low": 29.091411, "close": 32.0328, "volume": 1858817}, "trend_line": 38.53605, "activity_lines": {"activity_5": 30.468627, "activity_10": 30.481369, "activity_20": 33.246843, "activity_30": 35.783339}, "trend_signal": 0, "fair_value": 55.963423, "relative_strength": -30.069244, "rate_of_change": -0.742097131623921, "market_dynamics": -0.588866, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.729885, "high": 32.496992, "low": 31.114245, "close": 31.5149, "volume": 402816}, "trend_line": 38.205403, "activity_lines": {"activity_5": 30.894693, "activity_10": 30.553149, "activity_20": 32.798441, "activity_30": 35.330362}, "trend_signal": 0, "fair_value": 55.739865, "relative_strength": -30.578493, "rate_of_change": -0.8580199579355074, "market_dynamics": -0.416651, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.25107, "high": 36.083357, "low": 30.254515, "close": 35.6485, "volume": 855180}, "trend_line": 38.024547, "activity_lines": {"activity_5": 32.688853, "activity_10": 31.453247, "activity_20": 32.81775, "activity_30": 35.1654}, "trend_signal": 0, "fair_value": 55.50896, "relative_strength": -22.534493, "rate_of_change": -0.47337807168268475, "market_dynamics": -0.00941, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.46223, "high": 36.159493, "low": 34.362321, "close": 35.3051, "volume": 508783}, "trend_line": 37.81057, "activity_lines": {"activity_5": 33.842807, "activity_10": 32.235653, "activity_20": 32.854209, "activity_30": 34.989952}, "trend_signal": 0, "fair_value": 55.245237, "relative_strength": -23.303648, "rate_of_change": -0.5627338571581139, "market_dynamics": 0.233558, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.472053, "high": 36.130035, "low": 35.177435, "close": 35.256, "volume": 387226}, "trend_line": 37.543517, "activity_lines": {"activity_5": 34.6339, "activity_10": 32.966336, "activity_20": 32.925516, "activity_30": 34.825141}, "trend_signal": 0, "fair_value": 54.981078, "relative_strength": -23.024657, "rate_of_change": -0.7062919178420138, "market_dynamics": 0.322805, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.804221, "high": 35.619332, "low": 32.368712, "close": 32.5062, "volume": 368228}, "trend_line": 37.185127, "activity_lines": {"activity_5": 34.152147, "activity_10": 33.099365, "activity_20": 32.76482, "activity_30": 34.500153}, "trend_signal": 0, "fair_value": 54.611228, "relative_strength": -27.256125, "rate_of_change": -0.9545988991921028, "market_dynamics": 0.512588, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.437425, "high": 33.065943, "low": 30.630435, "close": 30.709, "volume": 693096}, "trend_line": 36.735123, "activity_lines": {"activity_5": 33.039767, "activity_10": 32.838925, "activity_20": 32.465227, "activity_30": 34.082338}, "trend_signal": 0, "fair_value": 54.247408, "relative_strength": -31.696421, "rate_of_change": -1.2101720131277214, "market_dynamics": 0.437561, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.453757, "high": 30.453757, "low": 27.870933, "close": 28.6173, "volume": 425984}, "trend_line": 36.307253, "activity_lines": {"activity_5": 31.28388, "activity_10": 32.210164, "activity_20": 32.005717, "activity_30": 33.558608}, "trend_signal": 0, "fair_value": 53.829574, "relative_strength": -36.27721, "rate_of_change": -1.1647436160755433, "market_dynamics": 0.310853, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.754758, "high": 30.512648, "low": 28.661462, "close": 29.1083, "volume": 589276}, "trend_line": 35.811033, "activity_lines": {"activity_5": 30.160407, "activity_10": 31.655131, "activity_20": 31.650106, "activity_30": 33.094159}, "trend_signal": 0, "fair_value": 53.455861, "relative_strength": -34.922222, "rate_of_change": -1.3667241639019094, "market_dynamics": 0.228528, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.08868, "high": 30.876033, "low": 28.833344, "close": 29.7172, "volume": 476614}, "trend_line": 35.310117, "activity_lines": {"activity_5": 29.65302, "activity_10": 31.228978, "activity_20": 31.399818, "activity_30": 32.701009}, "trend_signal": 0, "fair_value": 53.049358, "relative_strength": -33.568962, "rate_of_change": -1.3987756231438608, "market_dynamics": 0.2082, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.118151, "high": 30.650168, "low": 28.156122, "close": 30.5225, "volume": 283775}, "trend_line": 34.778913, "activity_lines": {"activity_5": 29.78332, "activity_10": 30.952791, "activity_20": 31.275851, "activity_30": 32.39213}, "trend_signal": 0, "fair_value": 52.645693, "relative_strength": -31.839503, "rate_of_change": -1.5043960347115117, "market_dynamics": 0.130384, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.483129, "high": 31.681242, "low": 29.334119, "close": 30.9938, "volume": 898825}, "trend_line": 34.243297, "activity_lines": {"activity_5": 30.202967, "activity_10": 30.789755, "activity_20": 31.227137, "activity_30": 32.147929}, "trend_signal": 0, "fair_value": 52.286696, "relative_strength": -29.635729, "rate_of_change": -1.5400596332611214, "market_dynamics": 0.30689, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.709047, "high": 30.75815, "low": 27.900353, "close": 28.0182, "volume": 583377}, "trend_line": 33.63998, "activity_lines": {"activity_5": 29.61176, "activity_10": 30.095175, "activity_20": 30.917615, "activity_30": 31.74631}, "trend_signal": 0, "fair_value": 51.970086, "relative_strength": -36.584651, "rate_of_change": -1.7618542980834966, "market_dynamics": 0.19421, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.2637, "high": 30.05105, "low": 28.165494, "close": 29.8841, "volume": 1251858}, "trend_line": 33.182603, "activity_lines": {"activity_5": 29.68246, "activity_10": 29.878582, "activity_20": 30.807661, "activity_30": 31.503995}, "trend_signal": 0, "fair_value": 51.715584, "relative_strength": -32.102351, "rate_of_change": -1.3596232815834046, "market_dynamics": 0.275508, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.726977, "high": 30.149558, "low": 28.420836, "close": 29.452, "volume": 876132}, "trend_line": 32.77996, "activity_lines": {"activity_5": 29.557407, "activity_10": 29.681989, "activity_20": 30.671161, "activity_30": 31.263311}, "trend_signal": 0, "fair_value": 51.409082, "relative_strength": -32.064873, "rate_of_change": -1.2134159577535182, "market_dynamics": 0.283782, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.471684, "high": 30.001998, "low": 26.810296, "close": 27.1933, "volume": 490425}, "trend_line": 32.377007, "activity_lines": {"activity_5": 28.697133, "activity_10": 29.180251, "activity_20": 30.3216, "activity_30": 30.902882}, "trend_signal": 0, "fair_value": 51.125353, "relative_strength": -36.450884, "rate_of_change": -1.2292662956269735, "market_dynamics": -0.055465, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.320891, "high": 28.715415, "low": 26.908426, "close": 27.8021, "volume": 382475}, "trend_line": 32.00506, "activity_lines": {"activity_5": 28.26174, "activity_10": 28.885802, "activity_20": 30.037848, "activity_30": 30.607726}, "trend_signal": 0, "fair_value": 50.84675, "relative_strength": -35.628285, "rate_of_change": -1.1487998257528829, "market_dynamics": -0.210837, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.792354, "high": 29.344012, "low": 27.468274, "close": 29.1476, "volume": 229953}, "trend_line": 31.622783, "activity_lines": {"activity_5": 28.487627, "activity_10": 28.888842, "activity_20": 29.89922, "activity_30": 30.423374}, "trend_signal": 0, "fair_value": 50.554803, "relative_strength": -31.865936, "rate_of_change": -1.194426756269171, "market_dynamics": -0.473879, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.275229, "high": 29.28505, "low": 27.645008, "close": 27.8316, "volume": 301217}, "trend_line": 31.248897, "activity_lines": {"activity_5": 28.199553, "activity_10": 28.642967, "activity_20": 29.628664, "activity_30": 30.178782}, "trend_signal": 0, "fair_value": 50.268373, "relative_strength": -33.553713, "rate_of_change": -1.1823311060256743, "market_dynamics": -0.684124, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.116362, "high": 29.108242, "low": 26.957532, "close": 27.0852, "volume": 187062}, "trend_line": 30.813777, "activity_lines": {"activity_5": 27.799513, "activity_10": 28.284596, "activity_20": 29.29786, "activity_30": 29.910156}, "trend_signal": 0, "fair_value": 49.985358, "relative_strength": -33.537331, "rate_of_change": -1.3924331473203606, "market_dynamics": -0.706104, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.173665, "high": 27.173665, "low": 25.347029, "close": 25.5238, "volume": 533360}, "trend_line": 30.434593, "activity_lines": {"activity_5": 27.036793, "activity_10": 27.690189, "activity_20": 28.831814, "activity_30": 29.568867}, "trend_signal": 0, "fair_value": 49.683522, "relative_strength": -34.54998, "rate_of_change": -1.2305664443537776, "market_dynamics": -0.645046, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.445181, "high": 26.56473, "low": 25.091639, "close": 26.4076, "volume": 253663}, "trend_line": 30.123633, "activity_lines": {"activity_5": 26.679973, "activity_10": 27.347358, "activity_20": 28.480934, "activity_30": 29.309061}, "trend_signal": 0, "fair_value": 49.40724, "relative_strength": -33.234948, "rate_of_change": -1.0217320796765639, "market_dynamics": -0.676792, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.849524, "high": 28.488288, "low": 26.368315, "close": 28.411, "volume": 1504447}, "trend_line": 29.983687, "activity_lines": {"activity_5": 27.08392, "activity_10": 27.452167, "activity_20": 28.345175, "activity_30": 29.198569}, "trend_signal": 0, "fair_value": 49.1755, "relative_strength": -27.802547, "rate_of_change": -0.4645721185090852, "market_dynamics": -0.298531, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.577956, "high": 29.196654, "low": 27.698325, "close": 28.3128, "volume": 776626}, "trend_line": 29.829067, "activity_lines": {"activity_5": 27.50424, "activity_10": 27.53198, "activity_20": 28.234528, "activity_30": 29.090769}, "trend_signal": 0, "fair_value": 48.963936, "relative_strength": -28.518006, "rate_of_change": -0.5156804098175162, "market_dynamics": 0.043011, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.469974, "high": 29.963199, "low": 28.455243, "close": 29.1967, "volume": 2212590}, "trend_line": 29.80619, "activity_lines": {"activity_5": 28.187113, "activity_10": 27.801071, "activity_20": 28.241359, "activity_30": 29.049972}, "trend_signal": 0, "fair_value": 48.737232, "relative_strength": -26.661679, "rate_of_change": -0.07669364918452728, "market_dynamics": 0.560398, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.137749, "high": 30.944741, "low": 28.857862, "close": 30.9251, "volume": 1367783}, "trend_line": 29.87578, "activity_lines": {"activity_5": 29.305353, "activity_10": 28.389058, "activity_20": 28.441652, "activity_30": 29.122159}, "trend_signal": 0, "fair_value": 48.512183, "relative_strength": -21.467591, "rate_of_change": 0.2334749929460895, "market_dynamics": 1.141718, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.111724, "high": 31.52419, "low": 30.211566, "close": 31.0528, "volume": 968211}, "trend_line": 29.865263, "activity_lines": {"activity_5": 30.106073, "activity_10": 28.932413, "activity_20": 28.661637, "activity_30": 29.198096}, "trend_signal": 0, "fair_value": 48.288994, "relative_strength": -19.929046, "rate_of_change": -0.03520242818764936, "market_dynamics": 1.334361, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.357178, "high": 31.533949, "low": 29.95293, "close": 30.0805, "volume": 273064}, "trend_line": 29.942533, "activity_lines": {"activity_5": 30.273013, "activity_10": 29.239882, "activity_20": 28.787385, "activity_30": 29.211982}, "trend_signal": 0, "fair_value": 48.039132, "relative_strength": -22.472877, "rate_of_change": 0.2587286775274746, "market_dynamics": 1.41586, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.972459, "high": 31.916937, "low": 29.314479, "close": 29.3243, "volume": 264420}, "trend_line": 29.91642, "activity_lines": {"activity_5": 30.076587, "activity_10": 29.392898, "activity_20": 28.834146, "activity_30": 29.172096}, "trend_signal": 0, "fair_value": 47.788327, "relative_strength": -24.693063, "rate_of_change": -0.08721039065065829, "market_dynamics": 1.240093, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.219925, "high": 29.298711, "low": 27.801769, "close": 27.9101, "volume": 825083}, "trend_line": 29.84968, "activity_lines": {"activity_5": 29.341327, "activity_10": 29.261647, "activity_20": 28.745192, "activity_30": 29.042656}, "trend_signal": 0, "fair_value": 47.512139, "relative_strength": -27.900739, "rate_of_change": -0.22308819036502148, "market_dynamics": 0.998322, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.949563, "high": 28.845761, "low": 27.526085, "close": 27.7329, "volume": 384845}, "trend_line": 29.70635, "activity_lines": {"activity_5": 28.632773, "activity_10": 29.08318, "activity_20": 28.647968, "activity_30": 28.90609}, "trend_signal": 0, "fair_value": 47.228743, "relative_strength": -27.34382, "rate_of_change": -0.48017265176711726, "market_dynamics": 0.69015, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.782118, "high": 28.76695, "low": 27.35864, "close": 28.5884, "volume": 278884}, "trend_line": 29.6088, "activity_lines": {"activity_5": 28.4222, "activity_10": 29.020093, "activity_20": 28.645504, "activity_30": 28.833964}, "trend_signal": 0, "fair_value": 46.963651, "relative_strength": -25.448337, "rate_of_change": -0.3283809690520774, "market_dynamics": 0.534414, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.678323, "high": 31.888877, "low": 28.648778, "close": 31.751, "volume": 628996}, "trend_line": 29.478883, "activity_lines": {"activity_5": 29.43012, "activity_10": 29.492373, "activity_20": 28.955694, "activity_30": 28.972171}, "trend_signal": 0, "fair_value": 46.750669, "relative_strength": -16.878573, "rate_of_change": -0.4387783361703242, "market_dynamics": 0.684056, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.278278, "high": 31.524486, "low": 29.26922, "close": 29.3874, "volume": 430280}, "trend_line": 29.281627, "activity_lines": {"activity_5": 29.538807, "activity_10": 29.47418, "activity_20": 29.023004, "activity_30": 28.966268}, "trend_signal": 0, "fair_value": 46.510758, "relative_strength": -20.356908, "rate_of_change": -0.6691434000399521, "market_dynamics": 0.697459, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.948694, "high": 30.165357, "low": 29.16083, "close": 29.6237, "volume": 519260}, "trend_line": 29.093883, "activity_lines": {"activity_5": 29.722053, "activity_10": 29.479413, "activity_20": 29.115184, "activity_30": 28.988338}, "trend_signal": 0, "fair_value": 46.257701, "relative_strength": -17.919714, "rate_of_change": -0.6411665581287495, "market_dynamics": 0.858359, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.751793, "high": 30.254058, "low": 27.533064, "close": 27.6541, "volume": 390881}, "trend_line": 28.932147, "activity_lines": {"activity_5": 29.134527, "activity_10": 29.118773, "activity_20": 29.018965, "activity_30": 28.895448}, "trend_signal": 0, "fair_value": 46.00122, "relative_strength": -20.633956, "rate_of_change": -0.5559106702945125, "market_dynamics": 0.799598, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.861639, "high": 27.713119, "low": 25.738535, "close": 26.9548, "volume": 465222}, "trend_line": 28.807007, "activity_lines": {"activity_5": 28.319153, "activity_10": 28.69046, "activity_20": 28.853952, "activity_30": 28.767878}, "trend_signal": 0, "fair_value": 45.745531, "relative_strength": -21.641531, "rate_of_change": -0.43252925543341736, "market_dynamics": 0.343835, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.915495, "high": 28.018508, "low": 26.334443, "close": 27.7723, "volume": 348410}, "trend_line": 28.77884, "activity_lines": {"activity_5": 27.885187, "activity_10": 28.485293, "activity_20": 28.770831, "activity_30": 28.701122}, "trend_signal": 0, "fair_value": 45.509253, "relative_strength": -21.406487, "rate_of_change": -0.09777829401020327, "market_dynamics": 0.054647, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.851066, "high": 29.160893, "low": 27.673796, "close": 29.1215, "volume": 214628}, "trend_line": 28.77928, "activity_lines": {"activity_5": 28.1662, "activity_10": 28.567402, "activity_20": 28.822755, "activity_30": 28.723229}, "trend_signal": 0, "fair_value": 45.263221, "relative_strength": -17.792626, "rate_of_change": 0.0015289010953919832, "market_dynamics": -0.243237, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.377489, "high": 29.682786, "low": 28.028271, "close": 28.4419, "volume": 212940}, "trend_line": 28.73677, "activity_lines": {"activity_5": 28.238407, "activity_10": 28.529635, "activity_20": 28.803812, "activity_30": 28.701463}, "trend_signal": 0, "fair_value": 45.010685, "relative_strength": -18.921685, "rate_of_change": -0.14771043611931933, "market_dynamics": -0.401622, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.264667, "high": 28.264667, "low": 26.295003, "close": 26.3147, "volume": 220619}, "trend_line": 28.59651, "activity_lines": {"activity_5": 27.680333, "activity_10": 28.095435, "activity_20": 28.575818, "activity_30": 28.5452}, "trend_signal": 0, "fair_value": 44.759358, "relative_strength": -20.764455, "rate_of_change": -0.4880854737675855, "market_dynamics": -0.546493, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.60035, "high": 28.31396, "low": 25.83218, "close": 28.0776, "volume": 461610}, "trend_line": 28.499303, "activity_lines": {"activity_5": 27.799187, "activity_10": 28.007547, "activity_20": 28.511953, "activity_30": 28.511722}, "trend_signal": 0, "fair_value": 44.510867, "relative_strength": -17.643171, "rate_of_change": -0.33992609587672545, "market_dynamics": -0.491398, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.238517, "high": 29.513104, "low": 27.744491, "close": 28.2978, "volume": 469729}, "trend_line": 28.508623, "activity_lines": {"activity_5": 27.916587, "activity_10": 27.968984, "activity_20": 28.461108, "activity_30": 28.498722}, "trend_signal": 0, "fair_value": 44.279605, "relative_strength": -17.189347, "rate_of_change": 0.03270255416421547, "market_dynamics": -0.44096, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.337361, "high": 29.641591, "low": 28.139751, "close": 29.4341, "volume": 223944}, "trend_line": 28.493623, "activity_lines": {"activity_5": 28.37772, "activity_10": 28.199805, "activity_20": 28.51902, "activity_30": 28.55843}, "trend_signal": 0, "fair_value": 44.059621, "relative_strength": -13.429581, "rate_of_change": -0.052615659479591737, "market_dynamics": -0.262355, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.226612, "high": 29.473625, "low": 27.625965, "close": 28.2682, "volume": 297914}, "trend_line": 28.454163, "activity_lines": {"activity_5": 28.42938, "activity_10": 28.217796, "activity_20": 28.460555, "activity_30": 28.543887}, "trend_signal": 0, "fair_value": 43.837017, "relative_strength": -16.331074, "rate_of_change": -0.13848712745303843, "market_dynamics": -0.000959, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.574488, "high": 28.78198, "low": 27.724763, "close": 28.4164, "volume": 353772}, "trend_line": 28.494933, "activity_lines": {"activity_5": 28.54202, "activity_10": 28.287378, "activity_20": 28.420625, "activity_30": 28.541451}, "trend_signal": 0, "fair_value": 43.587591, "relative_strength": -16.073643, "rate_of_change": 0.143283076012457, "market_dynamics": 0.047173, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.416394, "high": 28.781973, "low": 27.892726, "close": 28.1595, "volume": 922512}, "trend_line": 28.506847, "activity_lines": {"activity_5": 28.428913, "activity_10": 28.296391, "activity_20": 28.368175, "activity_30": 28.51981}, "trend_signal": 0, "fair_value": 43.32724, "relative_strength": -16.895659, "rate_of_change": 0.04181094231736172, "market_dynamics": 0.091586, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.991501, "high": 28.119948, "low": 26.83558, "close": 27.5864, "volume": 1532198}, "trend_line": 28.454807, "activity_lines": {"activity_5": 28.119313, "activity_10": 28.1793, "activity_20": 28.274922, "activity_30": 28.460426}, "trend_signal": 0, "fair_value": 43.017378, "relative_strength": -17.159973, "rate_of_change": -0.1825526337584849, "market_dynamics": 0.117318, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.902616, "high": 28.297837, "low": 27.092412, "close": 27.6062, "volume": 369080}, "trend_line": 28.447293, "activity_lines": {"activity_5": 27.86374, "activity_10": 28.069189, "activity_20": 28.195431, "activity_30": 28.405677}, "trend_signal": 0, "fair_value": 42.702604, "relative_strength": -15.236285, "rate_of_change": -0.026406786030917253, "market_dynamics": 0.076998, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.744544, "high": 28.920327, "low": 26.57864, "close": 27.3098, "volume": 490983}, "trend_line": 28.45478, "activity_lines": {"activity_5": 27.631227, "activity_10": 27.932738, "activity_20": 28.095893, "activity_30": 28.332291}, "trend_signal": 0, "fair_value": 42.382858, "relative_strength": -19.457698, "rate_of_change": 0.026318848686239255, "market_dynamics": 0.103349, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.517215, "high": 27.80375, "low": 26.0549, "close": 26.0549, "volume": 575076}, "trend_line": 28.472483, "activity_lines": {"activity_5": 27.044307, "activity_10": 27.588707, "activity_20": 27.879699, "activity_30": 28.17746}, "trend_signal": 0, "fair_value": 42.062011, "relative_strength": -20.903809, "rate_of_change": 0.062214503152021955, "market_dynamics": -0.083863, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.193301, "high": 27.043028, "low": 25.936407, "close": 26.9047, "volume": 1126618}, "trend_line": 28.489053, "activity_lines": {"activity_5": 26.898087, "activity_10": 27.403909, "activity_20": 27.752429, "activity_30": 28.076312}, "trend_signal": 0, "fair_value": 41.776903, "relative_strength": -19.070134, "rate_of_change": 0.05819654014719396, "market_dynamics": -0.186681, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.378957, "high": 28.047967, "low": 27.201206, "close": 27.8137, "volume": 976261}, "trend_line": 28.469143, "activity_lines": {"activity_5": 27.13852, "activity_10": 27.405709, "activity_20": 27.719748, "activity_30": 28.032741}, "trend_signal": 0, "fair_value": 41.538421, "relative_strength": -16.607836, "rate_of_change": -0.06988649289254868, "market_dynamics": -0.102273, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.912436, "high": 28.208851, "low": 26.961634, "close": 27.2208, "volume": 357000}, "trend_line": 28.432743, "activity_lines": {"activity_5": 27.166167, "activity_10": 27.308511, "activity_20": 27.64935, "activity_30": 27.952203}, "trend_signal": 0, "fair_value": 41.296815, "relative_strength": -18.393643, "rate_of_change": -0.12785773003423542, "market_dynamics": -0.238202, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.448077, "high": 28.515172, "low": 26.673444, "close": 27.1319, "volume": 958153}, "trend_line": 28.363917, "activity_lines": {"activity_5": 27.189873, "activity_10": 27.235391, "activity_20": 27.580801, "activity_30": 27.868277}, "trend_signal": 0, "fair_value": 41.074792, "relative_strength": -17.254337, "rate_of_change": -0.2420659870910022, "market_dynamics": -0.020445, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.120362, "high": 27.506775, "low": 25.205167, "close": 26.0288, "volume": 866175}, "trend_line": 28.200707, "activity_lines": {"activity_5": 26.85774, "activity_10": 26.982367, "activity_20": 27.419062, "activity_30": 27.717625}, "trend_signal": 0, "fair_value": 40.844171, "relative_strength": -18.224935, "rate_of_change": -0.5754141785141995, "market_dynamics": -0.23635, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.038676, "high": 26.971464, "low": 26.018829, "close": 26.4753, "volume": 646416}, "trend_line": 28.048123, "activity_lines": {"activity_5": 26.67618, "activity_10": 26.853936, "activity_20": 27.307586, "activity_30": 27.606308}, "trend_signal": 0, "fair_value": 40.618997, "relative_strength": -16.447721, "rate_of_change": -0.5410644491998052, "market_dynamics": -0.52264, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.11815, "high": 27.626493, "low": 25.691448, "close": 27.5868, "volume": 390499}, "trend_line": 27.965, "activity_lines": {"activity_5": 26.893747, "activity_10": 26.958218, "activity_20": 27.30425, "activity_30": 27.576545}, "trend_signal": 0, "fair_value": 40.428833, "relative_strength": -11.732723, "rate_of_change": -0.2963585121186202, "market_dynamics": -0.533714, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.082949, "high": 28.439394, "low": 26.207445, "close": 26.6143, "volume": 593587}, "trend_line": 27.874667, "activity_lines": {"activity_5": 26.802273, "activity_10": 26.885675, "activity_20": 27.209179, "activity_30": 27.489403}, "trend_signal": 0, "fair_value": 40.246102, "relative_strength": -12.545233, "rate_of_change": -0.3230216341855931, "market_dynamics": -0.757233, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.237163, "high": 27.348571, "low": 25.780692, "close": 26.8921, "volume": 321037}, "trend_line": 27.840733, "activity_lines": {"activity_5": 26.843833, "activity_10": 26.881675, "activity_20": 27.152503, "activity_30": 27.426012}, "trend_signal": 0, "fair_value": 40.096791, "relative_strength": -13.682173, "rate_of_change": -0.12173777717236435, "market_dynamics": -0.611604, "expectation": {"probability": 47.4309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.812746, "high": 26.812746, "low": 25.036476, "close": 25.7708, "volume": 375514}, "trend_line": 27.77533, "activity_lines": {"activity_5": 26.527613, "activity_10": 26.681396, "activity_20": 26.996418, "activity_30": 27.292468}, "trend_signal": 0, "fair_value": 39.956728, "relative_strength": -18.148523, "rate_of_change": -0.23491838379398944, "market_dynamics": -0.644812, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.42352, "high": 26.157845, "low": 24.611992, "close": 25.5426, "volume": 387535}, "trend_line": 27.673803, "activity_lines": {"activity_5": 26.152527, "activity_10": 26.444793, "activity_20": 26.821189, "activity_30": 27.148421}, "trend_signal": 0, "fair_value": 39.802153, "relative_strength": -17.479159, "rate_of_change": -0.3655294104516519, "market_dynamics": -0.834662, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.758624, "high": 25.691414, "low": 24.669315, "close": 25.0464, "volume": 1288550}, "trend_line": 27.450317, "activity_lines": {"activity_5": 25.67422, "activity_10": 26.142736, "activity_20": 26.610774, "activity_30": 26.978911}, "trend_signal": 0, "fair_value": 39.647597, "relative_strength": -18.330419, "rate_of_change": -0.8075724178567044, "market_dynamics": -0.905423, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.155587, "high": 25.453286, "low": 24.064023, "close": 25.1668, "volume": 331833}, "trend_line": 27.30963, "activity_lines": {"activity_5": 25.405407, "activity_10": 25.912885, "activity_20": 26.427309, "activity_30": 26.831587}, "trend_signal": 0, "fair_value": 39.494983, "relative_strength": -18.47743, "rate_of_change": -0.5125150285149705, "market_dynamics": -1.119928, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.135706, "high": 26.008956, "low": 24.790077, "close": 24.8777, "volume": 89822}, "trend_line": 27.15143, "activity_lines": {"activity_5": 25.136727, "activity_10": 25.667816, "activity_20": 26.23663, "activity_30": 26.674689}, "trend_signal": 0, "fair_value": 39.326789, "relative_strength": -17.652208, "rate_of_change": -0.5792828390571283, "market_dynamics": -1.101586, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.917413, "high": 24.917413, "low": 23.418994, "close": 23.677, "volume": 779417}, "trend_line": 27.01886, "activity_lines": {"activity_5": 24.602107, "activity_10": 25.245424, "activity_20": 25.947745, "activity_30": 26.450532}, "trend_signal": 0, "fair_value": 39.140741, "relative_strength": -20.283317, "rate_of_change": -0.48826157590963415, "market_dynamics": -1.087191, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.736508, "high": 23.736508, "low": 22.189467, "close": 23.3495, "volume": 350866}, "trend_line": 26.898683, "activity_lines": {"activity_5": 24.097907, "activity_10": 24.806245, "activity_20": 25.650238, "activity_30": 26.213799}, "trend_signal": 0, "fair_value": 38.930249, "relative_strength": -18.335792, "rate_of_change": -0.44478930643262427, "market_dynamics": -1.211541, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.101436, "high": 23.533099, "low": 22.416728, "close": 22.8732, "volume": 330132}, "trend_line": 26.73538, "activity_lines": {"activity_5": 23.581147, "activity_10": 24.3373, "activity_20": 25.330274, "activity_30": 25.95409}, "trend_signal": 0, "fair_value": 38.697805, "relative_strength": -17.717057, "rate_of_change": -0.6071040727161218, "market_dynamics": -1.24157, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.902747, "high": 23.681064, "low": 22.902747, "close": 23.6076, "volume": 536943}, "trend_line": 26.551583, "activity_lines": {"activity_5": 23.454067, "activity_10": 24.087584, "activity_20": 25.102696, "activity_30": 25.752298}, "trend_signal": 0, "fair_value": 38.466668, "relative_strength": -15.104653, "rate_of_change": -0.6874673185868255, "market_dynamics": -1.273796, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.806129, "high": 24.153592, "low": 22.823308, "close": 22.8928, "volume": 359445}, "trend_line": 26.366613, "activity_lines": {"activity_5": 23.192667, "activity_10": 23.762571, "activity_20": 24.826083, "activity_30": 25.516248}, "trend_signal": 0, "fair_value": 38.224787, "relative_strength": -15.943098, "rate_of_change": -0.6966439628100511, "market_dynamics": -1.285036, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.49571, "high": 23.349475, "low": 20.66905, "close": 21.2647, "volume": 221980}, "trend_line": 26.19828, "activity_lines": {"activity_5": 22.520893, "activity_10": 23.214255, "activity_20": 24.415447, "activity_30": 25.187092}, "trend_signal": 0, "fair_value": 37.998535, "relative_strength": -13.720344, "rate_of_change": -0.6384323993377553, "market_dynamics": -1.294256, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.48044, "high": 22.14826, "low": 19.780551, "close": 21.5129, "volume": 509117}, "trend_line": 25.979457, "activity_lines": {"activity_5": 22.092673, "activity_10": 22.792995, "activity_20": 24.051259, "activity_30": 24.884809}, "trend_signal": 0, "fair_value": 37.78404, "relative_strength": -16.959753, "rate_of_change": -0.8352571237501103, "market_dynamics": -1.251277, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.830585, "high": 22.00928, "low": 21.126229, "close": 21.6916, "volume": 221278}, "trend_line": 25.75925, "activity_lines": {"activity_5": 21.84646, "activity_10": 22.477493, "activity_20": 23.729765, "activity_30": 24.608173}, "trend_signal": 0, "fair_value": 37.601562, "relative_strength": -14.70056, "rate_of_change": -0.8476197173789988, "market_dynamics": -1.30866, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.403692, "high": 22.80347, "low": 20.768332, "close": 22.7993, "volume": 176235}, "trend_line": 25.53809, "activity_lines": {"activity_5": 22.048253, "activity_10": 22.424387, "activity_20": 23.542919, "activity_30": 24.417209}, "trend_signal": 0, "fair_value": 37.438939, "relative_strength": -13.905561, "rate_of_change": -0.8585653697215607, "market_dynamics": -1.28699, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.892855, "high": 23.230391, "low": 22.138364, "close": 22.873, "volume": 296182}, "trend_line": 25.35825, "activity_lines": {"activity_5": 22.3285, "activity_10": 22.427727, "activity_20": 23.384147, "activity_30": 24.245268}, "trend_signal": 0, "fair_value": 37.269641, "relative_strength": -15.546443, "rate_of_change": -0.7042030159655583, "market_dynamics": -1.078818, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.714108, "high": 23.999719, "low": 22.317008, "close": 23.9749, "volume": 353616}, "trend_line": 25.2102, "activity_lines": {"activity_5": 22.977367, "activity_10": 22.667862, "activity_20": 23.350599, "activity_30": 24.156019}, "trend_signal": 0, "fair_value": 37.130083, "relative_strength": -10.646442, "rate_of_change": -0.5838336636006086, "market_dynamics": -0.668663, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.878339, "high": 26.342646, "low": 24.669861, "close": 26.3079, "volume": 556381}, "trend_line": 25.14848, "activity_lines": {"activity_5": 24.22322, "activity_10": 23.326762, "activity_20": 23.549021, "activity_30": 24.226838}, "trend_signal": 0, "fair_value": 36.993402, "relative_strength": -6.440739, "rate_of_change": -0.2448215404875848, "market_dynamics": 0.041668, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.662585, "high": 26.248307, "low": 23.845853, "close": 24.3323, "volume": 297970}, "trend_line": 25.04001, "activity_lines": {"activity_5": 24.490873, "activity_10": 23.572673, "activity_20": 23.560088, "activity_30": 24.174182}, "trend_signal": 0, "fair_value": 36.815466, "relative_strength": -10.589173, "rate_of_change": -0.4313183142679021, "market_dynamics": 0.495212, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.669812, "high": 24.719449, "low": 24.014598, "close": 24.1238, "volume": 147614}, "trend_line": 24.92393, "activity_lines": {"activity_5": 24.51298, "activity_10": 23.754145, "activity_20": 23.566796, "activity_30": 24.115071}, "trend_signal": 0, "fair_value": 36.640199, "relative_strength": -12.229783, "rate_of_change": -0.46357808962536434, "market_dynamics": 0.76073, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.11389, "high": 24.657917, "low": 23.647298, "close": 24.5507, "volume": 352548}, "trend_line": 24.83196, "activity_lines": {"activity_5": 24.589087, "activity_10": 24.003851, "activity_20": 23.62602, "activity_30": 24.090992}, "trend_signal": 0, "fair_value": 36.476849, "relative_strength": -11.544046, "rate_of_change": -0.36900280172508865, "market_dynamics": 0.877747, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.759231, "high": 25.811548, "low": 24.640101, "close": 25.7222, "volume": 387179}, "trend_line": 24.82087, "activity_lines": {"activity_5": 24.943847, "activity_10": 24.436413, "activity_20": 23.807965, "activity_30": 24.148427}, "trend_signal": 0, "fair_value": 36.342021, "relative_strength": -6.539862, "rate_of_change": -0.044660187919114636, "market_dynamics": 0.799909, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.075159, "high": 26.393149, "low": 24.8032, "close": 24.8032, "volume": 337117}, "trend_line": 24.75082, "activity_lines": {"activity_5": 24.875787, "activity_10": 24.620838, "activity_20": 23.902618, "activity_30": 24.147287}, "trend_signal": 0, "fair_value": 36.183686, "relative_strength": -9.351053, "rate_of_change": -0.28222217835232366, "market_dynamics": 0.831487, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.703803, "high": 26.01551, "low": 24.655111, "close": 25.5584, "volume": 128152}, "trend_line": 24.675643, "activity_lines": {"activity_5": 25.159773, "activity_10": 24.882749, "activity_20": 24.072716, "activity_30": 24.199389}, "trend_signal": 0, "fair_value": 36.045821, "relative_strength": -9.345148, "rate_of_change": -0.30373539139309347, "market_dynamics": 0.871276, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.54845, "high": 27.446449, "low": 25.121152, "close": 27.4067, "volume": 79933}, "trend_line": 24.68184, "activity_lines": {"activity_5": 25.97812, "activity_10": 25.410409, "activity_20": 24.416404, "activity_30": 24.375586}, "trend_signal": 0, "fair_value": 35.897812, "relative_strength": -4.074381, "rate_of_change": 0.02511383391306249, "market_dynamics": 0.885567, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.158249, "high": 27.585546, "low": 26.701139, "close": 27.1185, "volume": 192117}, "trend_line": 24.681393, "activity_lines": {"activity_5": 26.48154, "activity_10": 25.801898, "activity_20": 24.721978, "activity_30": 24.53279}, "trend_signal": 0, "fair_value": 35.769267, "relative_strength": -4.260452, "rate_of_change": -0.0018110481228352361, "market_dynamics": 0.860473, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.068876, "high": 28.430269, "low": 26.760823, "close": 28.2514, "volume": 162417}, "trend_line": 24.75548, "activity_lines": {"activity_5": 27.191407, "activity_10": 26.322178, "activity_20": 25.124777, "activity_30": 24.763113}, "trend_signal": 1, "fair_value": 35.628774, "relative_strength": -0.503539, "rate_of_change": 0.3001734950697421, "market_dynamics": 0.957847, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.559396, "high": 29.284809, "low": 28.241407, "close": 28.5746, "volume": 110794}, "trend_line": 24.825457, "activity_lines": {"activity_5": 27.840393, "activity_10": 26.823467, "activity_20": 25.536574, "activity_30": 25.009508}, "trend_signal": 1, "fair_value": 35.444022, "relative_strength": -0.435847, "rate_of_change": 0.2826727657876216, "market_dynamics": 1.132726, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.599137, "high": 28.688572, "low": 26.244031, "close": 26.4229, "volume": 100327}, "trend_line": 24.78666, "activity_lines": {"activity_5": 27.52072, "activity_10": 26.892325, "activity_20": 25.718566, "activity_30": 25.112569}, "trend_signal": 1, "fair_value": 35.229972, "relative_strength": -5.24956, "rate_of_change": -0.1562790968963788, "market_dynamics": 1.056121, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.651471, "high": 27.07062, "low": 26.075115, "close": 26.8999, "volume": 164469}, "trend_line": 24.79618, "activity_lines": {"activity_5": 27.302413, "activity_10": 27.0099, "activity_20": 25.929083, "activity_30": 25.248907}, "trend_signal": 1, "fair_value": 34.986424, "relative_strength": -5.515578, "rate_of_change": 0.038407756430267, "market_dynamics": 1.000676, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.287527, "high": 28.494896, "low": 26.860924, "close": 28.162, "volume": 112782}, "trend_line": 24.83851, "activity_lines": {"activity_5": 27.538593, "activity_10": 27.306473, "activity_20": 26.244123, "activity_30": 25.466056}, "trend_signal": 1, "fair_value": 34.777901, "relative_strength": -1.750706, "rate_of_change": 0.1707117789917631, "market_dynamics": 0.963501, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.648836, "high": 29.3345, "low": 27.764528, "close": 29.3345, "volume": 508873}, "trend_line": 24.9573, "activity_lines": {"activity_5": 28.09604, "activity_10": 27.750567, "activity_20": 26.645738, "activity_30": 25.75612}, "trend_signal": 1, "fair_value": 34.573125, "relative_strength": 2.352153, "rate_of_change": 0.47824929917294, "market_dynamics": 1.086034, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.125905, "high": 29.692325, "low": 28.937098, "close": 29.2849, "volume": 1056829}, "trend_line": 25.082043, "activity_lines": {"activity_5": 28.564747, "activity_10": 28.119965, "activity_20": 27.004201, "activity_30": 26.03532}, "trend_signal": 1, "fair_value": 34.384525, "relative_strength": 2.472534, "rate_of_change": 0.49982570229952245, "market_dynamics": 1.411897, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.589299, "high": 29.414086, "low": 28.484959, "close": 29.3644, "volume": 40605}, "trend_line": 25.225977, "activity_lines": {"activity_5": 29.0126, "activity_10": 28.422333, "activity_20": 27.333226, "activity_30": 26.311601}, "trend_signal": 1, "fair_value": 34.162953, "relative_strength": 2.578248, "rate_of_change": 0.5738527758683835, "market_dynamics": 1.562669, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.533327, "high": 29.533327, "low": 28.39055, "close": 29.2054, "volume": 154095}, "trend_line": 25.360597, "activity_lines": {"activity_5": 29.211353, "activity_10": 28.626591, "activity_20": 27.610571, "activity_30": 26.568338}, "trend_signal": 1, "fair_value": 33.948578, "relative_strength": 0.714072, "rate_of_change": 0.5336562385670858, "market_dynamics": 1.624333, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.699347, "high": 31.344326, "low": 29.509925, "close": 31.0253, "volume": 155506}, "trend_line": 25.565517, "activity_lines": {"activity_5": 29.86304, "activity_10": 29.129036, "activity_20": 28.030735, "activity_30": 26.933803}, "trend_signal": 1, "fair_value": 33.791508, "relative_strength": 5.852628, "rate_of_change": 0.8080251423103381, "market_dynamics": 1.556226, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.935518, "high": 32.620372, "low": 30.88567, "close": 32.0547, "volume": 79587}, "trend_line": 25.844773, "activity_lines": {"activity_5": 30.666973, "activity_10": 29.747613, "activity_20": 28.510117, "activity_30": 27.35246}, "trend_signal": 1, "fair_value": 33.653298, "relative_strength": 9.852192, "rate_of_change": 1.0923150898923741, "market_dynamics": 1.481523, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.361155, "high": 34.56941, "low": 31.453926, "close": 34.2454, "volume": 141991}, "trend_line": 26.20797, "activity_lines": {"activity_5": 32.019793, "activity_10": 30.695347, "activity_20": 29.159661, "activity_30": 27.894436}, "trend_signal": 1, "fair_value": 33.544674, "relative_strength": 16.001048, "rate_of_change": 1.4053015671679512, "market_dynamics": 1.55575, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.162604, "high": 35.31125, "low": 33.318238, "close": 33.396, "volume": 162085}, "trend_line": 26.55873, "activity_lines": {"activity_5": 32.75878, "activity_10": 31.38554, "activity_20": 29.690512, "activity_30": 28.35818}, "trend_signal": 1, "fair_value": 33.458167, "relative_strength": 15.851796, "rate_of_change": 1.3383714953886205, "market_dynamics": 1.607747, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.255388, "high": 37.455615, "low": 34.255388, "close": 35.1028, "volume": 172224}, "trend_line": 26.941903, "activity_lines": {"activity_5": 33.797927, "activity_10": 32.259276, "activity_20": 30.340756, "activity_30": 28.90941}, "trend_signal": 1, "fair_value": 33.37306, "relative_strength": 19.476334, "rate_of_change": 1.4427384140732609, "market_dynamics": 1.638576, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.760809, "high": 36.039956, "low": 33.447871, "close": 35.7309, "volume": 153920}, "trend_line": 27.36984, "activity_lines": {"activity_5": 34.65328, "activity_10": 33.098069, "activity_20": 30.998537, "activity_30": 29.476442}, "trend_signal": 1, "fair_value": 33.268571, "relative_strength": 19.069771, "rate_of_change": 1.5883696114561765, "market_dynamics": 1.651845, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.219408, "high": 36.219408, "low": 34.075953, "close": 35.043, "volume": 150657}, "trend_line": 27.829117, "activity_lines": {"activity_5": 34.965627, "activity_10": 33.674173, "activity_20": 31.537565, "activity_30": 29.971485}, "trend_signal": 1, "fair_value": 33.16215, "relative_strength": 15.830756, "rate_of_change": 1.6780405000540746, "market_dynamics": 1.608062, "expectation": {"probability": 70.7617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.302208, "high": 35.641173, "low": 33.168723, "close": 34.8137, "volume": 94173}, "trend_line": 28.272477, "activity_lines": {"activity_5": 35.00232, "activity_10": 34.104795, "activity_20": 32.01037, "activity_30": 30.422103}, "trend_signal": 1, "fair_value": 33.032213, "relative_strength": 16.687506, "rate_of_change": 1.5931515182461535, "market_dynamics": 1.630285, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.681103, "high": 36.204505, "low": 31.643425, "close": 32.4709, "volume": 247876}, "trend_line": 28.631787, "activity_lines": {"activity_5": 34.220193, "activity_10": 34.008929, "activity_20": 32.212383, "activity_30": 30.692969}, "trend_signal": 1, "fair_value": 32.899333, "relative_strength": 8.524357, "rate_of_change": 1.2708826326041427, "market_dynamics": 1.38359, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.201673, "high": 32.799847, "low": 30.078157, "close": 30.9156, "volume": 297743}, "trend_line": 28.90233, "activity_lines": {"activity_5": 32.981307, "activity_10": 33.5738, "activity_20": 32.233355, "activity_30": 30.840312}, "trend_signal": 1, "fair_value": 32.753883, "relative_strength": 5.294898, "rate_of_change": 0.9449043470461693, "market_dynamics": 0.887287, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.164852, "high": 33.328248, "low": 31.124974, "close": 33.2783, "volume": 114339}, "trend_line": 29.249173, "activity_lines": {"activity_5": 32.809133, "activity_10": 33.537158, "activity_20": 32.462637, "activity_30": 31.122632}, "trend_signal": 1, "fair_value": 32.621969, "relative_strength": 9.20862, "rate_of_change": 1.2000520373270938, "market_dynamics": 0.436377, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.899547, "high": 33.856624, "low": 32.13189, "close": 33.3078, "volume": 91264}, "trend_line": 29.56027, "activity_lines": {"activity_5": 32.8103, "activity_10": 33.464916, "activity_20": 32.665396, "activity_30": 31.384479}, "trend_signal": 1, "fair_value": 32.5198, "relative_strength": 8.786378, "rate_of_change": 1.0636095591489039, "market_dynamics": -0.08665, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.348135, "high": 34.215485, "low": 32.610388, "close": 33.2285, "volume": 152975}, "trend_line": 29.790957, "activity_lines": {"activity_5": 32.900713, "activity_10": 33.355473, "activity_20": 32.836524, "activity_30": 31.621139}, "trend_signal": 1, "fair_value": 32.423917, "relative_strength": 8.998501, "rate_of_change": 0.780395442937428, "market_dynamics": -0.351897, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.420156, "high": 33.88002, "low": 32.210512, "close": 33.6101, "volume": 141020}, "trend_line": 30.100217, "activity_lines": {"activity_5": 33.224007, "activity_10": 33.3339, "activity_20": 33.021834, "activity_30": 31.867536}, "trend_signal": 1, "fair_value": 32.350396, "relative_strength": 9.889312, "rate_of_change": 1.0381002530398802, "market_dynamics": -0.376602, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.949953, "high": 34.609757, "low": 33.52018, "close": 33.79, "volume": 90552}, "trend_line": 30.422423, "activity_lines": {"activity_5": 33.53132, "activity_10": 33.341144, "activity_20": 33.190053, "activity_30": 32.105586}, "trend_signal": 1, "fair_value": 32.284365, "relative_strength": 8.738928, "rate_of_change": 1.0704441100873052, "market_dynamics": -0.477195, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.420129, "high": 33.912983, "low": 32.310456, "close": 33.8559, "volume": 135693}, "trend_line": 30.732597, "activity_lines": {"activity_5": 33.668973, "activity_10": 33.384238, "activity_20": 33.331738, "activity_30": 32.327101}, "trend_signal": 1, "fair_value": 32.221242, "relative_strength": 9.976525, "rate_of_change": 1.0195571864870854, "market_dynamics": -0.506651, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.239873, "high": 34.501196, "low": 33.585067, "close": 34.1499, "volume": 150720}, "trend_line": 31.01352, "activity_lines": {"activity_5": 33.86612, "activity_10": 33.514878, "activity_20": 33.474309, "activity_30": 32.547572}, "trend_signal": 1, "fair_value": 32.123595, "relative_strength": 9.058301, "rate_of_change": 0.9140880609601635, "market_dynamics": -0.555238, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.109891, "high": 35.814986, "low": 34.039912, "close": 35.4295, "volume": 244187}, "trend_line": 31.36773, "activity_lines": {"activity_5": 34.43366, "activity_10": 33.894411, "activity_20": 33.715816, "activity_30": 32.832474}, "trend_signal": 1, "fair_value": 32.042724, "relative_strength": 13.263993, "rate_of_change": 1.1421147938060623, "market_dynamics": -0.407944, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.599737, "high": 37.079001, "low": 34.329817, "close": 36.4092, "volume": 99544}, "trend_line": 31.729423, "activity_lines": {"activity_5": 35.181033, "activity_10": 34.440875, "activity_20": 34.021368, "activity_30": 33.15773}, "trend_signal": 1, "fair_value": 31.947134, "relative_strength": 16.314663, "rate_of_change": 1.1530735568050314, "market_dynamics": -0.30035, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.279242, "high": 37.488883, "low": 35.164573, "close": 35.4095, "volume": 369026}, "trend_line": 31.996183, "activity_lines": {"activity_5": 35.408567, "activity_10": 34.733969, "activity_20": 34.198163, "activity_30": 33.395154}, "trend_signal": 1, "fair_value": 31.8447, "relative_strength": 12.281631, "rate_of_change": 0.8407338513530418, "market_dynamics": -0.105608, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.259606, "high": 37.413971, "low": 34.139936, "close": 35.9594, "volume": 306431}, "trend_line": 32.29088, "activity_lines": {"activity_5": 35.711433, "activity_10": 35.045338, "activity_20": 34.397787, "activity_30": 33.650846}, "trend_signal": 1, "fair_value": 31.765052, "relative_strength": 13.773433, "rate_of_change": 0.9210379875624629, "market_dynamics": 0.148879, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.099274, "high": 36.95402, "low": 34.259821, "close": 35.3395, "volume": 309929}, "trend_line": 32.52715, "activity_lines": {"activity_5": 35.667433, "activity_10": 35.195251, "activity_20": 34.514877, "activity_30": 33.847531}, "trend_signal": 1, "fair_value": 31.676335, "relative_strength": 12.789312, "rate_of_change": 0.7316926636870767, "market_dynamics": 0.137996, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.429482, "high": 36.339212, "low": 34.954623, "close": 35.3695, "volume": 204857}, "trend_line": 32.753647, "activity_lines": {"activity_5": 35.554127, "activity_10": 35.313678, "activity_20": 34.619182, "activity_30": 34.030908}, "trend_signal": 1, "fair_value": 31.610986, "relative_strength": 11.19253, "rate_of_change": 0.6963321409960662, "market_dynamics": 0.320891, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.199635, "high": 35.879434, "low": 32.080553, "close": 32.6004, "volume": 753286}, "trend_line": 32.959563, "activity_lines": {"activity_5": 34.521787, "activity_10": 34.889705, "activity_20": 34.454411, "activity_30": 34.021022}, "trend_signal": 1, "fair_value": 31.515087, "relative_strength": 2.692597, "rate_of_change": 0.6286811358747378, "market_dynamics": 0.169104, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.940579, "high": 33.09024, "low": 31.575687, "close": 31.8706, "volume": 178340}, "trend_line": 33.125253, "activity_lines": {"activity_5": 33.5001, "activity_10": 34.3514, "activity_20": 34.223923, "activity_30": 33.950766}, "trend_signal": 1, "fair_value": 31.439672, "relative_strength": 2.154895, "rate_of_change": 0.5027069078555376, "market_dynamics": -0.274134, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.500651, "high": 33.93093, "low": 31.330701, "close": 33.0202, "volume": 1452280}, "trend_line": 33.287193, "activity_lines": {"activity_5": 33.09754, "activity_10": 34.057011, "activity_20": 34.118313, "activity_30": 33.943988}, "trend_signal": 0, "fair_value": 31.384923, "relative_strength": 7.064321, "rate_of_change": 0.48887173782491955, "market_dynamics": -0.456604, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.51, "high": 34.01, "low": 32.07, "close": 32.29, "volume": 648659}, "trend_line": 33.38571, "activity_lines": {"activity_5": 32.647527, "activity_10": 33.645053, "activity_20": 33.956068, "activity_30": 33.879653}, "trend_signal": 0, "fair_value": 31.31978, "relative_strength": 6.290122, "rate_of_change": 0.29596067172140667, "market_dynamics": -0.81643, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.81, "high": 34.65, "low": 32.7408, "close": 33.24, "volume": 201050}, "trend_line": 33.517547, "activity_lines": {"activity_5": 32.71748, "activity_10": 33.439638, "activity_20": 33.897408, "activity_30": 33.870252}, "trend_signal": 0, "fair_value": 31.243617, "relative_strength": 11.424149, "rate_of_change": 0.3948905085439169, "market_dynamics": -0.955915, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.53, "high": 34.0108, "low": 32.0, "close": 33.46, "volume": 121567}, "trend_line": 33.654067, "activity_lines": {"activity_5": 33.002733, "activity_10": 33.314033, "activity_20": 33.867195, "activity_30": 33.86654}, "trend_signal": 0, "fair_value": 31.185912, "relative_strength": 8.070242, "rate_of_change": 0.407309043230393, "market_dynamics": -0.864902, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.35, "high": 34.51, "low": 32.4405, "close": 33.97, "volume": 410273}, "trend_line": 33.812887, "activity_lines": {"activity_5": 33.40068, "activity_10": 33.334776, "activity_20": 33.880843, "activity_30": 33.886923}, "trend_signal": 0, "fair_value": 31.127307, "relative_strength": 5.504526, "rate_of_change": 0.4719191888457515, "market_dynamics": -0.864874, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.91, "high": 35.17, "low": 33.875, "close": 34.64, "volume": 1049611}, "trend_line": 33.933377, "activity_lines": {"activity_5": 33.882, "activity_10": 33.503511, "activity_20": 33.943756, "activity_30": 33.940285}, "trend_signal": 0, "fair_value": 31.077415, "relative_strength": 2.6417, "rate_of_change": 0.3563434261025882, "market_dynamics": -0.627795, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.52, "high": 36.01, "low": 34.36, "close": 35.61, "volume": 916690}, "trend_line": 34.051887, "activity_lines": {"activity_5": 34.578667, "activity_10": 33.872598, "activity_20": 34.092565, "activity_30": 34.048454}, "trend_signal": 0, "fair_value": 31.041144, "relative_strength": 4.615702, "rate_of_change": 0.34924316551223467, "market_dynamics": -0.358709, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.8, "high": 36.06, "low": 34.315, "close": 35.71, "volume": 148960}, "trend_line": 34.100707, "activity_lines": {"activity_5": 35.087333, "activity_10": 34.254949, "activity_20": 34.239936, "activity_30": 34.155429}, "trend_signal": 1, "fair_value": 31.009309, "relative_strength": 3.567892, "rate_of_change": 0.14336944087709205, "market_dynamics": -0.21607, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.84, "high": 37.16, "low": 34.975, "close": 37.04, "volume": 443065}, "trend_line": 34.222173, "activity_lines": {"activity_5": 35.874667, "activity_10": 34.872927, "activity_20": 34.502156, "activity_30": 34.345061}, "trend_signal": 1, "fair_value": 30.98114, "relative_strength": 4.649005, "rate_of_change": 0.3561978934923492, "market_dynamics": 0.078905, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.12, "high": 38.77, "low": 36.585, "close": 38.11, "volume": 494613}, "trend_line": 34.322413, "activity_lines": {"activity_5": 36.78, "activity_10": 35.604731, "activity_20": 34.849949, "activity_30": 34.595888}, "trend_signal": 1, "fair_value": 30.962139, "relative_strength": 7.155322, "rate_of_change": 0.2929095122042643, "market_dynamics": 0.31617, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.47, "high": 39.3199, "low": 35.48, "close": 39.14, "volume": 400688}, "trend_line": 34.43605, "activity_lines": {"activity_5": 37.752667, "activity_10": 36.410364, "activity_20": 35.275265, "activity_30": 34.9067}, "trend_signal": 1, "fair_value": 30.945572, "relative_strength": 8.662476, "rate_of_change": 0.3310868615210831, "market_dynamics": 0.571727, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8, "high": 42.19, "low": 39.66, "close": 41.93, "volume": 459893}, "trend_line": 34.665617, "activity_lines": {"activity_5": 39.355333, "activity_10": 37.612, "activity_20": 35.941133, "activity_30": 35.390181}, "trend_signal": 1, "fair_value": 30.936998, "relative_strength": 14.102934, "rate_of_change": 0.6666473071098336, "market_dynamics": 1.014535, "expectation": {"probability": 61.0561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/843af161-95e4-4fe5-a1a8-36e1a2310409/", "share_image": "https://sharemaestro.com/terminal/843af161-95e4-4fe5-a1a8-36e1a2310409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}