{"ticker": {"uuid": "843b9bdd-dac5-4a9c-97cf-6831206e7c7e", "symbol": "PFLT", "name": "PennantPark Floating Rate Capital Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFLT rose 4.85%, moving from 7.83 to 8.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.06 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.06"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.3588, "low": 8.12, "close": 8.21, "volume": 3835627}, "trend_line": 8.478903, "activity_lines": {"activity_5": 8.367913, "activity_10": 8.446096, "activity_20": 8.328393, "activity_30": 8.400848}, "trend_signal": 0, "fair_value": 8.693808, "relative_strength": -17.063107, "rate_of_change": -0.08115920851210055, "market_dynamics": 0.464131, "expectation": {"probability": 56.2194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.55677, "high": 7.71099, "low": 7.46564, "close": 7.6479, "volume": 3507594}, "trend_line": 7.46805, "activity_lines": {"activity_5": 7.598873, "activity_10": 7.561365, "activity_20": 7.454807, "activity_30": 7.455446}, "trend_signal": 0, "fair_value": 7.030117, "relative_strength": -5.907564, "rate_of_change": 0.05153932710564664, "market_dynamics": 0.821145, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.749642, "high": 7.80626, "low": 7.537323, "close": 7.5444, "volume": 6643204}, "trend_line": 7.471863, "activity_lines": {"activity_5": 7.579767, "activity_10": 7.564604, "activity_20": 7.468652, "activity_30": 7.460372}, "trend_signal": 0, "fair_value": 7.050883, "relative_strength": -9.364878, "rate_of_change": 0.0510575049711781, "market_dynamics": 0.942445, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.551431, "high": 7.600972, "low": 7.367423, "close": 7.3745, "volume": 1827159}, "trend_line": 7.461597, "activity_lines": {"activity_5": 7.509547, "activity_10": 7.5332, "activity_20": 7.46498, "activity_30": 7.454091}, "trend_signal": 0, "fair_value": 7.07076, "relative_strength": -9.97814, "rate_of_change": -0.1373954527806474, "market_dynamics": 0.935554, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.409909, "high": 7.661435, "low": 7.392216, "close": 7.5373, "volume": 12602239}, "trend_line": 7.45742, "activity_lines": {"activity_5": 7.511353, "activity_10": 7.534365, "activity_20": 7.477122, "activity_30": 7.458975}, "trend_signal": 1, "fair_value": 7.091044, "relative_strength": -9.7785, "rate_of_change": -0.055979973188049675, "market_dynamics": 0.909181, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.572691, "high": 7.650541, "low": 7.402836, "close": 7.601, "volume": 5320729}, "trend_line": 7.458913, "activity_lines": {"activity_5": 7.534293, "activity_10": 7.545842, "activity_20": 7.49464, "activity_30": 7.468238}, "trend_signal": 1, "fair_value": 7.111736, "relative_strength": -7.752602, "rate_of_change": 0.02002032874640246, "market_dynamics": 0.829682, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.70236, "high": 7.773811, "low": 7.61662, "close": 7.6452, "volume": 2948074}, "trend_line": 7.46642, "activity_lines": {"activity_5": 7.56902, "activity_10": 7.564189, "activity_20": 7.515871, "activity_30": 7.480256}, "trend_signal": 1, "fair_value": 7.132701, "relative_strength": -9.135591, "rate_of_change": 0.10064469179356797, "market_dynamics": 0.690611, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.645253, "high": 7.816735, "low": 7.616673, "close": 7.7953, "volume": 2060498}, "trend_line": 7.480717, "activity_lines": {"activity_5": 7.65396, "activity_10": 7.604953, "activity_20": 7.550174, "activity_30": 7.501474}, "trend_signal": 1, "fair_value": 7.154187, "relative_strength": -7.640771, "rate_of_change": 0.1914840043822877, "market_dynamics": 0.853551, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.788176, "high": 8.054474, "low": 7.781031, "close": 8.0454, "volume": 2233598}, "trend_line": 7.503573, "activity_lines": {"activity_5": 7.80554, "activity_10": 7.688133, "activity_20": 7.606908, "activity_30": 7.537906}, "trend_signal": 1, "fair_value": 7.177683, "relative_strength": -5.388654, "rate_of_change": 0.3055322103482859, "market_dynamics": 0.995291, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.081084, "high": 8.163253, "low": 7.923893, "close": 8.1311, "volume": 1958377}, "trend_line": 7.523477, "activity_lines": {"activity_5": 7.94096, "activity_10": 7.77954, "activity_20": 7.666304, "activity_30": 7.578391}, "trend_signal": 1, "fair_value": 7.201628, "relative_strength": -1.994295, "rate_of_change": 0.2652602966613302, "market_dynamics": 1.183767, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.145385, "high": 8.173965, "low": 7.602359, "close": 7.6881, "volume": 3016558}, "trend_line": 7.508953, "activity_lines": {"activity_5": 7.889127, "activity_10": 7.779578, "activity_20": 7.677603, "activity_30": 7.589012}, "trend_signal": 1, "fair_value": 7.22114, "relative_strength": -6.938924, "rate_of_change": -0.19304903836350878, "market_dynamics": 1.150257, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.770181, "high": 7.806254, "low": 7.467166, "close": 7.5826, "volume": 2936414}, "trend_line": 7.49751, "activity_lines": {"activity_5": 7.79632, "activity_10": 7.758047, "activity_20": 7.67627, "activity_30": 7.593763}, "trend_signal": 1, "fair_value": 7.241392, "relative_strength": -6.147069, "rate_of_change": -0.15239141861721428, "market_dynamics": 0.89632, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.611473, "high": 7.625903, "low": 7.431107, "close": 7.5754, "volume": 1688631}, "trend_line": 7.5079, "activity_lines": {"activity_5": 7.705287, "activity_10": 7.736395, "activity_20": 7.672923, "activity_30": 7.598789}, "trend_signal": 1, "fair_value": 7.260639, "relative_strength": -6.713933, "rate_of_change": 0.13857934167477096, "market_dynamics": 0.426975, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.604177, "high": 7.835044, "low": 7.596962, "close": 7.8134, "volume": 1940440}, "trend_line": 7.520367, "activity_lines": {"activity_5": 7.708247, "activity_10": 7.757451, "activity_20": 7.691113, "activity_30": 7.618498}, "trend_signal": 1, "fair_value": 7.281446, "relative_strength": -5.90342, "rate_of_change": 0.16605175881404927, "market_dynamics": 0.105644, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.777403, "high": 7.791832, "low": 7.597036, "close": 7.7269, "volume": 1253092}, "trend_line": 7.531527, "activity_lines": {"activity_5": 7.69784, "activity_10": 7.7548, "activity_20": 7.699753, "activity_30": 7.631823}, "trend_signal": 1, "fair_value": 7.301458, "relative_strength": -5.498403, "rate_of_change": 0.1483970130712955, "market_dynamics": -0.062223, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.829137, "high": 7.93838, "low": 7.792722, "close": 7.8874, "volume": 1877741}, "trend_line": 7.544537, "activity_lines": {"activity_5": 7.76788, "activity_10": 7.777884, "activity_20": 7.722442, "activity_30": 7.654783}, "trend_signal": 1, "fair_value": 7.323038, "relative_strength": -3.142713, "rate_of_change": 0.17274053455561417, "market_dynamics": -0.006344, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.858276, "high": 7.905615, "low": 7.683485, "close": 7.7199, "volume": 1466615}, "trend_line": 7.5556, "activity_lines": {"activity_5": 7.7688, "activity_10": 7.765305, "activity_20": 7.72751, "activity_30": 7.666096}, "trend_signal": 1, "fair_value": 7.344133, "relative_strength": -2.256603, "rate_of_change": 0.14663590356837067, "market_dynamics": 0.034373, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.690771, "high": 7.865561, "low": 7.634547, "close": 7.7636, "volume": 1753011}, "trend_line": 7.564257, "activity_lines": {"activity_5": 7.775133, "activity_10": 7.759315, "activity_20": 7.735108, "activity_30": 7.679516}, "trend_signal": 1, "fair_value": 7.364019, "relative_strength": -1.061603, "rate_of_change": 0.11457726719253893, "market_dynamics": -0.024673, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.821868, "high": 7.821868, "low": 7.421307, "close": 7.5524, "volume": 2135334}, "trend_line": 7.58632, "activity_lines": {"activity_5": 7.69852, "activity_10": 7.7155, "activity_20": 7.721942, "activity_30": 7.678751}, "trend_signal": 1, "fair_value": 7.38231, "relative_strength": -4.164282, "rate_of_change": 0.29167438388198824, "market_dynamics": -0.17809, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.523263, "high": 7.859079, "low": 7.523263, "close": 7.7636, "volume": 1766741}, "trend_line": 7.615417, "activity_lines": {"activity_5": 7.709707, "activity_10": 7.719049, "activity_20": 7.729311, "activity_30": 7.690188}, "trend_signal": 1, "fair_value": 7.401988, "relative_strength": -1.817101, "rate_of_change": 0.3835456453194718, "market_dynamics": -0.338374, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.918255, "high": 7.96972, "low": 7.513887, "close": 7.558, "volume": 2539210}, "trend_line": 7.62917, "activity_lines": {"activity_5": 7.649913, "activity_10": 7.691898, "activity_20": 7.716015, "activity_30": 7.686484}, "trend_signal": 1, "fair_value": 7.420952, "relative_strength": -2.020939, "rate_of_change": 0.1805941815136367, "market_dynamics": -0.456571, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.528562, "high": 7.543266, "low": 7.124196, "close": 7.1389, "volume": 3699670}, "trend_line": 7.623677, "activity_lines": {"activity_5": 7.47238, "activity_10": 7.590913, "activity_20": 7.662799, "activity_30": 7.654854}, "trend_signal": 0, "fair_value": 7.439399, "relative_strength": -4.931105, "rate_of_change": -0.07199996854179962, "market_dynamics": -0.668511, "expectation": {"probability": 69.4985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.183003, "high": 7.896156, "low": 7.17565, "close": 7.8741, "volume": 2213488}, "trend_line": 7.641543, "activity_lines": {"activity_5": 7.578647, "activity_10": 7.631667, "activity_20": 7.682026, "activity_30": 7.67101}, "trend_signal": 0, "fair_value": 7.460494, "relative_strength": -0.724817, "rate_of_change": 0.23434885816910403, "market_dynamics": -0.566933, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.88147, "high": 8.013808, "low": 7.778541, "close": 7.9844, "volume": 1678847}, "trend_line": 7.65643, "activity_lines": {"activity_5": 7.714313, "activity_10": 7.687045, "activity_20": 7.710187, "activity_30": 7.69313}, "trend_signal": 1, "fair_value": 7.478969, "relative_strength": -0.573442, "rate_of_change": 0.19481667511391185, "market_dynamics": -0.491916, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.067243, "high": 8.237939, "low": 7.963341, "close": 8.0524, "volume": 2105110}, "trend_line": 7.67593, "activity_lines": {"activity_5": 7.843847, "activity_10": 7.751678, "activity_20": 7.74192, "activity_30": 7.718676}, "trend_signal": 1, "fair_value": 7.494077, "relative_strength": -1.867178, "rate_of_change": 0.25468788978675244, "market_dynamics": -0.163003, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.08209, "high": 8.230522, "low": 7.98561, "close": 8.2231, "volume": 1134278}, "trend_line": 7.698803, "activity_lines": {"activity_5": 8.011027, "activity_10": 7.841429, "activity_20": 7.787458, "activity_30": 7.753977}, "trend_signal": 1, "fair_value": 7.509289, "relative_strength": -0.639129, "rate_of_change": 0.29798343653472215, "market_dynamics": 0.277226, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.200911, "high": 8.3345, "low": 8.174935, "close": 8.3345, "volume": 1834100}, "trend_line": 7.730717, "activity_lines": {"activity_5": 8.171, "activity_10": 7.945331, "activity_20": 7.840643, "activity_30": 7.79499}, "trend_signal": 1, "fair_value": 7.523942, "relative_strength": -0.023325, "rate_of_change": 0.4145319733470313, "market_dynamics": 0.663441, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.304774, "high": 8.527422, "low": 8.200871, "close": 8.52, "volume": 2103216}, "trend_line": 7.760477, "activity_lines": {"activity_5": 8.3131, "activity_10": 8.071785, "activity_20": 7.908212, "activity_30": 7.845912}, "trend_signal": 1, "fair_value": 7.540244, "relative_strength": 2.066208, "rate_of_change": 0.3849578247399247, "market_dynamics": 1.027777, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.624798, "high": 8.909296, "low": 8.542443, "close": 8.7371, "volume": 2809206}, "trend_line": 7.797017, "activity_lines": {"activity_5": 8.484507, "activity_10": 8.22396, "activity_20": 7.993006, "activity_30": 7.90892}, "trend_signal": 1, "fair_value": 7.559415, "relative_strength": 2.328112, "rate_of_change": 0.47084734611030304, "market_dynamics": 1.272638, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.767051, "high": 8.954221, "low": 8.68215, "close": 8.9093, "volume": 2369794}, "trend_line": 7.8428, "activity_lines": {"activity_5": 8.663133, "activity_10": 8.385904, "activity_20": 8.090907, "activity_30": 7.98068}, "trend_signal": 1, "fair_value": 7.57994, "relative_strength": 3.472247, "rate_of_change": 0.587186099504466, "market_dynamics": 1.423188, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.931725, "high": 9.190019, "low": 8.924238, "close": 9.059, "volume": 1844247}, "trend_line": 7.892873, "activity_lines": {"activity_5": 8.834533, "activity_10": 8.554235, "activity_20": 8.199359, "activity_30": 8.059144}, "trend_signal": 1, "fair_value": 7.600425, "relative_strength": 4.896671, "rate_of_change": 0.6384582037027511, "market_dynamics": 1.46827, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0441, "high": 9.381008, "low": 8.984205, "close": 9.3286, "volume": 2419199}, "trend_line": 7.948897, "activity_lines": {"activity_5": 9.040073, "activity_10": 8.744293, "activity_20": 8.326959, "activity_30": 8.151772}, "trend_signal": 1, "fair_value": 7.620247, "relative_strength": 9.698217, "rate_of_change": 0.7098049088082357, "market_dynamics": 1.530188, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4677, "high": 9.53565, "low": 9.150525, "close": 9.1657, "volume": 3521422}, "trend_line": 8.00294, "activity_lines": {"activity_5": 9.12504, "activity_10": 8.86492, "activity_20": 8.43073, "activity_30": 8.230275}, "trend_signal": 1, "fair_value": 7.638186, "relative_strength": 5.966706, "rate_of_change": 0.679880491595261, "market_dynamics": 1.534377, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.1355, "high": 9.15815, "low": 8.85615, "close": 8.8939, "volume": 3017976}, "trend_line": 8.053587, "activity_lines": {"activity_5": 9.07636, "activity_10": 8.912645, "activity_20": 8.501043, "activity_30": 8.287757}, "trend_signal": 1, "fair_value": 7.65503, "relative_strength": 1.80294, "rate_of_change": 0.6328549258147589, "market_dynamics": 1.443944, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9392, "high": 9.010925, "low": 8.667476, "close": 8.6825, "volume": 5047931}, "trend_line": 8.09176, "activity_lines": {"activity_5": 8.94676, "activity_10": 8.905398, "activity_20": 8.546077, "activity_30": 8.328332}, "trend_signal": 1, "fair_value": 7.671528, "relative_strength": -1.594057, "rate_of_change": 0.4739875536205228, "market_dynamics": 1.35638, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.79575, "high": 8.79575, "low": 8.37295, "close": 8.4711, "volume": 3803869}, "trend_line": 8.120763, "activity_lines": {"activity_5": 8.761813, "activity_10": 8.848258, "activity_20": 8.566428, "activity_30": 8.352805}, "trend_signal": 1, "fair_value": 7.683718, "relative_strength": -5.218865, "rate_of_change": 0.35842634976815235, "market_dynamics": 1.156066, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.4409, "high": 8.61455, "low": 8.335276, "close": 8.5919, "volume": 3247639}, "trend_line": 8.15232, "activity_lines": {"activity_5": 8.656327, "activity_10": 8.808573, "activity_20": 8.595503, "activity_30": 8.383201}, "trend_signal": 1, "fair_value": 7.696237, "relative_strength": -5.054812, "rate_of_change": 0.38859649025589577, "market_dynamics": 0.8063, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.701205, "high": 8.78494, "low": 8.487865, "close": 8.5412, "volume": 3634211}, "trend_line": 8.177183, "activity_lines": {"activity_5": 8.583053, "activity_10": 8.754989, "activity_20": 8.615598, "activity_30": 8.40829}, "trend_signal": 1, "fair_value": 7.707742, "relative_strength": -5.134963, "rate_of_change": 0.3049806680797596, "market_dynamics": 0.519313, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.526014, "high": 8.762212, "low": 8.480298, "close": 8.6784, "volume": 1900573}, "trend_line": 8.198283, "activity_lines": {"activity_5": 8.597147, "activity_10": 8.725965, "activity_20": 8.645057, "activity_30": 8.440627}, "trend_signal": 1, "fair_value": 7.720126, "relative_strength": -5.007991, "rate_of_change": 0.2580350714910082, "market_dynamics": 0.139424, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.685961, "high": 8.815489, "low": 8.630493, "close": 8.7012, "volume": 2404927}, "trend_line": 8.217287, "activity_lines": {"activity_5": 8.633207, "activity_10": 8.702155, "activity_20": 8.671325, "activity_30": 8.473073}, "trend_signal": 1, "fair_value": 7.732402, "relative_strength": -5.496734, "rate_of_change": 0.23180463519008415, "market_dynamics": -0.182618, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.701258, "high": 8.807928, "low": 8.586968, "close": 8.6784, "volume": 3867189}, "trend_line": 8.250297, "activity_lines": {"activity_5": 8.66042, "activity_10": 8.677982, "activity_20": 8.690957, "activity_30": 8.502822}, "trend_signal": 1, "fair_value": 7.742972, "relative_strength": -5.417769, "rate_of_change": 0.401714093714861, "market_dynamics": -0.295973, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.766281, "high": 8.81242, "low": 8.469074, "close": 8.5279, "volume": 4212751}, "trend_line": 8.281807, "activity_lines": {"activity_5": 8.623647, "activity_10": 8.633365, "activity_20": 8.69092, "activity_30": 8.520732}, "trend_signal": 1, "fair_value": 7.753294, "relative_strength": -6.884975, "rate_of_change": 0.38192564461619766, "market_dynamics": -0.389428, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.512523, "high": 8.681697, "low": 8.451006, "close": 8.6048, "volume": 1692742}, "trend_line": 8.31612, "activity_lines": {"activity_5": 8.616773, "activity_10": 8.617289, "activity_20": 8.691593, "activity_30": 8.54157}, "trend_signal": 1, "fair_value": 7.764474, "relative_strength": -7.918368, "rate_of_change": 0.4143177932062308, "market_dynamics": -0.501311, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.612485, "high": 8.920074, "low": 8.604795, "close": 8.7509, "volume": 2859417}, "trend_line": 8.34737, "activity_lines": {"activity_5": 8.65436, "activity_10": 8.637975, "activity_20": 8.7027, "activity_30": 8.569621}, "trend_signal": 1, "fair_value": 7.776737, "relative_strength": -6.55056, "rate_of_change": 0.37577620332558936, "market_dynamics": -0.530795, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.773935, "high": 8.827763, "low": 8.543244, "close": 8.6509, "volume": 3401078}, "trend_line": 8.37817, "activity_lines": {"activity_5": 8.65378, "activity_10": 8.643078, "activity_20": 8.700634, "activity_30": 8.589203}, "trend_signal": 1, "fair_value": 7.785946, "relative_strength": -6.640411, "rate_of_change": 0.36897849262703164, "market_dynamics": -0.629078, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.738103, "high": 8.893387, "low": 8.637219, "close": 8.6605, "volume": 2164505}, "trend_line": 8.40394, "activity_lines": {"activity_5": 8.659753, "activity_10": 8.650502, "activity_20": 8.696632, "activity_30": 8.607418}, "trend_signal": 1, "fair_value": 7.79479, "relative_strength": -4.987631, "rate_of_change": 0.30758506929317053, "market_dynamics": -0.752771, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.730376, "high": 8.839021, "low": 8.567409, "close": 8.8235, "volume": 1769333}, "trend_line": 8.440727, "activity_lines": {"activity_5": 8.721253, "activity_10": 8.684118, "activity_20": 8.706071, "activity_30": 8.634486}, "trend_signal": 1, "fair_value": 7.80479, "relative_strength": -0.071755, "rate_of_change": 0.4377351575570548, "market_dynamics": -0.661366, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.838997, "high": 8.978683, "low": 8.792435, "close": 8.9166, "volume": 1930613}, "trend_line": 8.47916, "activity_lines": {"activity_5": 8.79408, "activity_10": 8.730451, "activity_20": 8.722049, "activity_30": 8.665188}, "trend_signal": 1, "fair_value": 7.815608, "relative_strength": -1.530797, "rate_of_change": 0.45532807778286744, "market_dynamics": -0.516969, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.916664, "high": 8.947706, "low": 8.691613, "close": 8.8313, "volume": 8340412}, "trend_line": 8.52179, "activity_lines": {"activity_5": 8.817687, "activity_10": 8.754449, "activity_20": 8.728013, "activity_30": 8.687907}, "trend_signal": 1, "fair_value": 7.82529, "relative_strength": -2.960043, "rate_of_change": 0.5027620660537018, "market_dynamics": -0.222194, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.870117, "high": 9.087408, "low": 8.831315, "close": 8.9322, "volume": 5486596}, "trend_line": 8.560743, "activity_lines": {"activity_5": 8.869567, "activity_10": 8.794013, "activity_20": 8.743139, "activity_30": 8.714385}, "trend_signal": 1, "fair_value": 7.837037, "relative_strength": -3.478743, "rate_of_change": 0.45709880201226655, "market_dynamics": 0.211387, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.012493, "high": 9.059474, "low": 8.730608, "close": 8.8324, "volume": 8998246}, "trend_line": 8.603223, "activity_lines": {"activity_5": 8.869427, "activity_10": 8.811231, "activity_20": 8.748651, "activity_30": 8.731911}, "trend_signal": 1, "fair_value": 7.847439, "relative_strength": -5.922318, "rate_of_change": 0.4962186109313106, "market_dynamics": 0.484309, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.84807, "high": 8.918541, "low": 8.769768, "close": 8.8559, "volume": 4062632}, "trend_line": 8.660457, "activity_lines": {"activity_5": 8.86566, "activity_10": 8.829922, "activity_20": 8.75748, "activity_30": 8.748213}, "trend_signal": 1, "fair_value": 7.857287, "relative_strength": -5.518987, "rate_of_change": 0.6652623092531641, "market_dynamics": 0.545811, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.848029, "high": 8.957651, "low": 8.714917, "close": 8.9185, "volume": 2574290}, "trend_line": 8.69527, "activity_lines": {"activity_5": 8.8806, "activity_10": 8.854031, "activity_20": 8.774522, "activity_30": 8.764861}, "trend_signal": 1, "fair_value": 7.867053, "relative_strength": -4.373238, "rate_of_change": 0.40197647768474043, "market_dynamics": 0.425246, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.957651, "high": 8.981141, "low": 8.849047, "close": 8.9185, "volume": 2568150}, "trend_line": 8.726407, "activity_lines": {"activity_5": 8.895413, "activity_10": 8.872436, "activity_20": 8.792741, "activity_30": 8.779263}, "trend_signal": 1, "fair_value": 7.87589, "relative_strength": -5.423635, "rate_of_change": 0.3580912381099069, "market_dynamics": 0.235104, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.983813, "high": 9.054925, "low": 8.869244, "close": 8.9048, "volume": 2511720}, "trend_line": 8.75482, "activity_lines": {"activity_5": 8.899847, "activity_10": 8.885304, "activity_20": 8.809538, "activity_30": 8.790772}, "trend_signal": 1, "fair_value": 7.886117, "relative_strength": -6.998778, "rate_of_change": 0.325597923635701, "market_dynamics": 0.122512, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.888985, "high": 9.015407, "low": 8.829726, "close": 8.9759, "volume": 2983754}, "trend_line": 8.779913, "activity_lines": {"activity_5": 8.929807, "activity_10": 8.906482, "activity_20": 8.832048, "activity_30": 8.805035}, "trend_signal": 1, "fair_value": 7.896426, "relative_strength": -6.776144, "rate_of_change": 0.2866192565923689, "market_dynamics": 0.181998, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.983778, "high": 9.149705, "low": 8.979827, "close": 9.1181, "volume": 3448560}, "trend_line": 8.806033, "activity_lines": {"activity_5": 8.9976, "activity_10": 8.94778, "activity_20": 8.865697, "activity_30": 8.826854}, "trend_signal": 1, "fair_value": 7.905777, "relative_strength": -5.198463, "rate_of_change": 0.29749725310488623, "market_dynamics": 0.375808, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.149773, "high": 9.331504, "low": 9.070759, "close": 9.3078, "volume": 2511152}, "trend_line": 8.832293, "activity_lines": {"activity_5": 9.111147, "activity_10": 9.018213, "activity_20": 8.914907, "activity_30": 8.859226}, "trend_signal": 1, "fair_value": 7.916231, "relative_strength": -4.962102, "rate_of_change": 0.2982046512885043, "market_dynamics": 0.595667, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.331484, "high": 9.497412, "low": 9.284076, "close": 9.4263, "volume": 3673764}, "trend_line": 8.855267, "activity_lines": {"activity_5": 9.23824, "activity_10": 9.103078, "activity_20": 8.971752, "activity_30": 8.897549}, "trend_signal": 1, "fair_value": 7.927613, "relative_strength": -4.627751, "rate_of_change": 0.2601136533853622, "market_dynamics": 0.917623, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.47633, "high": 9.47633, "low": 9.05392, "close": 9.0858, "volume": 3941655}, "trend_line": 8.86115, "activity_lines": {"activity_5": 9.21798, "activity_10": 9.115216, "activity_20": 8.992608, "activity_30": 8.912422}, "trend_signal": 1, "fair_value": 7.937001, "relative_strength": -6.135583, "rate_of_change": 0.0664350380400811, "market_dynamics": 0.918486, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.10177, "high": 9.197331, "low": 8.886579, "close": 9.0938, "volume": 6957864}, "trend_line": 8.86231, "activity_lines": {"activity_5": 9.18832, "activity_10": 9.126016, "activity_20": 9.012393, "activity_30": 8.927431}, "trend_signal": 1, "fair_value": 7.94644, "relative_strength": -5.148582, "rate_of_change": 0.013090851638901203, "market_dynamics": 0.81808, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.093833, "high": 9.109693, "low": 8.67939, "close": 8.7033, "volume": 3990200}, "trend_line": 8.841467, "activity_lines": {"activity_5": 9.020633, "activity_10": 9.061064, "activity_20": 8.99301, "activity_30": 8.917173}, "trend_signal": 1, "fair_value": 7.952774, "relative_strength": -7.040388, "rate_of_change": -0.2351869884939824, "market_dynamics": 0.325596, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.44022, "high": 8.71917, "low": 8.19076, "close": 8.6315, "volume": 3512172}, "trend_line": 8.82366, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.985831, "activity_20": 8.965954, "activity_30": 8.903626}, "trend_signal": 1, "fair_value": 7.958006, "relative_strength": -7.691531, "rate_of_change": -0.20140322867233984, "market_dynamics": -0.329015, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.848656, "high": 9.194558, "low": 8.760169, "close": 8.8567, "volume": 11068845}, "trend_line": 8.82242, "activity_lines": {"activity_5": 8.812853, "activity_10": 8.956762, "activity_20": 8.960219, "activity_30": 8.905758}, "trend_signal": 0, "fair_value": 7.966139, "relative_strength": -8.762392, "rate_of_change": -0.014053125347089735, "market_dynamics": -0.57155, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.888867, "high": 9.049671, "low": 8.848646, "close": 8.913, "volume": 4016074}, "trend_line": 8.830103, "activity_lines": {"activity_5": 8.82578, "activity_10": 8.939053, "activity_20": 8.959341, "activity_30": 8.911602}, "trend_signal": 0, "fair_value": 7.974215, "relative_strength": -9.299916, "rate_of_change": 0.08708494948098262, "market_dynamics": -0.876962, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.961248, "high": 9.122133, "low": 8.856674, "close": 9.098, "volume": 3091430}, "trend_line": 8.851, "activity_lines": {"activity_5": 8.911893, "activity_10": 8.954831, "activity_20": 8.974834, "activity_30": 8.928886}, "trend_signal": 1, "fair_value": 7.983478, "relative_strength": -7.527408, "rate_of_change": 0.23665635610367738, "market_dynamics": -0.745831, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.098025, "high": 9.274998, "low": 9.098025, "close": 9.2026, "volume": 2314304}, "trend_line": 8.871357, "activity_lines": {"activity_5": 9.032593, "activity_10": 8.987407, "activity_20": 8.998206, "activity_30": 8.951569}, "trend_signal": 1, "fair_value": 7.993638, "relative_strength": -2.367664, "rate_of_change": 0.2299966105524669, "market_dynamics": -0.512098, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.18646, "high": 9.363272, "low": 9.106019, "close": 9.3393, "volume": 2724814}, "trend_line": 8.89796, "activity_lines": {"activity_5": 9.165573, "activity_10": 9.043302, "activity_20": 9.032792, "activity_30": 8.981759}, "trend_signal": 1, "fair_value": 8.004692, "relative_strength": -4.591458, "rate_of_change": 0.29987520511236004, "market_dynamics": -0.373413, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.349294, "high": 9.430451, "low": 9.231616, "close": 9.3006, "volume": 2230085}, "trend_line": 8.9187, "activity_lines": {"activity_5": 9.238467, "activity_10": 9.091587, "activity_20": 9.061679, "activity_30": 9.007736}, "trend_signal": 1, "fair_value": 8.015535, "relative_strength": -6.130719, "rate_of_change": 0.23308713457916175, "market_dynamics": -0.190363, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.300569, "high": 9.389841, "low": 9.243759, "close": 9.3168, "volume": 2014652}, "trend_line": 8.93922, "activity_lines": {"activity_5": 9.287167, "activity_10": 9.145104, "activity_20": 9.089874, "activity_30": 9.03342}, "trend_signal": 1, "fair_value": 8.02591, "relative_strength": -6.279525, "rate_of_change": 0.23007837465102765, "market_dynamics": -0.066811, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.365527, "high": 9.519726, "low": 9.276254, "close": 9.4548, "volume": 3429281}, "trend_line": 8.9651, "activity_lines": {"activity_5": 9.354947, "activity_10": 9.219511, "activity_20": 9.129381, "activity_30": 9.066683}, "trend_signal": 1, "fair_value": 8.035946, "relative_strength": -5.003383, "rate_of_change": 0.2895107179373481, "market_dynamics": 0.117763, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.454753, "high": 9.53591, "low": 9.389828, "close": 9.4791, "volume": 2786978}, "trend_line": 8.996807, "activity_lines": {"activity_5": 9.40704, "activity_10": 9.291773, "activity_20": 9.168238, "activity_30": 9.099845}, "trend_signal": 1, "fair_value": 8.045965, "relative_strength": -5.647299, "rate_of_change": 0.3536714593256162, "market_dynamics": 0.205087, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.578459, "high": 9.709447, "low": 9.553899, "close": 9.6767, "volume": 3254967}, "trend_line": 9.032537, "activity_lines": {"activity_5": 9.506567, "activity_10": 9.385856, "activity_20": 9.222947, "activity_30": 9.143709}, "trend_signal": 1, "fair_value": 8.056712, "relative_strength": -4.332404, "rate_of_change": 0.39714089676480946, "market_dynamics": 0.421881, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.643989, "high": 9.74223, "low": 9.349266, "close": 9.3902, "volume": 5354704}, "trend_line": 9.053847, "activity_lines": {"activity_5": 9.4881, "activity_10": 9.408845, "activity_20": 9.246759, "activity_30": 9.166784}, "trend_signal": 1, "fair_value": 8.065046, "relative_strength": -6.128769, "rate_of_change": 0.23592485699200255, "market_dynamics": 0.609426, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.398293, "high": 9.462804, "low": 9.046267, "close": 9.0872, "volume": 4316165}, "trend_line": 9.06839, "activity_lines": {"activity_5": 9.36266, "activity_10": 9.367044, "activity_20": 9.239468, "activity_30": 9.168935}, "trend_signal": 1, "fair_value": 8.070704, "relative_strength": -7.633577, "rate_of_change": 0.16062785244771122, "market_dynamics": 0.494937, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.087272, "high": 9.348674, "low": 8.923537, "close": 9.3165, "volume": 3524077}, "trend_line": 9.090257, "activity_lines": {"activity_5": 9.32896, "activity_10": 9.363765, "activity_20": 9.253147, "activity_30": 9.184943}, "trend_signal": 1, "fair_value": 8.077526, "relative_strength": -9.318215, "rate_of_change": 0.24113431380871933, "market_dynamics": 0.521894, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.419625, "high": 9.427887, "low": 9.089525, "close": 9.1139, "volume": 5730814}, "trend_line": 9.099937, "activity_lines": {"activity_5": 9.236947, "activity_10": 9.319678, "activity_20": 9.245908, "activity_30": 9.186468}, "trend_signal": 1, "fair_value": 8.084696, "relative_strength": -9.147252, "rate_of_change": 0.10648763835831311, "market_dynamics": 0.346438, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1469, "high": 9.229528, "low": 9.097323, "close": 9.1469, "volume": 3794687}, "trend_line": 9.107613, "activity_lines": {"activity_5": 9.18028, "activity_10": 9.283204, "activity_20": 9.241832, "activity_30": 9.189498}, "trend_signal": 1, "fair_value": 8.092699, "relative_strength": -10.015019, "rate_of_change": 0.08435223232864156, "market_dynamics": 0.081465, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.138672, "high": 9.312191, "low": 8.841211, "close": 9.2213, "volume": 3067701}, "trend_line": 9.120613, "activity_lines": {"activity_5": 9.183733, "activity_10": 9.263755, "activity_20": 9.245609, "activity_30": 9.196832}, "trend_signal": 1, "fair_value": 8.101682, "relative_strength": -10.029136, "rate_of_change": 0.14273772941384202, "market_dynamics": -0.022831, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.221227, "high": 9.233622, "low": 9.072498, "close": 9.1386, "volume": 3220369}, "trend_line": 9.127493, "activity_lines": {"activity_5": 9.17088, "activity_10": 9.230711, "activity_20": 9.242485, "activity_30": 9.197993}, "trend_signal": 1, "fair_value": 8.10967, "relative_strength": -11.233381, "rate_of_change": 0.07543352623336706, "market_dynamics": -0.396646, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.138688, "high": 9.196528, "low": 9.080849, "close": 9.1139, "volume": 3822868}, "trend_line": 9.136877, "activity_lines": {"activity_5": 9.146367, "activity_10": 9.196416, "activity_20": 9.236757, "activity_30": 9.197116}, "trend_signal": 1, "fair_value": 8.119108, "relative_strength": -10.569328, "rate_of_change": 0.10281026783587482, "market_dynamics": -0.675375, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.166874, "high": 9.173631, "low": 8.808207, "close": 8.9083, "volume": 6506923}, "trend_line": 9.138623, "activity_lines": {"activity_5": 9.066827, "activity_10": 9.130938, "activity_20": 9.211353, "activity_30": 9.182369}, "trend_signal": 0, "fair_value": 8.126838, "relative_strength": -10.546946, "rate_of_change": 0.0191093740235388, "market_dynamics": -0.82338, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.95833, "high": 9.070935, "low": 8.858237, "close": 9.0334, "volume": 2998458}, "trend_line": 9.142453, "activity_lines": {"activity_5": 9.042693, "activity_10": 9.098584, "activity_20": 9.196887, "activity_30": 9.17558}, "trend_signal": 0, "fair_value": 8.134862, "relative_strength": -9.453197, "rate_of_change": 0.041910033929607224, "market_dynamics": -1.006728, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.966702, "high": 9.304517, "low": 8.916655, "close": 9.2503, "volume": 3655244}, "trend_line": 9.153513, "activity_lines": {"activity_5": 9.098427, "activity_10": 9.117362, "activity_20": 9.201164, "activity_30": 9.182538}, "trend_signal": 0, "fair_value": 8.142089, "relative_strength": -6.309238, "rate_of_change": 0.12097409743315622, "market_dynamics": -0.910022, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.292047, "high": 9.292047, "low": 9.083518, "close": 9.1002, "volume": 3087048}, "trend_line": 9.160027, "activity_lines": {"activity_5": 9.102193, "activity_10": 9.111393, "activity_20": 9.189271, "activity_30": 9.179099}, "trend_signal": 0, "fair_value": 8.148959, "relative_strength": -5.596499, "rate_of_change": 0.07116393454621457, "market_dynamics": -0.928219, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.167976, "high": 9.428956, "low": 9.100626, "close": 9.4037, "volume": 4010164}, "trend_line": 9.174287, "activity_lines": {"activity_5": 9.209687, "activity_10": 9.160369, "activity_20": 9.205392, "activity_30": 9.19482}, "trend_signal": 0, "fair_value": 8.159899, "relative_strength": -4.914671, "rate_of_change": 0.15567639702372232, "market_dynamics": -0.744556, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.428969, "high": 9.538412, "low": 9.428969, "close": 9.4879, "volume": 2325427}, "trend_line": 9.186613, "activity_lines": {"activity_5": 9.325927, "activity_10": 9.223069, "activity_20": 9.228077, "activity_30": 9.215053}, "trend_signal": 1, "fair_value": 8.170986, "relative_strength": -5.43512, "rate_of_change": 0.13435376503917784, "market_dynamics": -0.486311, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.538444, "high": 9.588956, "low": 9.159684, "close": 9.429, "volume": 5723927}, "trend_line": 9.190653, "activity_lines": {"activity_5": 9.383893, "activity_10": 9.26826, "activity_20": 9.243793, "activity_30": 9.230691}, "trend_signal": 1, "fair_value": 8.179531, "relative_strength": -4.874702, "rate_of_change": 0.043977034844069535, "market_dynamics": -0.167409, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.344813, "high": 9.419739, "low": 9.243788, "close": 9.2943, "volume": 6083564}, "trend_line": 9.186253, "activity_lines": {"activity_5": 9.370587, "activity_10": 9.283831, "activity_20": 9.246253, "activity_30": 9.237377}, "trend_signal": 1, "fair_value": 8.186308, "relative_strength": -5.861821, "rate_of_change": -0.04787472663801612, "market_dynamics": 0.247157, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.319476, "high": 9.681479, "low": 9.247917, "close": 9.4205, "volume": 11791209}, "trend_line": 9.19741, "activity_lines": {"activity_5": 9.396413, "activity_10": 9.32102, "activity_20": 9.260763, "activity_30": 9.25249}, "trend_signal": 1, "fair_value": 8.19474, "relative_strength": -5.775234, "rate_of_change": 0.12145321928319383, "market_dynamics": 0.505421, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.473204, "high": 9.660119, "low": 9.422227, "close": 9.4817, "volume": 10488687}, "trend_line": 9.21034, "activity_lines": {"activity_5": 9.421287, "activity_10": 9.364211, "activity_20": 9.280607, "activity_30": 9.270831}, "trend_signal": 1, "fair_value": 8.204199, "relative_strength": -3.450074, "rate_of_change": 0.14058305544713975, "market_dynamics": 0.845601, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.541143, "high": 9.677081, "low": 9.477422, "close": 9.6346, "volume": 5430594}, "trend_line": 9.241383, "activity_lines": {"activity_5": 9.491927, "activity_10": 9.428515, "activity_20": 9.314885, "activity_30": 9.298203}, "trend_signal": 1, "fair_value": 8.214322, "relative_strength": -0.829199, "rate_of_change": 0.3370451036552437, "market_dynamics": 0.942217, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.651619, "high": 9.702596, "low": 9.36275, "close": 9.4732, "volume": 6295546}, "trend_line": 9.26944, "activity_lines": {"activity_5": 9.498987, "activity_10": 9.450267, "activity_20": 9.333051, "activity_30": 9.313159}, "trend_signal": 1, "fair_value": 8.223608, "relative_strength": 0.687286, "rate_of_change": 0.30360174445749805, "market_dynamics": 0.956459, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.50975, "high": 9.578351, "low": 9.303949, "close": 9.4583, "volume": 6829275}, "trend_line": 9.289493, "activity_lines": {"activity_5": 9.498133, "activity_10": 9.461315, "activity_20": 9.350768, "activity_30": 9.325343}, "trend_signal": 1, "fair_value": 8.233137, "relative_strength": 2.88068, "rate_of_change": 0.21633453585114923, "market_dynamics": 0.904375, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.458274, "high": 9.629775, "low": 9.458274, "close": 9.5869, "volume": 7285669}, "trend_line": 9.311957, "activity_lines": {"activity_5": 9.529213, "activity_10": 9.491962, "activity_20": 9.380407, "activity_30": 9.344531}, "trend_signal": 1, "fair_value": 8.241535, "relative_strength": 3.717178, "rate_of_change": 0.24182159349277052, "market_dynamics": 0.830389, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.65555, "high": 9.827052, "low": 9.591237, "close": 9.6727, "volume": 4681616}, "trend_line": 9.331113, "activity_lines": {"activity_5": 9.5778, "activity_10": 9.52936, "activity_20": 9.415839, "activity_30": 9.367805}, "trend_signal": 1, "fair_value": 8.248646, "relative_strength": 6.154341, "rate_of_change": 0.20571400834433212, "market_dynamics": 0.810008, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.604028, "high": 9.664053, "low": 8.587887, "close": 8.6179, "volume": 13302829}, "trend_line": 9.311623, "activity_lines": {"activity_5": 9.262053, "activity_10": 9.370085, "activity_20": 9.349117, "activity_30": 9.321791}, "trend_signal": 0, "fair_value": 8.248636, "relative_strength": 3.989251, "rate_of_change": -0.20887111751834256, "market_dynamics": 0.51418, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.360727, "high": 8.515079, "low": 7.563243, "close": 8.1635, "volume": 13178010}, "trend_line": 9.27243, "activity_lines": {"activity_5": 8.86262, "activity_10": 9.144011, "activity_20": 9.24148, "activity_30": 9.247718}, "trend_signal": 0, "fair_value": 8.245135, "relative_strength": -6.575443, "rate_of_change": -0.4209040679589468, "market_dynamics": 0.110101, "expectation": {"probability": 64.2736, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.380335, "high": 8.492997, "low": 8.215675, "close": 8.415, "volume": 4509609}, "trend_line": 9.24291, "activity_lines": {"activity_5": 8.634333, "activity_10": 8.986673, "activity_20": 9.16248, "activity_30": 9.1924}, "trend_signal": 0, "fair_value": 8.243768, "relative_strength": -2.082642, "rate_of_change": -0.31836314752443284, "market_dynamics": -0.449634, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.310987, "high": 8.804966, "low": 8.133328, "close": 8.7963, "volume": 4234765}, "trend_line": 9.22556, "activity_lines": {"activity_5": 8.6027, "activity_10": 8.914649, "activity_20": 9.123632, "activity_30": 9.163587}, "trend_signal": 0, "fair_value": 8.246694, "relative_strength": -1.942825, "rate_of_change": -0.18771144585417818, "market_dynamics": -0.991574, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.779035, "high": 8.874365, "low": 8.614373, "close": 8.8137, "volume": 4200292}, "trend_line": 9.20419, "activity_lines": {"activity_5": 8.629573, "activity_10": 8.857138, "activity_20": 9.088072, "activity_30": 9.137015}, "trend_signal": 0, "fair_value": 8.251421, "relative_strength": -4.324162, "rate_of_change": -0.2316390549733482, "market_dynamics": -1.146295, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.770365, "high": 8.839696, "low": 8.649036, "close": 8.7357, "volume": 4025819}, "trend_line": 9.17941, "activity_lines": {"activity_5": 8.687713, "activity_10": 8.797591, "activity_20": 9.046513, "activity_30": 9.10679}, "trend_signal": 0, "fair_value": 8.259264, "relative_strength": -4.551054, "rate_of_change": -0.2692252115612542, "market_dynamics": -1.181348, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.9555, "high": 9.056173, "low": 8.561563, "close": 8.9555, "volume": 6940742}, "trend_line": 9.15537, "activity_lines": {"activity_5": 8.811267, "activity_10": 8.794351, "activity_20": 9.02671, "activity_30": 9.092344}, "trend_signal": 0, "fair_value": 8.270573, "relative_strength": -6.865401, "rate_of_change": -0.2618904700846914, "market_dynamics": -0.986785, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.87678, "high": 9.086881, "low": 8.727958, "close": 8.8155, "volume": 3497430}, "trend_line": 9.136213, "activity_lines": {"activity_5": 8.835353, "activity_10": 8.775069, "activity_20": 8.993943, "activity_30": 9.070417}, "trend_signal": 0, "fair_value": 8.278837, "relative_strength": -5.740178, "rate_of_change": -0.20924331840220406, "market_dynamics": -0.896246, "expectation": {"probability": 63.4135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.867979, "high": 9.056194, "low": 8.841717, "close": 9.0168, "volume": 3102421}, "trend_line": 9.133867, "activity_lines": {"activity_5": 8.89984, "activity_10": 8.804075, "activity_20": 8.982419, "activity_30": 9.062713}, "trend_signal": 0, "fair_value": 8.288554, "relative_strength": -5.062782, "rate_of_change": -0.02567803530849481, "market_dynamics": -0.758711, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.008075, "high": 9.069354, "low": 8.815482, "close": 9.0606, "volume": 4319960}, "trend_line": 9.125337, "activity_lines": {"activity_5": 8.964227, "activity_10": 8.851409, "activity_20": 8.975463, "activity_30": 9.057986}, "trend_signal": 0, "fair_value": 8.299362, "relative_strength": -5.953124, "rate_of_change": -0.09338870382063118, "market_dynamics": -0.581339, "expectation": {"probability": 62.4145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.086883, "high": 9.279388, "low": 9.073752, "close": 9.1219, "volume": 4054580}, "trend_line": 9.125603, "activity_lines": {"activity_5": 9.032587, "activity_10": 8.921018, "activity_20": 8.97598, "activity_30": 9.057765}, "trend_signal": 0, "fair_value": 8.313893, "relative_strength": -4.825541, "rate_of_change": 0.0029149608392531412, "market_dynamics": -0.477997, "expectation": {"probability": 63.4068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.178409, "high": 9.2182, "low": 8.939664, "close": 9.0723, "volume": 3525173}, "trend_line": 9.123117, "activity_lines": {"activity_5": 9.058667, "activity_10": 8.972445, "activity_20": 8.973515, "activity_30": 9.054326}, "trend_signal": 0, "fair_value": 8.326144, "relative_strength": -5.029351, "rate_of_change": -0.027242035403022922, "market_dynamics": -0.290745, "expectation": {"probability": 65.7027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.072342, "high": 9.129818, "low": 8.860124, "close": 9.0635, "volume": 4028781}, "trend_line": 9.117857, "activity_lines": {"activity_5": 9.074027, "activity_10": 9.005749, "activity_20": 8.97191, "activity_30": 9.050479}, "trend_signal": 0, "fair_value": 8.335437, "relative_strength": -8.060095, "rate_of_change": -0.057655733232400946, "market_dynamics": -0.142303, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.063526, "high": 9.359749, "low": 9.019314, "close": 9.3288, "volume": 2837866}, "trend_line": 9.124197, "activity_lines": {"activity_5": 9.161287, "activity_10": 9.075498, "activity_20": 8.996672, "activity_30": 9.064089}, "trend_signal": 0, "fair_value": 8.345409, "relative_strength": -6.715353, "rate_of_change": 0.06953388279723831, "market_dynamics": 0.049103, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.302266, "high": 9.545434, "low": 9.227105, "close": 9.4968, "volume": 3413700}, "trend_line": 9.13696, "activity_lines": {"activity_5": 9.283747, "activity_10": 9.166111, "activity_20": 9.03787, "activity_30": 9.088128}, "trend_signal": 0, "fair_value": 8.357213, "relative_strength": -4.565362, "rate_of_change": 0.1398808026613151, "market_dynamics": 0.307948, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.597255, "high": 9.708851, "low": 9.445485, "close": 9.5794, "volume": 3890852}, "trend_line": 9.15933, "activity_lines": {"activity_5": 9.40466, "activity_10": 9.259322, "activity_20": 9.086863, "activity_30": 9.116672}, "trend_signal": 0, "fair_value": 8.367653, "relative_strength": -4.170463, "rate_of_change": 0.24482979021469334, "market_dynamics": 0.598857, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.606239, "high": 9.624094, "low": 9.441076, "close": 9.5616, "volume": 2611185}, "trend_line": 9.176937, "activity_lines": {"activity_5": 9.48914, "activity_10": 9.333956, "activity_20": 9.134423, "activity_30": 9.142625}, "trend_signal": 0, "fair_value": 8.375794, "relative_strength": -5.56089, "rate_of_change": 0.19223021771243015, "market_dynamics": 0.800358, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.552631, "high": 9.564951, "low": 9.181864, "close": 9.2848, "volume": 3735245}, "trend_line": 9.178087, "activity_lines": {"activity_5": 9.448733, "activity_10": 9.347244, "activity_20": 9.155201, "activity_30": 9.149584}, "trend_signal": 0, "fair_value": 8.382119, "relative_strength": -5.843844, "rate_of_change": 0.012531414348808282, "market_dynamics": 0.841376, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.293751, "high": 9.400883, "low": 9.195546, "close": 9.3741, "volume": 3772163}, "trend_line": 9.187217, "activity_lines": {"activity_5": 9.42334, "activity_10": 9.368235, "activity_20": 9.18531, "activity_30": 9.16223}, "trend_signal": 0, "fair_value": 8.391448, "relative_strength": -7.054996, "rate_of_change": 0.0994760672894117, "market_dynamics": 0.772925, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.467962, "high": 9.558133, "low": 9.098261, "close": 9.2245, "volume": 5716938}, "trend_line": 9.181243, "activity_lines": {"activity_5": 9.34506, "activity_10": 9.355529, "activity_20": 9.202184, "activity_30": 9.164635}, "trend_signal": 0, "fair_value": 8.400372, "relative_strength": -9.225183, "rate_of_change": -0.06502513220271323, "market_dynamics": 0.678177, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.215552, "high": 9.260728, "low": 9.107345, "close": 9.1885, "volume": 3720355}, "trend_line": 9.171263, "activity_lines": {"activity_5": 9.272933, "activity_10": 9.333298, "activity_20": 9.217764, "activity_30": 9.165103}, "trend_signal": 0, "fair_value": 8.40836, "relative_strength": -9.641901, "rate_of_change": -0.10869987865478065, "market_dynamics": 0.511407, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.179446, "high": 9.287651, "low": 9.026154, "close": 9.2606, "volume": 4002347}, "trend_line": 9.16565, "activity_lines": {"activity_5": 9.2509, "activity_10": 9.322965, "activity_20": 9.237493, "activity_30": 9.170867}, "trend_signal": 1, "fair_value": 8.418015, "relative_strength": -8.674994, "rate_of_change": -0.061202039457382396, "market_dynamics": 0.45156, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.215531, "high": 9.278651, "low": 9.143394, "close": 9.2516, "volume": 3269579}, "trend_line": 9.164227, "activity_lines": {"activity_5": 9.245933, "activity_10": 9.307573, "activity_20": 9.251141, "activity_30": 9.176412}, "trend_signal": 1, "fair_value": 8.426033, "relative_strength": -8.743338, "rate_of_change": -0.015525358266997583, "market_dynamics": 0.293328, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.242554, "high": 9.283131, "low": 9.126323, "close": 9.1614, "volume": 3800813}, "trend_line": 9.15559, "activity_lines": {"activity_5": 9.213113, "activity_10": 9.27236, "activity_20": 9.252215, "activity_30": 9.17623}, "trend_signal": 1, "fair_value": 8.434989, "relative_strength": -10.714381, "rate_of_change": -0.09424690156627752, "market_dynamics": 0.073947, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.175026, "high": 9.184137, "low": 8.755909, "close": 8.9108, "volume": 7160375}, "trend_line": 9.13656, "activity_lines": {"activity_5": 9.11094, "activity_10": 9.194627, "activity_20": 9.227684, "activity_30": 9.160437}, "trend_signal": 0, "fair_value": 8.448408, "relative_strength": -13.88421, "rate_of_change": -0.2078511597832665, "market_dynamics": -0.047964, "expectation": {"probability": 62.9729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.819673, "high": 8.851562, "low": 8.327666, "close": 8.355, "volume": 6719383}, "trend_line": 9.093907, "activity_lines": {"activity_5": 8.844413, "activity_10": 9.026495, "activity_20": 9.149757, "activity_30": 9.110014}, "trend_signal": 0, "fair_value": 8.461781, "relative_strength": -18.637182, "rate_of_change": -0.46683872267023485, "market_dynamics": -0.31251, "expectation": {"probability": 70.7372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.318616, "high": 8.327728, "low": 7.917719, "close": 8.0635, "volume": 10061996}, "trend_line": 9.046917, "activity_lines": {"activity_5": 8.536287, "activity_10": 8.827624, "activity_20": 9.04588, "activity_30": 9.043536}, "trend_signal": 0, "fair_value": 8.472071, "relative_strength": -21.892688, "rate_of_change": -0.5167196013770451, "market_dynamics": -0.505392, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.200153, "high": 8.200153, "low": 7.735477, "close": 7.7537, "volume": 7378164}, "trend_line": 8.990097, "activity_lines": {"activity_5": 8.2047, "activity_10": 8.599664, "activity_20": 8.916747, "activity_30": 8.960103}, "trend_signal": 0, "fair_value": 8.478659, "relative_strength": -22.579867, "rate_of_change": -0.6280592604088231, "market_dynamics": -0.691377, "expectation": {"probability": 66.5678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.909612, "high": 8.135469, "low": 7.739067, "close": 7.8543, "volume": 7635222}, "trend_line": 8.932343, "activity_lines": {"activity_5": 8.006507, "activity_10": 8.417833, "activity_20": 8.802251, "activity_30": 8.886825}, "trend_signal": 0, "fair_value": 8.485327, "relative_strength": -22.437875, "rate_of_change": -0.6424179850339876, "market_dynamics": -0.833113, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.900368, "high": 8.388956, "low": 7.881931, "close": 8.3613, "volume": 6096160}, "trend_line": 8.88863, "activity_lines": {"activity_5": 8.064453, "activity_10": 8.355816, "activity_20": 8.741576, "activity_30": 8.849984}, "trend_signal": 0, "fair_value": 8.492456, "relative_strength": -18.581235, "rate_of_change": -0.48937887853164996, "market_dynamics": -0.843372, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.398163, "high": 8.637847, "low": 8.269102, "close": 8.4166, "volume": 5393685}, "trend_line": 8.88192, "activity_lines": {"activity_5": 8.177467, "activity_10": 8.319549, "activity_20": 8.689498, "activity_30": 8.81953}, "trend_signal": 0, "fair_value": 8.498673, "relative_strength": -18.230165, "rate_of_change": -0.07548969863747276, "market_dynamics": -0.839198, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.416577, "high": 8.536419, "low": 8.324391, "close": 8.5272, "volume": 4723059}, "trend_line": 8.894043, "activity_lines": {"activity_5": 8.32324, "activity_10": 8.317425, "activity_20": 8.651312, "activity_30": 8.796645}, "trend_signal": 0, "fair_value": 8.505049, "relative_strength": -15.457319, "rate_of_change": 0.13649075875487252, "market_dynamics": -0.764342, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.564049, "high": 8.706936, "low": 8.365849, "close": 8.4903, "volume": 4012943}, "trend_line": 8.896553, "activity_lines": {"activity_5": 8.4258, "activity_10": 8.321927, "activity_20": 8.612207, "activity_30": 8.770597}, "trend_signal": 0, "fair_value": 8.511846, "relative_strength": -15.607447, "rate_of_change": 0.028221136326875198, "market_dynamics": -0.708249, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.513171, "high": 8.556529, "low": 8.224115, "close": 8.4479, "volume": 5192779}, "trend_line": 8.88494, "activity_lines": {"activity_5": 8.46512, "activity_10": 8.332562, "activity_20": 8.571794, "activity_30": 8.741652}, "trend_signal": 0, "fair_value": 8.516753, "relative_strength": -14.084294, "rate_of_change": -0.13053370221028907, "market_dynamics": -0.617027, "expectation": {"probability": 64.9388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.485229, "high": 8.736989, "low": 8.317389, "close": 8.5505, "volume": 4370760}, "trend_line": 8.876167, "activity_lines": {"activity_5": 8.499067, "activity_10": 8.374824, "activity_20": 8.545347, "activity_30": 8.720075}, "trend_signal": 0, "fair_value": 8.522444, "relative_strength": -15.81753, "rate_of_change": -0.09874011529621693, "market_dynamics": -0.495938, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.569096, "high": 8.970044, "low": 8.461866, "close": 8.8768, "volume": 4547482}, "trend_line": 8.88087, "activity_lines": {"activity_5": 8.629167, "activity_10": 8.482964, "activity_20": 8.554482, "activity_30": 8.720116}, "trend_signal": 0, "fair_value": 8.53091, "relative_strength": -12.641397, "rate_of_change": 0.05298458219633807, "market_dynamics": -0.29362, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.886193, "high": 8.970113, "low": 8.737002, "close": 8.7743, "volume": 3702448}, "trend_line": 8.87483, "activity_lines": {"activity_5": 8.69442, "activity_10": 8.56298, "activity_20": 8.557201, "activity_30": 8.71324}, "trend_signal": 0, "fair_value": 8.539591, "relative_strength": -12.881419, "rate_of_change": -0.06801135474340339, "market_dynamics": -0.091292, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.767439, "high": 8.861712, "low": 8.498759, "close": 8.5129, "volume": 4659665}, "trend_line": 8.864743, "activity_lines": {"activity_5": 8.656067, "activity_10": 8.582545, "activity_20": 8.538774, "activity_30": 8.68989}, "trend_signal": 0, "fair_value": 8.54694, "relative_strength": -15.277715, "rate_of_change": -0.11365851514900707, "market_dynamics": 0.046152, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.512872, "high": 8.663709, "low": 8.489304, "close": 8.626, "volume": 3527729}, "trend_line": 8.851717, "activity_lines": {"activity_5": 8.653907, "activity_10": 8.608871, "activity_20": 8.534794, "activity_30": 8.674487}, "trend_signal": 0, "fair_value": 8.555058, "relative_strength": -15.043987, "rate_of_change": -0.14694165414609292, "market_dynamics": 0.168626, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.607162, "high": 8.955879, "low": 8.545884, "close": 8.8617, "volume": 5052938}, "trend_line": 8.845087, "activity_lines": {"activity_5": 8.71844, "activity_10": 8.66402, "activity_20": 8.556824, "activity_30": 8.675131}, "trend_signal": 0, "fair_value": 8.563569, "relative_strength": -11.481975, "rate_of_change": -0.0749007226507721, "market_dynamics": 0.2908, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.918272, "high": 9.078537, "low": 8.734439, "close": 9.0314, "volume": 5666629}, "trend_line": 8.84207, "activity_lines": {"activity_5": 8.818793, "activity_10": 8.740925, "activity_20": 8.596743, "activity_30": 8.687152}, "trend_signal": 0, "fair_value": 8.569387, "relative_strength": -10.87048, "rate_of_change": -0.034109330976618155, "market_dynamics": 0.497241, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.128443, "high": 9.29043, "low": 9.004571, "close": 9.0808, "volume": 5696011}, "trend_line": 8.842353, "activity_lines": {"activity_5": 8.925307, "activity_10": 8.815635, "activity_20": 8.642116, "activity_30": 8.702554}, "trend_signal": 0, "fair_value": 8.57679, "relative_strength": -9.738799, "rate_of_change": 0.0032006080024201255, "market_dynamics": 0.738386, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.890311, "high": 9.104708, "low": 8.861725, "close": 9.0523, "volume": 3900337}, "trend_line": 8.84198, "activity_lines": {"activity_5": 9.001887, "activity_10": 8.875096, "activity_20": 8.68563, "activity_30": 8.716098}, "trend_signal": 0, "fair_value": 8.588255, "relative_strength": -9.386819, "rate_of_change": -0.004218334192264601, "market_dynamics": 0.878061, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.052272, "high": 9.128502, "low": 8.893715, "close": 8.9951, "volume": 4398038}, "trend_line": 8.830857, "activity_lines": {"activity_5": 9.02344, "activity_10": 8.91394, "activity_20": 8.724646, "activity_30": 8.725977}, "trend_signal": 0, "fair_value": 8.598228, "relative_strength": -9.975314, "rate_of_change": -0.125797615466214, "market_dynamics": 0.901277, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.956984, "high": 9.076093, "low": 8.786897, "close": 9.0618, "volume": 5733896}, "trend_line": 8.816357, "activity_lines": {"activity_5": 9.04262, "activity_10": 8.954962, "activity_20": 8.770806, "activity_30": 8.740877}, "trend_signal": 0, "fair_value": 8.608931, "relative_strength": -8.823214, "rate_of_change": -0.164196974314044, "market_dynamics": 0.955515, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.033243, "high": 9.042771, "low": 8.2233, "close": 8.2233, "volume": 8812765}, "trend_line": 8.771153, "activity_lines": {"activity_5": 8.76896, "activity_10": 8.834233, "activity_20": 8.73639, "activity_30": 8.702615}, "trend_signal": 0, "fair_value": 8.613586, "relative_strength": -15.781655, "rate_of_change": -0.5127287835553849, "market_dynamics": 0.702532, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.245178, "high": 8.347881, "low": 8.052309, "close": 8.1391, "volume": 6265275}, "trend_line": 8.723737, "activity_lines": {"activity_5": 8.521107, "activity_10": 8.710076, "activity_20": 8.694581, "activity_30": 8.661837}, "trend_signal": 0, "fair_value": 8.618401, "relative_strength": -17.106865, "rate_of_change": -0.5405902735934504, "market_dynamics": 0.439076, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.071614, "high": 8.177692, "low": 7.8691, "close": 7.8691, "volume": 7042807}, "trend_line": 8.676547, "activity_lines": {"activity_5": 8.246033, "activity_10": 8.548378, "activity_20": 8.626699, "activity_30": 8.6067}, "trend_signal": 0, "fair_value": 8.620742, "relative_strength": -18.914623, "rate_of_change": -0.5409379031027702, "market_dynamics": 0.129825, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.80157, "high": 8.158378, "low": 7.685848, "close": 7.8305, "volume": 4818105}, "trend_line": 8.625093, "activity_lines": {"activity_5": 8.036973, "activity_10": 8.391367, "activity_20": 8.554591, "activity_30": 8.552116}, "trend_signal": 0, "fair_value": 8.626767, "relative_strength": -17.116297, "rate_of_change": -0.5930239299112847, "market_dynamics": -0.406686, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.734065, "high": 7.936578, "low": 7.637631, "close": 7.8305, "volume": 5434951}, "trend_line": 8.578627, "activity_lines": {"activity_5": 7.905553, "activity_10": 8.24882, "activity_20": 8.482596, "activity_30": 8.500852}, "trend_signal": 0, "fair_value": 8.632792, "relative_strength": -15.252871, "rate_of_change": -0.5387304229647213, "market_dynamics": -0.67207, "expectation": {"probability": 63.6447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.871134, "high": 8.149456, "low": 7.773478, "close": 7.8809, "volume": 5255931}, "trend_line": 8.53504, "activity_lines": {"activity_5": 7.87302, "activity_10": 8.134185, "activity_20": 8.417929, "activity_30": 8.455837}, "trend_signal": 0, "fair_value": 8.637506, "relative_strength": -12.537519, "rate_of_change": -0.5080882989783647, "market_dynamics": -0.826138, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88083, "high": 8.061493, "low": 7.519503, "close": 7.5488, "volume": 4881203}, "trend_line": 8.47798, "activity_lines": {"activity_5": 7.752613, "activity_10": 7.980087, "activity_20": 8.324184, "activity_30": 8.392209}, "trend_signal": 0, "fair_value": 8.639078, "relative_strength": -13.628311, "rate_of_change": -0.6685381673665254, "market_dynamics": -0.965148, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.529317, "high": 8.033323, "low": 7.50002, "close": 8.0176, "volume": 5080777}, "trend_line": 8.436847, "activity_lines": {"activity_5": 7.827827, "activity_10": 7.93908, "activity_20": 8.279746, "activity_30": 8.362507}, "trend_signal": 0, "fair_value": 8.643433, "relative_strength": -10.678956, "rate_of_change": -0.48517453449996706, "market_dynamics": -0.896922, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.007855, "high": 8.418014, "low": 7.973675, "close": 8.2227, "volume": 4349948}, "trend_line": 8.405557, "activity_lines": {"activity_5": 7.961507, "activity_10": 7.954176, "activity_20": 8.257092, "activity_30": 8.348691}, "trend_signal": 0, "fair_value": 8.647824, "relative_strength": -11.160095, "rate_of_change": -0.3708731472788384, "market_dynamics": -0.812737, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.265126, "high": 8.833261, "low": 8.181141, "close": 8.8135, "volume": 6002315}, "trend_line": 8.402313, "activity_lines": {"activity_5": 8.265973, "activity_10": 8.090735, "activity_20": 8.291778, "activity_30": 8.37501}, "trend_signal": 0, "fair_value": 8.656453, "relative_strength": -8.404905, "rate_of_change": -0.03859351617032005, "market_dynamics": -0.533428, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.773913, "high": 8.833197, "low": 8.487378, "close": 8.5269, "volume": 4397299}, "trend_line": 8.408043, "activity_lines": {"activity_5": 8.409373, "activity_10": 8.179698, "activity_20": 8.297915, "activity_30": 8.383048}, "trend_signal": 0, "fair_value": 8.662799, "relative_strength": -11.32468, "rate_of_change": 0.06819550759415641, "market_dynamics": -0.309432, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.526954, "high": 9.030864, "low": 8.447909, "close": 8.9617, "volume": 4294644}, "trend_line": 8.437983, "activity_lines": {"activity_5": 8.65464, "activity_10": 8.342196, "activity_20": 8.347129, "activity_30": 8.418768}, "trend_signal": 0, "fair_value": 8.672956, "relative_strength": -7.234474, "rate_of_change": 0.3560876175347802, "market_dynamics": -0.04959, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.951828, "high": 9.159321, "low": 8.773978, "close": 8.8135, "volume": 5977867}, "trend_line": 8.47331, "activity_lines": {"activity_5": 8.756313, "activity_10": 8.462793, "activity_20": 8.381335, "activity_30": 8.442994}, "trend_signal": 0, "fair_value": 8.680561, "relative_strength": -10.390726, "rate_of_change": 0.41866640404466987, "market_dynamics": 0.279412, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.87, "high": 8.955, "low": 8.405, "close": 8.48, "volume": 7071435}, "trend_line": 8.494167, "activity_lines": {"activity_5": 8.69376, "activity_10": 8.505582, "activity_20": 8.382349, "activity_30": 8.443426}, "trend_signal": 0, "fair_value": 8.68594, "relative_strength": -13.491684, "rate_of_change": 0.24614937964029948, "market_dynamics": 0.404884, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.045, "close": 8.11, "volume": 5352542}, "trend_line": 8.48579, "activity_lines": {"activity_5": 8.49072, "activity_10": 8.469289, "activity_20": 8.348819, "activity_30": 8.418641}, "trend_signal": 0, "fair_value": 8.689621, "relative_strength": -17.442923, "rate_of_change": -0.098620618125349, "market_dynamics": 0.520462, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.3588, "low": 8.12, "close": 8.21, "volume": 3835627}, "trend_line": 8.478903, "activity_lines": {"activity_5": 8.367913, "activity_10": 8.446096, "activity_20": 8.328393, "activity_30": 8.400848}, "trend_signal": 0, "fair_value": 8.693808, "relative_strength": -17.063107, "rate_of_change": -0.08115920851210055, "market_dynamics": 0.464131, "expectation": {"probability": 56.2194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/843b9bdd-dac5-4a9c-97cf-6831206e7c7e/", "share_image": "https://sharemaestro.com/terminal/843b9bdd-dac5-4a9c-97cf-6831206e7c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}