{"ticker": {"uuid": "843b9bdd-dac5-4a9c-97cf-6831206e7c7e", "symbol": "PFLT", "name": "PennantPark Floating Rate Capital Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PFLT fell 18.23%, moving from 8.87 to 7.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.69 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-18.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.160549, "high": 7.405, "low": 6.952853, "close": 7.25, "volume": 5722230}, "trend_line": 8.146864, "activity_lines": {"activity_5": 7.258938, "activity_10": 7.474187, "activity_20": 7.808348, "activity_30": 7.932909}, "trend_signal": 0, "fair_value": 8.599644, "relative_strength": -20.685698, "rate_of_change": -0.4774644943426844, "market_dynamics": -0.715924, "expectation": {"probability": 54.2261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.705524, "high": 7.968996, "low": 7.698454, "close": 7.960018, "volume": 2233598}, "trend_line": 7.423981, "activity_lines": {"activity_5": 7.722732, "activity_10": 7.606577, "activity_20": 7.526217, "activity_30": 7.457949}, "trend_signal": 1, "fair_value": 7.10155, "relative_strength": -5.389164, "rate_of_change": 0.30552460031713946, "market_dynamics": 0.90601, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.995364, "high": 8.076661, "low": 7.83984, "close": 8.044849, "volume": 1958377}, "trend_line": 7.443675, "activity_lines": {"activity_5": 7.856716, "activity_10": 7.697016, "activity_20": 7.584983, "activity_30": 7.498005}, "trend_signal": 1, "fair_value": 7.12524, "relative_strength": -1.994318, "rate_of_change": 0.2652754633935544, "market_dynamics": 1.019971, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.058988, "high": 8.087265, "low": 7.521722, "close": 7.606554, "volume": 3016558}, "trend_line": 7.429306, "activity_lines": {"activity_5": 7.805436, "activity_10": 7.697055, "activity_20": 7.596162, "activity_30": 7.508513}, "trend_signal": 1, "fair_value": 7.144545, "relative_strength": -6.938881, "rate_of_change": -0.19303636980388597, "market_dynamics": 0.95484, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.613623, "high": 7.648969, "low": 7.387934, "close": 7.502144, "volume": 2936414}, "trend_line": 7.417983, "activity_lines": {"activity_5": 7.713607, "activity_10": 7.675747, "activity_20": 7.594841, "activity_30": 7.513212}, "trend_signal": 1, "fair_value": 7.164582, "relative_strength": -6.147385, "rate_of_change": -0.15240992900278938, "market_dynamics": 0.69257, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.530696, "high": 7.544973, "low": 7.352244, "close": 7.495006, "volume": 1688631}, "trend_line": 7.42826, "activity_lines": {"activity_5": 7.623532, "activity_10": 7.654318, "activity_20": 7.591526, "activity_30": 7.518182}, "trend_signal": 1, "fair_value": 7.183624, "relative_strength": -6.714403, "rate_of_change": 0.13854170331745738, "market_dynamics": 0.29771, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.523558, "high": 7.751977, "low": 7.51642, "close": 7.730563, "volume": 1940440}, "trend_line": 7.440596, "activity_lines": {"activity_5": 7.626482, "activity_10": 7.67516, "activity_20": 7.609528, "activity_30": 7.537685}, "trend_signal": 1, "fair_value": 7.20421, "relative_strength": -5.902882, "rate_of_change": 0.16606850056406677, "market_dynamics": 0.050925, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.694873, "high": 7.709149, "low": 7.51642, "close": 7.644906, "volume": 1253092}, "trend_line": 7.451636, "activity_lines": {"activity_5": 7.616176, "activity_10": 7.672532, "activity_20": 7.618073, "activity_30": 7.550866}, "trend_signal": 1, "fair_value": 7.22401, "relative_strength": -5.498767, "rate_of_change": 0.14837521080299876, "market_dynamics": -0.085372, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.673458, "high": 7.803729, "low": 7.637768, "close": 7.803729, "volume": 1877741}, "trend_line": 7.464509, "activity_lines": {"activity_5": 7.685474, "activity_10": 7.695371, "activity_20": 7.640521, "activity_30": 7.573582}, "trend_signal": 1, "fair_value": 7.245361, "relative_strength": -3.142777, "rate_of_change": 0.1727540099918986, "market_dynamics": -0.006367, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.774906, "high": 7.821743, "low": 7.60197, "close": 7.637999, "volume": 1466615}, "trend_line": 7.475454, "activity_lines": {"activity_5": 7.686384, "activity_10": 7.682925, "activity_20": 7.645535, "activity_30": 7.584775}, "trend_signal": 1, "fair_value": 7.266233, "relative_strength": -2.25674, "rate_of_change": 0.14662719275977062, "market_dynamics": 0.034372, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.609176, "high": 7.782112, "low": 7.553548, "close": 7.681233, "volume": 1753011}, "trend_line": 7.484018, "activity_lines": {"activity_5": 7.692648, "activity_10": 7.676997, "activity_20": 7.653051, "activity_30": 7.598051}, "trend_signal": 1, "fair_value": 7.285908, "relative_strength": -1.061776, "rate_of_change": 0.11456160388385499, "market_dynamics": -0.024729, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.738878, "high": 7.738878, "low": 7.342567, "close": 7.472268, "volume": 2135334}, "trend_line": 7.505847, "activity_lines": {"activity_5": 7.616842, "activity_10": 7.633646, "activity_20": 7.640023, "activity_30": 7.597293}, "trend_signal": 1, "fair_value": 7.304004, "relative_strength": -4.16451, "rate_of_change": 0.29167487304280026, "market_dynamics": -0.178139, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.443446, "high": 7.775699, "low": 7.443446, "close": 7.681233, "volume": 1766741}, "trend_line": 7.534635, "activity_lines": {"activity_5": 7.627911, "activity_10": 7.637157, "activity_20": 7.647313, "activity_30": 7.608608}, "trend_signal": 1, "fair_value": 7.323474, "relative_strength": -1.817262, "rate_of_change": 0.3835409914430655, "market_dynamics": -0.338422, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.834216, "high": 7.885135, "low": 7.43414, "close": 7.477785, "volume": 2539210}, "trend_line": 7.548241, "activity_lines": {"activity_5": 7.568742, "activity_10": 7.610288, "activity_20": 7.634155, "activity_30": 7.60494}, "trend_signal": 1, "fair_value": 7.342236, "relative_strength": -2.021454, "rate_of_change": 0.18057941758293838, "market_dynamics": -0.456636, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.448688, "high": 7.463236, "low": 7.048612, "close": 7.06316, "volume": 3699670}, "trend_line": 7.542804, "activity_lines": {"activity_5": 7.393094, "activity_10": 7.510374, "activity_20": 7.581502, "activity_30": 7.573645}, "trend_signal": 0, "fair_value": 7.360488, "relative_strength": -4.931244, "rate_of_change": -0.07203002659824577, "market_dynamics": -0.64656, "expectation": {"probability": 69.4985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.106805, "high": 7.812394, "low": 7.099531, "close": 7.790571, "volume": 2213488}, "trend_line": 7.56048, "activity_lines": {"activity_5": 7.498239, "activity_10": 7.550698, "activity_20": 7.600525, "activity_30": 7.58963}, "trend_signal": 0, "fair_value": 7.381359, "relative_strength": -0.724836, "rate_of_change": 0.234342560140762, "market_dynamics": -0.544961, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.797845, "high": 7.928779, "low": 7.696008, "close": 7.899683, "volume": 1678847}, "trend_line": 7.575209, "activity_lines": {"activity_5": 7.632465, "activity_10": 7.605487, "activity_20": 7.628387, "activity_30": 7.611514}, "trend_signal": 1, "fair_value": 7.399637, "relative_strength": -0.573686, "rate_of_change": 0.19481567307895786, "market_dynamics": -0.469943, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.906957, "high": 8.150609, "low": 7.877861, "close": 7.967037, "volume": 2105110}, "trend_line": 7.594503, "activity_lines": {"activity_5": 7.760649, "activity_10": 7.669447, "activity_20": 7.65979, "activity_30": 7.636793}, "trend_signal": 1, "fair_value": 7.414586, "relative_strength": -1.866514, "rate_of_change": 0.25469924328159765, "market_dynamics": -0.140978, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.996409, "high": 8.143267, "low": 7.900951, "close": 8.135924, "volume": 1134278}, "trend_line": 7.617135, "activity_lines": {"activity_5": 7.926075, "activity_10": 7.758257, "activity_20": 7.70485, "activity_30": 7.671723}, "trend_signal": 1, "fair_value": 7.429637, "relative_strength": -0.638502, "rate_of_change": 0.2980050175765373, "market_dynamics": 0.277283, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.113895, "high": 8.246067, "low": 8.088195, "close": 8.246067, "volume": 1834100}, "trend_line": 7.648708, "activity_lines": {"activity_5": 8.084339, "activity_10": 7.861053, "activity_20": 7.757469, "activity_30": 7.7123}, "trend_signal": 1, "fair_value": 7.444134, "relative_strength": -0.023612, "rate_of_change": 0.41449967737213333, "market_dynamics": 0.656149, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.216695, "high": 8.436982, "low": 8.113895, "close": 8.429639, "volume": 2103216}, "trend_line": 7.678153, "activity_lines": {"activity_5": 8.224933, "activity_10": 7.98617, "activity_20": 7.824323, "activity_30": 7.762682}, "trend_signal": 1, "fair_value": 7.460263, "relative_strength": 2.066408, "rate_of_change": 0.38496697742938996, "market_dynamics": 0.989725, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.459011, "high": 8.748122, "low": 8.378239, "close": 8.644419, "volume": 2809206}, "trend_line": 7.714305, "activity_lines": {"activity_5": 8.394516, "activity_10": 8.13673, "activity_20": 7.908218, "activity_30": 7.825022}, "trend_signal": 1, "fair_value": 7.479231, "relative_strength": 2.328106, "rate_of_change": 0.4708424018120036, "market_dynamics": 1.188859, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.674048, "high": 8.859233, "low": 8.590049, "close": 8.814789, "volume": 2369794}, "trend_line": 7.759604, "activity_lines": {"activity_5": 8.57124, "activity_10": 8.296955, "activity_20": 8.00508, "activity_30": 7.896021}, "trend_signal": 1, "fair_value": 7.499538, "relative_strength": 3.472194, "rate_of_change": 0.5872077912397808, "market_dynamics": 1.295232, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.837011, "high": 9.092566, "low": 8.829604, "close": 8.962936, "volume": 1844247}, "trend_line": 7.809147, "activity_lines": {"activity_5": 8.740829, "activity_10": 8.463506, "activity_20": 8.112385, "activity_30": 7.973655}, "trend_signal": 1, "fair_value": 7.519806, "relative_strength": 4.897026, "rate_of_change": 0.6384733035345604, "market_dynamics": 1.29843, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.948122, "high": 9.281454, "low": 8.888863, "close": 9.229602, "volume": 2419199}, "trend_line": 7.864574, "activity_lines": {"activity_5": 8.944173, "activity_10": 8.651538, "activity_20": 8.238628, "activity_30": 8.065298}, "trend_signal": 1, "fair_value": 7.539417, "relative_strength": 9.697697, "rate_of_change": 0.7097702220229674, "market_dynamics": 1.337458, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.288861, "high": 9.355528, "low": 8.977751, "close": 9.068492, "volume": 3521422}, "trend_line": 7.918046, "activity_lines": {"activity_5": 9.028245, "activity_10": 8.770888, "activity_20": 8.341301, "activity_30": 8.14297}, "trend_signal": 1, "fair_value": 7.557166, "relative_strength": 5.96691, "rate_of_change": 0.6799096810583788, "market_dynamics": 1.350365, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.038612, "high": 9.061022, "low": 8.762225, "close": 8.799574, "volume": 3017976}, "trend_line": 7.968155, "activity_lines": {"activity_5": 8.980087, "activity_10": 8.818109, "activity_20": 8.410869, "activity_30": 8.199843}, "trend_signal": 1, "fair_value": 7.573832, "relative_strength": 1.803121, "rate_of_change": 0.6328455277981456, "market_dynamics": 1.293408, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.844394, "high": 8.915358, "low": 8.575551, "close": 8.590416, "volume": 5047931}, "trend_line": 8.005923, "activity_lines": {"activity_5": 8.851866, "activity_10": 8.81094, "activity_20": 8.455428, "activity_30": 8.239989}, "trend_signal": 1, "fair_value": 7.590154, "relative_strength": -1.593869, "rate_of_change": 0.4739867635606852, "market_dynamics": 1.256827, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.702465, "high": 8.702465, "low": 8.284149, "close": 8.381258, "volume": 3803869}, "trend_line": 8.03462, "activity_lines": {"activity_5": 8.668884, "activity_10": 8.754407, "activity_20": 8.475564, "activity_30": 8.264204}, "trend_signal": 1, "fair_value": 7.602216, "relative_strength": -5.218698, "rate_of_change": 0.35844711471745466, "market_dynamics": 1.114685, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.351379, "high": 8.523187, "low": 8.246874, "close": 8.500777, "volume": 3247639}, "trend_line": 8.065841, "activity_lines": {"activity_5": 8.56452, "activity_10": 8.715145, "activity_20": 8.504333, "activity_30": 8.294278}, "trend_signal": 1, "fair_value": 7.614602, "relative_strength": -5.054638, "rate_of_change": 0.3885809160856442, "market_dynamics": 0.801909, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.530657, "high": 8.612751, "low": 8.343909, "close": 8.450629, "volume": 3634211}, "trend_line": 8.090442, "activity_lines": {"activity_5": 8.492029, "activity_10": 8.662134, "activity_20": 8.524217, "activity_30": 8.319103}, "trend_signal": 1, "fair_value": 7.625985, "relative_strength": -5.134633, "rate_of_change": 0.3050022930032809, "market_dynamics": 0.525613, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.435552, "high": 8.669245, "low": 8.390322, "close": 8.586322, "volume": 1900573}, "trend_line": 8.111319, "activity_lines": {"activity_5": 8.505959, "activity_10": 8.633413, "activity_20": 8.553361, "activity_30": 8.351096}, "trend_signal": 1, "fair_value": 7.638238, "relative_strength": -5.00824, "rate_of_change": 0.25804523411700475, "market_dynamics": 0.144468, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.59386, "high": 8.722014, "low": 8.53898, "close": 8.608937, "volume": 2404927}, "trend_line": 8.130122, "activity_lines": {"activity_5": 8.541645, "activity_10": 8.60986, "activity_20": 8.579353, "activity_30": 8.3832}, "trend_signal": 1, "fair_value": 7.650384, "relative_strength": -5.496368, "rate_of_change": 0.23181186684927724, "market_dynamics": -0.182083, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.608937, "high": 8.714476, "low": 8.49586, "close": 8.586322, "volume": 3867189}, "trend_line": 8.162781, "activity_lines": {"activity_5": 8.568557, "activity_10": 8.585937, "activity_20": 8.598775, "activity_30": 8.412632}, "trend_signal": 1, "fair_value": 7.660842, "relative_strength": -5.418019, "rate_of_change": 0.40170368907134063, "market_dynamics": -0.295453, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.59386, "high": 8.639091, "low": 8.355192, "close": 8.437437, "volume": 4212751}, "trend_line": 8.193957, "activity_lines": {"activity_5": 8.53217, "activity_10": 8.541793, "activity_20": 8.598737, "activity_30": 8.430352}, "trend_signal": 1, "fair_value": 7.671054, "relative_strength": -6.885026, "rate_of_change": 0.38192865887249133, "market_dynamics": -0.381446, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.422221, "high": 8.5896, "low": 8.361356, "close": 8.513519, "volume": 1692742}, "trend_line": 8.227908, "activity_lines": {"activity_5": 8.525367, "activity_10": 8.525884, "activity_20": 8.599402, "activity_30": 8.450969}, "trend_signal": 1, "fair_value": 7.682115, "relative_strength": -7.918445, "rate_of_change": 0.4143419351602659, "market_dynamics": -0.484808, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.521127, "high": 8.825453, "low": 8.513519, "close": 8.658073, "volume": 2859417}, "trend_line": 8.258825, "activity_lines": {"activity_5": 8.562556, "activity_10": 8.546348, "activity_20": 8.610391, "activity_30": 8.478722}, "trend_signal": 1, "fair_value": 7.694248, "relative_strength": -6.550582, "rate_of_change": 0.37575772602222257, "market_dynamics": -0.512205, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.680898, "high": 8.734155, "low": 8.452653, "close": 8.559167, "volume": 3401078}, "trend_line": 8.2893, "activity_lines": {"activity_5": 8.561992, "activity_10": 8.551403, "activity_20": 8.608349, "activity_30": 8.498099}, "trend_signal": 1, "fair_value": 7.703359, "relative_strength": -6.640069, "rate_of_change": 0.3689992220443092, "market_dynamics": -0.602018, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.566776, "high": 8.719015, "low": 8.545644, "close": 8.568678, "volume": 2164505}, "trend_line": 8.314798, "activity_lines": {"activity_5": 8.567917, "activity_10": 8.558754, "activity_20": 8.604393, "activity_30": 8.516123}, "trend_signal": 1, "fair_value": 7.71211, "relative_strength": -4.987156, "rate_of_change": 0.30760136561590135, "market_dynamics": -0.7242, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.63778, "high": 8.745272, "low": 8.476541, "close": 8.729916, "volume": 1769333}, "trend_line": 8.351195, "activity_lines": {"activity_5": 8.628764, "activity_10": 8.592014, "activity_20": 8.613732, "activity_30": 8.542905}, "trend_signal": 1, "fair_value": 7.722004, "relative_strength": -0.07163, "rate_of_change": 0.43773763355406714, "market_dynamics": -0.639982, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.745272, "high": 8.883477, "low": 8.699204, "close": 8.822053, "volume": 1930613}, "trend_line": 8.389223, "activity_lines": {"activity_5": 8.700825, "activity_10": 8.63786, "activity_20": 8.629543, "activity_30": 8.573283}, "trend_signal": 1, "fair_value": 7.732708, "relative_strength": -1.530408, "rate_of_change": 0.4553599814158194, "market_dynamics": -0.497666, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.822053, "high": 8.852765, "low": 8.59939, "close": 8.737594, "volume": 8340412}, "trend_line": 8.4314, "activity_lines": {"activity_5": 8.724164, "activity_10": 8.661597, "activity_20": 8.63544, "activity_30": 8.595758}, "trend_signal": 1, "fair_value": 7.742287, "relative_strength": -2.960348, "rate_of_change": 0.5027521619105915, "market_dynamics": -0.205206, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.775984, "high": 8.990969, "low": 8.737594, "close": 8.837409, "volume": 5486596}, "trend_line": 8.46994, "activity_lines": {"activity_5": 8.775473, "activity_10": 8.700731, "activity_20": 8.650401, "activity_30": 8.621952}, "trend_signal": 1, "fair_value": 7.753909, "relative_strength": -3.479204, "rate_of_change": 0.45710083734610324, "market_dynamics": 0.219353, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.837409, "high": 8.885879, "low": 8.637974, "close": 8.738685, "volume": 8998246}, "trend_line": 8.51197, "activity_lines": {"activity_5": 8.775324, "activity_10": 8.717762, "activity_20": 8.655851, "activity_30": 8.639291}, "trend_signal": 1, "fair_value": 7.7642, "relative_strength": -5.922571, "rate_of_change": 0.49622547503288644, "market_dynamics": 0.496591, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.754179, "high": 8.823903, "low": 8.676709, "close": 8.761927, "volume": 4062632}, "trend_line": 8.568595, "activity_lines": {"activity_5": 8.77159, "activity_10": 8.736248, "activity_20": 8.664583, "activity_30": 8.655417}, "trend_signal": 1, "fair_value": 7.773942, "relative_strength": -5.519345, "rate_of_change": 0.665239656624734, "market_dynamics": 0.558045, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.754179, "high": 8.862638, "low": 8.622479, "close": 8.823903, "volume": 2574290}, "trend_line": 8.603039, "activity_lines": {"activity_5": 8.786379, "activity_10": 8.760103, "activity_20": 8.681444, "activity_30": 8.671888}, "trend_signal": 1, "fair_value": 7.783605, "relative_strength": -4.373156, "rate_of_change": 0.4019795544077014, "market_dynamics": 0.431326, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.862638, "high": 8.885879, "low": 8.755187, "close": 8.823903, "volume": 2568150}, "trend_line": 8.633847, "activity_lines": {"activity_5": 8.801046, "activity_10": 8.778314, "activity_20": 8.69947, "activity_30": 8.686138}, "trend_signal": 1, "fair_value": 7.792349, "relative_strength": -5.423553, "rate_of_change": 0.35810601346801535, "market_dynamics": 0.241211, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.808409, "high": 8.878132, "low": 8.775167, "close": 8.810346, "volume": 2511720}, "trend_line": 8.661957, "activity_lines": {"activity_5": 8.805439, "activity_10": 8.791045, "activity_20": 8.716089, "activity_30": 8.697525}, "trend_signal": 1, "fair_value": 7.802467, "relative_strength": -6.998738, "rate_of_change": 0.32557908427147086, "market_dynamics": 0.12247, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.794711, "high": 8.919791, "low": 8.736079, "close": 8.880703, "volume": 2983754}, "trend_line": 8.686783, "activity_lines": {"activity_5": 8.835089, "activity_10": 8.812002, "activity_20": 8.738362, "activity_30": 8.711637}, "trend_signal": 1, "fair_value": 7.812667, "relative_strength": -6.775985, "rate_of_change": 0.2866095964226203, "market_dynamics": 0.182006, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.888521, "high": 9.052689, "low": 8.884612, "close": 9.021419, "volume": 3448560}, "trend_line": 8.712628, "activity_lines": {"activity_5": 8.902177, "activity_10": 8.85287, "activity_20": 8.771657, "activity_30": 8.733227}, "trend_signal": 1, "fair_value": 7.821918, "relative_strength": -5.198048, "rate_of_change": 0.29752095798870926, "market_dynamics": 0.361138, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.052689, "high": 9.232492, "low": 8.974514, "close": 9.209039, "volume": 2511152}, "trend_line": 8.738608, "activity_lines": {"activity_5": 9.014505, "activity_10": 8.922551, "activity_20": 8.820342, "activity_30": 8.765253}, "trend_signal": 1, "fair_value": 7.832262, "relative_strength": -4.962382, "rate_of_change": 0.2981878716731482, "market_dynamics": 0.56183, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.232492, "high": 9.39666, "low": 9.185587, "close": 9.326302, "volume": 3673764}, "trend_line": 8.761338, "activity_lines": {"activity_5": 9.140245, "activity_10": 9.006516, "activity_20": 8.876584, "activity_30": 8.803169}, "trend_signal": 1, "fair_value": 7.843523, "relative_strength": -4.627814, "rate_of_change": 0.26011007702829825, "market_dynamics": 0.841011, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.375841, "high": 9.375841, "low": 8.95791, "close": 8.989452, "volume": 3941655}, "trend_line": 8.76716, "activity_lines": {"activity_5": 9.120208, "activity_10": 9.018533, "activity_20": 8.89722, "activity_30": 8.817886}, "trend_signal": 1, "fair_value": 7.852812, "relative_strength": -6.135272, "rate_of_change": 0.06645103750135214, "market_dynamics": 0.841887, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.005223, "high": 9.09977, "low": 8.792315, "close": 8.997338, "volume": 6957864}, "trend_line": 8.768306, "activity_lines": {"activity_5": 9.09086, "activity_10": 9.029218, "activity_20": 8.916796, "activity_30": 8.832736}, "trend_signal": 1, "fair_value": 7.862151, "relative_strength": -5.148574, "rate_of_change": 0.013071507763064816, "market_dynamics": 0.756169, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.997338, "high": 9.01303, "low": 8.587293, "close": 8.610949, "volume": 3990200}, "trend_line": 8.747685, "activity_lines": {"activity_5": 8.92494, "activity_10": 8.964948, "activity_20": 8.897616, "activity_30": 8.822584}, "trend_signal": 1, "fair_value": 7.868417, "relative_strength": -7.040709, "rate_of_change": -0.2351765551977796, "market_dynamics": 0.300629, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.350728, "high": 8.62672, "low": 8.103912, "close": 8.53998, "volume": 3512172}, "trend_line": 8.730068, "activity_lines": {"activity_5": 8.762728, "activity_10": 8.89052, "activity_20": 8.87085, "activity_30": 8.809184}, "trend_signal": 1, "fair_value": 7.873594, "relative_strength": -7.691117, "rate_of_change": -0.2013904250096034, "market_dynamics": -0.287248, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.674033, "high": 9.013109, "low": 8.605429, "close": 8.762745, "volume": 11068845}, "trend_line": 8.72884, "activity_lines": {"activity_5": 8.719375, "activity_10": 8.861757, "activity_20": 8.865174, "activity_30": 8.811292}, "trend_signal": 0, "fair_value": 7.881641, "relative_strength": -8.76247, "rate_of_change": -0.014066328005684959, "market_dynamics": -0.513458, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.79458, "high": 8.953679, "low": 8.754786, "close": 8.818457, "volume": 4016074}, "trend_line": 8.736441, "activity_lines": {"activity_5": 8.732163, "activity_10": 8.844235, "activity_20": 8.864306, "activity_30": 8.817074}, "trend_signal": 0, "fair_value": 7.889631, "relative_strength": -9.299919, "rate_of_change": 0.08707915370197303, "market_dynamics": -0.816647, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.86621, "high": 9.025388, "low": 8.762745, "close": 9.001512, "volume": 3091430}, "trend_line": 8.757116, "activity_lines": {"activity_5": 8.817369, "activity_10": 8.859848, "activity_20": 8.879637, "activity_30": 8.834175}, "trend_signal": 1, "fair_value": 7.898795, "relative_strength": -7.527226, "rate_of_change": 0.23665243089263313, "market_dynamics": -0.703269, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.001512, "high": 9.176607, "low": 9.001512, "close": 9.104977, "volume": 2314304}, "trend_line": 8.777256, "activity_lines": {"activity_5": 8.936785, "activity_10": 8.892077, "activity_20": 8.90276, "activity_30": 8.856618}, "trend_signal": 1, "fair_value": 7.908848, "relative_strength": -2.367755, "rate_of_change": 0.22998439212178534, "market_dynamics": -0.493502, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.089059, "high": 9.263996, "low": 9.00947, "close": 9.240278, "volume": 2724814}, "trend_line": 8.803578, "activity_lines": {"activity_5": 9.068366, "activity_10": 8.947386, "activity_20": 8.936983, "activity_30": 8.88649}, "trend_signal": 1, "fair_value": 7.919785, "relative_strength": -4.591021, "rate_of_change": 0.29988871237207165, "market_dynamics": -0.371145, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.250086, "high": 9.330382, "low": 9.133657, "close": 9.201908, "volume": 2230085}, "trend_line": 8.824098, "activity_lines": {"activity_5": 9.140471, "activity_10": 8.995152, "activity_20": 8.965561, "activity_30": 8.912189}, "trend_signal": 1, "fair_value": 7.930513, "relative_strength": -6.131103, "rate_of_change": 0.23308704710743094, "market_dynamics": -0.190341, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.201908, "high": 9.290234, "low": 9.145701, "close": 9.217967, "volume": 2014652}, "trend_line": 8.844399, "activity_lines": {"activity_5": 9.188651, "activity_10": 9.048099, "activity_20": 8.993456, "activity_30": 8.9376}, "trend_signal": 1, "fair_value": 7.940777, "relative_strength": -6.279601, "rate_of_change": 0.23006317472901938, "market_dynamics": -0.066808, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.266145, "high": 9.418707, "low": 9.177819, "close": 9.35447, "volume": 3429281}, "trend_line": 8.870004, "activity_lines": {"activity_5": 9.255698, "activity_10": 9.121709, "activity_20": 9.03254, "activity_30": 8.970508}, "trend_signal": 1, "fair_value": 7.950706, "relative_strength": -5.003789, "rate_of_change": 0.28950525637751695, "market_dynamics": 0.117747, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.35447, "high": 9.434766, "low": 9.290234, "close": 9.378559, "volume": 2786978}, "trend_line": 8.901374, "activity_lines": {"activity_5": 9.307245, "activity_10": 9.193206, "activity_20": 9.070986, "activity_30": 9.003318}, "trend_signal": 1, "fair_value": 7.96062, "relative_strength": -5.647242, "rate_of_change": 0.35366387658901605, "market_dynamics": 0.205054, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.394618, "high": 9.57405, "low": 9.37053, "close": 9.57405, "volume": 3254967}, "trend_line": 8.936725, "activity_lines": {"activity_5": 9.405716, "activity_10": 9.286291, "activity_20": 9.125113, "activity_30": 9.046716}, "trend_signal": 1, "fair_value": 7.971253, "relative_strength": -4.332482, "rate_of_change": 0.39714093577012466, "market_dynamics": 0.421864, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.54165, "high": 9.638849, "low": 9.250055, "close": 9.290554, "volume": 5354704}, "trend_line": 8.957808, "activity_lines": {"activity_5": 9.387437, "activity_10": 9.309029, "activity_20": 9.148669, "activity_30": 9.069544}, "trend_signal": 1, "fair_value": 7.979497, "relative_strength": -6.129201, "rate_of_change": 0.2359141631861879, "market_dynamics": 0.609387, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.298654, "high": 9.362481, "low": 8.95036, "close": 8.990859, "volume": 4316165}, "trend_line": 8.972198, "activity_lines": {"activity_5": 9.26335, "activity_10": 9.267681, "activity_20": 9.141461, "activity_30": 9.071676}, "trend_signal": 1, "fair_value": 7.985097, "relative_strength": -7.633085, "rate_of_change": 0.16064197848402834, "market_dynamics": 0.494937, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.990859, "high": 9.249488, "low": 8.828861, "close": 9.217655, "volume": 3524077}, "trend_line": 8.99383, "activity_lines": {"activity_5": 9.230002, "activity_10": 9.264434, "activity_20": 9.154992, "activity_30": 9.087512}, "trend_signal": 1, "fair_value": 7.991845, "relative_strength": -9.318461, "rate_of_change": 0.24110034129875774, "market_dynamics": 0.521898, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.233855, "high": 9.241955, "low": 8.978709, "close": 9.017184, "volume": 5730814}, "trend_line": 9.003406, "activity_lines": {"activity_5": 9.138952, "activity_10": 9.220808, "activity_20": 9.147826, "activity_30": 9.089019}, "trend_signal": 1, "fair_value": 7.99894, "relative_strength": -9.147683, "rate_of_change": 0.1064729931519624, "market_dynamics": 0.346408, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.049884, "high": 9.131636, "low": 9.000833, "close": 9.049884, "volume": 3794687}, "trend_line": 9.011, "activity_lines": {"activity_5": 9.082893, "activity_10": 9.184724, "activity_20": 9.143795, "activity_30": 9.092017}, "trend_signal": 1, "fair_value": 8.006857, "relative_strength": -10.014938, "rate_of_change": 0.08434585755656485, "market_dynamics": 0.081461, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.041709, "high": 9.213387, "low": 8.747404, "close": 9.12346, "volume": 3067701}, "trend_line": 9.023862, "activity_lines": {"activity_5": 9.086304, "activity_10": 9.165479, "activity_20": 9.147529, "activity_30": 9.099273}, "trend_signal": 1, "fair_value": 8.015745, "relative_strength": -10.0294, "rate_of_change": 0.14273665519920267, "market_dynamics": -0.022883, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.12346, "high": 9.135723, "low": 8.976308, "close": 9.041709, "volume": 3220369}, "trend_line": 9.030672, "activity_lines": {"activity_5": 9.073604, "activity_10": 9.132796, "activity_20": 9.144443, "activity_30": 9.100424}, "trend_signal": 1, "fair_value": 8.023648, "relative_strength": -11.232941, "rate_of_change": 0.0754665796085951, "market_dynamics": -0.388234, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.041709, "high": 9.098935, "low": 8.984483, "close": 9.017184, "volume": 3822868}, "trend_line": 9.039956, "activity_lines": {"activity_5": 9.049339, "activity_10": 9.098859, "activity_20": 9.138772, "activity_30": 9.099554}, "trend_signal": 1, "fair_value": 8.032986, "relative_strength": -10.569734, "rate_of_change": 0.10280519544947439, "market_dynamics": -0.656531, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.069673, "high": 9.076358, "low": 8.714809, "close": 8.813841, "volume": 6506923}, "trend_line": 9.041686, "activity_lines": {"activity_5": 8.970658, "activity_10": 9.034082, "activity_20": 9.113641, "activity_30": 9.084966}, "trend_signal": 0, "fair_value": 8.040634, "relative_strength": -10.546609, "rate_of_change": 0.019137261287557498, "market_dynamics": -0.782716, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.863357, "high": 8.974768, "low": 8.764325, "close": 8.937631, "volume": 2998458}, "trend_line": 9.045477, "activity_lines": {"activity_5": 8.946797, "activity_10": 9.002081, "activity_20": 9.099334, "activity_30": 9.078253}, "trend_signal": 0, "fair_value": 8.048573, "relative_strength": -9.452689, "rate_of_change": 0.04192802094653205, "market_dynamics": -0.955051, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.87161, "high": 9.205842, "low": 8.822094, "close": 9.1522, "volume": 3655244}, "trend_line": 9.05642, "activity_lines": {"activity_5": 9.001942, "activity_10": 9.020664, "activity_20": 9.103568, "activity_30": 9.085138}, "trend_signal": 0, "fair_value": 8.055724, "relative_strength": -6.309045, "rate_of_change": 0.1209775891310017, "market_dynamics": -0.866809, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.193463, "high": 9.193463, "low": 8.987147, "close": 9.003652, "volume": 3087048}, "trend_line": 9.062864, "activity_lines": {"activity_5": 9.005655, "activity_10": 9.014753, "activity_20": 9.0918, "activity_30": 9.081734}, "trend_signal": 0, "fair_value": 8.062521, "relative_strength": -5.596719, "rate_of_change": 0.07115394383211154, "market_dynamics": -0.888717, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.987147, "high": 9.328951, "low": 8.921126, "close": 9.303963, "volume": 4010164}, "trend_line": 9.076973, "activity_lines": {"activity_5": 9.112008, "activity_10": 9.063212, "activity_20": 9.107751, "activity_30": 9.097288}, "trend_signal": 0, "fair_value": 8.073345, "relative_strength": -4.914566, "rate_of_change": 0.1556792643032187, "market_dynamics": -0.726866, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.328951, "high": 9.437233, "low": 9.328951, "close": 9.387257, "volume": 2325427}, "trend_line": 9.089167, "activity_lines": {"activity_5": 9.227008, "activity_10": 9.125246, "activity_20": 9.130194, "activity_30": 9.117307}, "trend_signal": 1, "fair_value": 8.084314, "relative_strength": -5.435154, "rate_of_change": 0.1343399390964273, "market_dynamics": -0.479086, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.437233, "high": 9.48721, "low": 9.062493, "close": 9.328951, "volume": 5723927}, "trend_line": 9.093164, "activity_lines": {"activity_5": 9.284345, "activity_10": 9.16995, "activity_20": 9.145741, "activity_30": 9.132777}, "trend_signal": 1, "fair_value": 8.092769, "relative_strength": -4.875037, "rate_of_change": 0.04397542701107845, "market_dynamics": -0.15456, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.245657, "high": 9.319788, "low": 9.145704, "close": 9.19568, "volume": 6083564}, "trend_line": 9.08881, "activity_lines": {"activity_5": 9.27117, "activity_10": 9.185349, "activity_20": 9.148172, "activity_30": 9.139391}, "trend_signal": 1, "fair_value": 8.099473, "relative_strength": -5.862149, "rate_of_change": -0.047882123318124505, "market_dynamics": 0.259471, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.220668, "high": 9.578833, "low": 9.149868, "close": 9.320621, "volume": 11791209}, "trend_line": 9.099849, "activity_lines": {"activity_5": 9.296744, "activity_10": 9.222152, "activity_20": 9.162533, "activity_30": 9.154346}, "trend_signal": 1, "fair_value": 8.107817, "relative_strength": -5.774749, "rate_of_change": 0.12145704443156191, "market_dynamics": 0.522991, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.37268, "high": 9.557612, "low": 9.322244, "close": 9.381086, "volume": 10488687}, "trend_line": 9.112641, "activity_lines": {"activity_5": 9.321341, "activity_10": 9.264877, "activity_20": 9.182163, "activity_30": 9.17249}, "trend_signal": 1, "fair_value": 8.117175, "relative_strength": -3.450463, "rate_of_change": 0.14057376116899573, "market_dynamics": 0.859026, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.439928, "high": 9.574424, "low": 9.376883, "close": 9.532394, "volume": 5430594}, "trend_line": 9.143356, "activity_lines": {"activity_5": 9.391233, "activity_10": 9.328496, "activity_20": 9.216077, "activity_30": 9.199571}, "trend_signal": 1, "fair_value": 8.12719, "relative_strength": -0.829271, "rate_of_change": 0.33705925647680746, "market_dynamics": 0.944375, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.549206, "high": 9.599642, "low": 9.263402, "close": 9.37268, "volume": 6295546}, "trend_line": 9.171112, "activity_lines": {"activity_5": 9.39821, "activity_10": 9.350012, "activity_20": 9.234047, "activity_30": 9.214366}, "trend_signal": 1, "fair_value": 8.136377, "relative_strength": 0.686934, "rate_of_change": 0.30356468675178033, "market_dynamics": 0.952452, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.322244, "high": 9.389492, "low": 9.179342, "close": 9.35797, "volume": 6829275}, "trend_line": 9.190953, "activity_lines": {"activity_5": 9.39737, "activity_10": 9.360943, "activity_20": 9.251576, "activity_30": 9.226422}, "trend_signal": 1, "fair_value": 8.145805, "relative_strength": 2.880666, "rate_of_change": 0.21634235848389544, "market_dynamics": 0.895099, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.35797, "high": 9.527652, "low": 9.35797, "close": 9.485231, "volume": 7285669}, "trend_line": 9.213179, "activity_lines": {"activity_5": 9.42813, "activity_10": 9.391271, "activity_20": 9.280903, "activity_30": 9.245407}, "trend_signal": 1, "fair_value": 8.154114, "relative_strength": 3.717443, "rate_of_change": 0.24182475963047417, "market_dynamics": 0.824762, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.553104, "high": 9.722786, "low": 9.489473, "close": 9.570072, "volume": 4681616}, "trend_line": 9.232131, "activity_lines": {"activity_5": 9.476197, "activity_10": 9.428269, "activity_20": 9.315957, "activity_30": 9.268433}, "trend_signal": 1, "fair_value": 8.161149, "relative_strength": 6.154062, "rate_of_change": 0.20570532711890788, "market_dynamics": 0.798825, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5022, "high": 9.561588, "low": 8.496833, "close": 8.526527, "volume": 13302829}, "trend_line": 9.212849, "activity_lines": {"activity_5": 9.163816, "activity_10": 9.270693, "activity_20": 9.249946, "activity_30": 9.22291}, "trend_signal": 0, "fair_value": 8.16114, "relative_strength": 3.989758, "rate_of_change": -0.20885752162746024, "market_dynamics": 0.515977, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.272004, "high": 8.424718, "low": 7.482982, "close": 8.07687, "volume": 13178010}, "trend_line": 9.174069, "activity_lines": {"activity_5": 8.768607, "activity_10": 9.047011, "activity_20": 9.143448, "activity_30": 9.149621}, "trend_signal": 0, "fair_value": 8.157675, "relative_strength": -6.575849, "rate_of_change": -0.42093385010435885, "market_dynamics": 0.146024, "expectation": {"probability": 64.2736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.204131, "high": 8.402922, "low": 8.072628, "close": 8.325752, "volume": 4509609}, "trend_line": 9.144864, "activity_lines": {"activity_5": 8.542746, "activity_10": 8.891345, "activity_20": 9.065287, "activity_30": 9.094891}, "trend_signal": 0, "fair_value": 8.156323, "relative_strength": -2.082468, "rate_of_change": -0.3183429294024196, "market_dynamics": -0.394259, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.222859, "high": 8.711601, "low": 8.047084, "close": 8.703026, "volume": 4234765}, "trend_line": 9.127699, "activity_lines": {"activity_5": 8.511458, "activity_10": 8.820092, "activity_20": 9.026855, "activity_30": 9.066385}, "trend_signal": 0, "fair_value": 8.159219, "relative_strength": -1.942448, "rate_of_change": -0.18770098713332772, "market_dynamics": -0.912324, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.685877, "high": 8.780196, "low": 8.522964, "close": 8.720175, "volume": 4200292}, "trend_line": 9.106556, "activity_lines": {"activity_5": 8.538033, "activity_10": 8.763185, "activity_20": 8.991668, "activity_30": 9.040093}, "trend_signal": 0, "fair_value": 8.163894, "relative_strength": -4.32452, "rate_of_change": -0.23163559622200905, "market_dynamics": -1.077509, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.677303, "high": 8.745898, "low": 8.557261, "close": 8.643005, "volume": 4025819}, "trend_line": 9.082037, "activity_lines": {"activity_5": 8.595545, "activity_10": 8.704265, "activity_20": 8.950547, "activity_30": 9.010187}, "trend_signal": 0, "fair_value": 8.171655, "relative_strength": -4.551379, "rate_of_change": -0.26924558526845643, "market_dynamics": -1.144185, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.771622, "high": 8.873544, "low": 8.385773, "close": 8.860552, "volume": 6940742}, "trend_line": 9.058254, "activity_lines": {"activity_5": 8.717807, "activity_10": 8.701068, "activity_20": 8.930958, "activity_30": 8.995897}, "trend_signal": 0, "fair_value": 8.182844, "relative_strength": -6.86491, "rate_of_change": -0.26186856538901887, "market_dynamics": -0.969087, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.7826, "high": 8.990473, "low": 8.635358, "close": 8.721971, "volume": 3497430}, "trend_line": 9.039301, "activity_lines": {"activity_5": 8.74163, "activity_10": 8.681987, "activity_20": 8.898538, "activity_30": 8.974202}, "trend_signal": 0, "fair_value": 8.19102, "relative_strength": -5.74038, "rate_of_change": -0.20923458317684374, "market_dynamics": -0.891243, "expectation": {"probability": 63.4135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.773939, "high": 8.960158, "low": 8.747955, "close": 8.921182, "volume": 3102421}, "trend_line": 9.036979, "activity_lines": {"activity_5": 8.805442, "activity_10": 8.71069, "activity_20": 8.887139, "activity_30": 8.966581}, "trend_signal": 0, "fair_value": 8.200634, "relative_strength": -5.062495, "rate_of_change": -0.025687826968030947, "market_dynamics": -0.755686, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.91252, "high": 8.97315, "low": 8.721971, "close": 8.964488, "volume": 4319960}, "trend_line": 9.02854, "activity_lines": {"activity_5": 8.869146, "activity_10": 8.757521, "activity_20": 8.880257, "activity_30": 8.961904}, "trend_signal": 0, "fair_value": 8.211327, "relative_strength": -5.953151, "rate_of_change": -0.09338297676691483, "market_dynamics": -0.580806, "expectation": {"probability": 62.4145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.990473, "high": 9.180935, "low": 8.97748, "close": 9.025118, "volume": 4054580}, "trend_line": 9.028804, "activity_lines": {"activity_5": 8.936772, "activity_10": 8.826388, "activity_20": 8.880766, "activity_30": 8.961684}, "trend_signal": 0, "fair_value": 8.225704, "relative_strength": -4.825767, "rate_of_change": 0.0029240608115996373, "market_dynamics": -0.477478, "expectation": {"probability": 63.4068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.081084, "high": 9.120453, "low": 8.844871, "close": 8.976101, "volume": 3525173}, "trend_line": 9.026345, "activity_lines": {"activity_5": 8.962585, "activity_10": 8.877276, "activity_20": 8.878331, "activity_30": 8.958283}, "trend_signal": 0, "fair_value": 8.237826, "relative_strength": -5.028979, "rate_of_change": -0.02723505793236833, "market_dynamics": -0.290209, "expectation": {"probability": 65.7027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.976101, "high": 9.032967, "low": 8.766134, "close": 8.967352, "volume": 4028781}, "trend_line": 9.021141, "activity_lines": {"activity_5": 8.977778, "activity_10": 8.910224, "activity_20": 8.876743, "activity_30": 8.954477}, "trend_signal": 0, "fair_value": 8.24702, "relative_strength": -8.060156, "rate_of_change": -0.0576534577395291, "market_dynamics": -0.142297, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.967352, "high": 9.260431, "low": 8.923609, "close": 9.229811, "volume": 2837866}, "trend_line": 9.027411, "activity_lines": {"activity_5": 9.064099, "activity_10": 8.979227, "activity_20": 8.901238, "activity_30": 8.96794}, "trend_signal": 0, "fair_value": 8.256886, "relative_strength": -6.715695, "rate_of_change": 0.06950340317262156, "market_dynamics": 0.0491, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.203565, "high": 9.444153, "low": 9.129202, "close": 9.396035, "volume": 3413700}, "trend_line": 9.04004, "activity_lines": {"activity_5": 9.185253, "activity_10": 9.068874, "activity_20": 8.941997, "activity_30": 8.991722}, "trend_signal": 0, "fair_value": 8.268565, "relative_strength": -4.565636, "rate_of_change": 0.13989614519598884, "market_dynamics": 0.296754, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.404784, "high": 9.605882, "low": 9.345309, "close": 9.477804, "volume": 3890852}, "trend_line": 9.062172, "activity_lines": {"activity_5": 9.304893, "activity_10": 9.1611, "activity_20": 8.990472, "activity_30": 9.019965}, "trend_signal": 0, "fair_value": 8.278893, "relative_strength": -4.170275, "rate_of_change": 0.2448219255667113, "market_dynamics": 0.575737, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.504303, "high": 9.521969, "low": 9.340892, "close": 9.460138, "volume": 2611185}, "trend_line": 9.079589, "activity_lines": {"activity_5": 9.388466, "activity_10": 9.234936, "activity_20": 9.037525, "activity_30": 9.04564}, "trend_signal": 0, "fair_value": 8.286948, "relative_strength": -5.561248, "rate_of_change": 0.19219454232384925, "market_dynamics": 0.766564, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.451305, "high": 9.463494, "low": 9.084471, "close": 9.186315, "volume": 3735245}, "trend_line": 9.080726, "activity_lines": {"activity_5": 9.348495, "activity_10": 9.248084, "activity_20": 9.058083, "activity_30": 9.052526}, "trend_signal": 0, "fair_value": 8.293206, "relative_strength": -5.843795, "rate_of_change": 0.01252259325835061, "market_dynamics": 0.807591, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.195148, "high": 9.301144, "low": 9.097985, "close": 9.274645, "volume": 3772163}, "trend_line": 9.089759, "activity_lines": {"activity_5": 9.323369, "activity_10": 9.268849, "activity_20": 9.08787, "activity_30": 9.065037}, "trend_signal": 0, "fair_value": 8.302436, "relative_strength": -7.055174, "rate_of_change": 0.09947442528274184, "market_dynamics": 0.750332, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.274645, "high": 9.362975, "low": 8.912492, "close": 9.126692, "volume": 5716938}, "trend_line": 9.08385, "activity_lines": {"activity_5": 9.245938, "activity_10": 9.256288, "activity_20": 9.10457, "activity_30": 9.067419}, "trend_signal": 0, "fair_value": 8.311266, "relative_strength": -9.224762, "rate_of_change": -0.06500722406392545, "market_dynamics": 0.667523, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.117771, "high": 9.162467, "low": 9.010713, "close": 9.091006, "volume": 3720355}, "trend_line": 9.073975, "activity_lines": {"activity_5": 9.174567, "activity_10": 9.234289, "activity_20": 9.119982, "activity_30": 9.067881}, "trend_signal": 0, "fair_value": 8.319168, "relative_strength": -9.642147, "rate_of_change": -0.10870941285907615, "market_dynamics": 0.511417, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.082085, "high": 9.189143, "low": 8.930419, "close": 9.162378, "volume": 4002347}, "trend_line": 9.068423, "activity_lines": {"activity_5": 9.152773, "activity_10": 9.224068, "activity_20": 9.139503, "activity_30": 9.073584}, "trend_signal": 1, "fair_value": 8.32872, "relative_strength": -8.674884, "rate_of_change": -0.061185974173408625, "market_dynamics": 0.451583, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.117771, "high": 9.180221, "low": 9.046399, "close": 9.153457, "volume": 3269579}, "trend_line": 9.067015, "activity_lines": {"activity_5": 9.147856, "activity_10": 9.208839, "activity_20": 9.153006, "activity_30": 9.079071}, "trend_signal": 1, "fair_value": 8.336654, "relative_strength": -8.743388, "rate_of_change": -0.015526404094732146, "market_dynamics": 0.293348, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.144535, "high": 9.184682, "low": 9.029537, "close": 9.064242, "volume": 3800813}, "trend_line": 9.058469, "activity_lines": {"activity_5": 9.115392, "activity_10": 9.174005, "activity_20": 9.154071, "activity_30": 9.078892}, "trend_signal": 1, "fair_value": 8.345515, "relative_strength": -10.714142, "rate_of_change": -0.0942537317959555, "market_dynamics": 0.073958, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.077722, "high": 9.086736, "low": 8.663049, "close": 8.816298, "volume": 7160375}, "trend_line": 9.039643, "activity_lines": {"activity_5": 9.014306, "activity_10": 9.097101, "activity_20": 9.129802, "activity_30": 9.063268}, "trend_signal": 0, "fair_value": 8.358792, "relative_strength": -13.884007, "rate_of_change": -0.20782761413656847, "market_dynamics": -0.034958, "expectation": {"probability": 62.9729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.726152, "high": 8.757703, "low": 8.239362, "close": 8.266406, "volume": 6719383}, "trend_line": 8.997443, "activity_lines": {"activity_5": 8.750616, "activity_10": 8.930757, "activity_20": 9.052704, "activity_30": 9.013381}, "trend_signal": 0, "fair_value": 8.372023, "relative_strength": -18.636859, "rate_of_change": -0.46683259504827074, "market_dynamics": -0.279907, "expectation": {"probability": 70.7372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.230347, "high": 8.239362, "low": 7.833704, "close": 7.977938, "volume": 10061996}, "trend_line": 8.950952, "activity_lines": {"activity_5": 8.445743, "activity_10": 8.73399, "activity_20": 8.949927, "activity_30": 8.947607}, "trend_signal": 0, "fair_value": 8.382203, "relative_strength": -21.892964, "rate_of_change": -0.5167134707049702, "market_dynamics": -0.454407, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.113157, "high": 8.113157, "low": 7.653412, "close": 7.671441, "volume": 7378164}, "trend_line": 8.894734, "activity_lines": {"activity_5": 8.117668, "activity_10": 8.508445, "activity_20": 8.822162, "activity_30": 8.865058}, "trend_signal": 0, "fair_value": 8.388721, "relative_strength": -22.579978, "rate_of_change": -0.6280672715036282, "market_dynamics": -0.620522, "expectation": {"probability": 66.5678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.734543, "high": 8.008085, "low": 7.656933, "close": 7.770944, "volume": 7635222}, "trend_line": 8.837591, "activity_lines": {"activity_5": 7.921561, "activity_10": 8.328535, "activity_20": 8.708877, "activity_30": 8.792555}, "trend_signal": 0, "fair_value": 8.395318, "relative_strength": -22.438274, "rate_of_change": -0.6424362999500597, "market_dynamics": -0.759989, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.816548, "high": 8.299952, "low": 7.798306, "close": 8.272589, "volume": 6096160}, "trend_line": 8.794342, "activity_lines": {"activity_5": 7.978888, "activity_10": 8.267173, "activity_20": 8.648844, "activity_30": 8.756103}, "trend_signal": 0, "fair_value": 8.402372, "relative_strength": -18.581407, "rate_of_change": -0.48937544179176684, "market_dynamics": -0.789865, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.309073, "high": 8.546214, "low": 8.181381, "close": 8.327314, "volume": 5393685}, "trend_line": 8.787702, "activity_lines": {"activity_5": 8.090705, "activity_10": 8.23129, "activity_20": 8.597319, "activity_30": 8.725973}, "trend_signal": 0, "fair_value": 8.408523, "relative_strength": -18.230212, "rate_of_change": -0.07550309050979445, "market_dynamics": -0.804073, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.327314, "high": 8.445885, "low": 8.236106, "close": 8.436764, "volume": 4723059}, "trend_line": 8.799698, "activity_lines": {"activity_5": 8.234945, "activity_10": 8.229192, "activity_20": 8.559539, "activity_30": 8.703331}, "trend_signal": 0, "fair_value": 8.414832, "relative_strength": -15.457146, "rate_of_change": 0.13650895308011007, "market_dynamics": -0.749098, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.473247, "high": 8.61462, "low": 8.27715, "close": 8.400281, "volume": 4012943}, "trend_line": 8.802182, "activity_lines": {"activity_5": 8.336435, "activity_10": 8.233655, "activity_20": 8.520854, "activity_30": 8.677563}, "trend_signal": 0, "fair_value": 8.421557, "relative_strength": -15.607025, "rate_of_change": 0.028228241469205183, "market_dynamics": -0.708242, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.422896, "high": 8.465795, "low": 8.136905, "close": 8.358318, "volume": 5192779}, "trend_line": 8.790692, "activity_lines": {"activity_5": 8.375348, "activity_10": 8.244181, "activity_20": 8.480872, "activity_30": 8.648926}, "trend_signal": 0, "fair_value": 8.426411, "relative_strength": -14.083998, "rate_of_change": -0.13053581486954283, "market_dynamics": -0.617006, "expectation": {"probability": 64.9388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.39522, "high": 8.644309, "low": 8.229161, "close": 8.459799, "volume": 4370760}, "trend_line": 8.782013, "activity_lines": {"activity_5": 8.40893, "activity_10": 8.285994, "activity_20": 8.454706, "activity_30": 8.627578}, "trend_signal": 0, "fair_value": 8.432043, "relative_strength": -15.817559, "rate_of_change": -0.09872942880948131, "market_dynamics": -0.495914, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.47825, "high": 8.874947, "low": 8.372156, "close": 8.782692, "volume": 4547482}, "trend_line": 8.786669, "activity_lines": {"activity_5": 8.537662, "activity_10": 8.392996, "activity_20": 8.463749, "activity_30": 8.627622}, "trend_signal": 0, "fair_value": 8.440418, "relative_strength": -12.64088, "rate_of_change": 0.05301745738705534, "market_dynamics": -0.293589, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.791917, "high": 8.874947, "low": 8.644309, "close": 8.681211, "volume": 3702448}, "trend_line": 8.780691, "activity_lines": {"activity_5": 8.602209, "activity_10": 8.47216, "activity_20": 8.466437, "activity_30": 8.620818}, "trend_signal": 0, "fair_value": 8.449008, "relative_strength": -12.881588, "rate_of_change": -0.06803488329878711, "market_dynamics": -0.090934, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.674394, "high": 8.767667, "low": 8.408565, "close": 8.422556, "volume": 4659665}, "trend_line": 8.770711, "activity_lines": {"activity_5": 8.564241, "activity_10": 8.491509, "activity_20": 8.448201, "activity_30": 8.597713}, "trend_signal": 0, "fair_value": 8.456279, "relative_strength": -15.278149, "rate_of_change": -0.11365848086441908, "market_dynamics": 0.046492, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.422556, "high": 8.571793, "low": 8.399238, "close": 8.534484, "volume": 3527729}, "trend_line": 8.757821, "activity_lines": {"activity_5": 8.562097, "activity_10": 8.517553, "activity_20": 8.444261, "activity_30": 8.582472}, "trend_signal": 0, "fair_value": 8.46431, "relative_strength": -15.044134, "rate_of_change": -0.1469664203962542, "market_dynamics": 0.16896, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.515829, "high": 8.860846, "low": 8.455202, "close": 8.767667, "volume": 5052938}, "trend_line": 8.75126, "activity_lines": {"activity_5": 8.625937, "activity_10": 8.57211, "activity_20": 8.466054, "activity_30": 8.583108}, "trend_signal": 0, "fair_value": 8.472731, "relative_strength": -11.482274, "rate_of_change": -0.0749158951752907, "market_dynamics": 0.291114, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.82363, "high": 8.982195, "low": 8.641748, "close": 8.935558, "volume": 5666629}, "trend_line": 8.748275, "activity_lines": {"activity_5": 8.725216, "activity_10": 8.648192, "activity_20": 8.505547, "activity_30": 8.594998}, "trend_signal": 0, "fair_value": 8.478487, "relative_strength": -10.87087, "rate_of_change": -0.03410937396444262, "market_dynamics": 0.492022, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.935558, "high": 9.094122, "low": 8.814303, "close": 8.984526, "volume": 5696011}, "trend_line": 8.748555, "activity_lines": {"activity_5": 8.830626, "activity_10": 8.722118, "activity_20": 8.550443, "activity_30": 8.61024}, "trend_signal": 0, "fair_value": 8.485812, "relative_strength": -9.738269, "rate_of_change": 0.003200630981537023, "market_dynamics": 0.721998, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.795974, "high": 9.008096, "low": 8.767691, "close": 8.956244, "volume": 3900337}, "trend_line": 8.748185, "activity_lines": {"activity_5": 8.906388, "activity_10": 8.780942, "activity_20": 8.593492, "activity_30": 8.623639}, "trend_signal": 0, "fair_value": 8.497155, "relative_strength": -9.387135, "rate_of_change": -0.00422926986228244, "market_dynamics": 0.850483, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.956244, "high": 9.031665, "low": 8.799368, "close": 8.899678, "volume": 4398038}, "trend_line": 8.737181, "activity_lines": {"activity_5": 8.927715, "activity_10": 8.819374, "activity_20": 8.632094, "activity_30": 8.633413}, "trend_signal": 0, "fair_value": 8.507022, "relative_strength": -9.975362, "rate_of_change": -0.1257860916292899, "market_dynamics": 0.873704, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.861967, "high": 8.979813, "low": 8.693684, "close": 8.965671, "volume": 5733896}, "trend_line": 8.722835, "activity_lines": {"activity_5": 8.946694, "activity_10": 8.859961, "activity_20": 8.677764, "activity_30": 8.648154}, "trend_signal": 0, "fair_value": 8.517611, "relative_strength": -8.823253, "rate_of_change": -0.16419483584006958, "market_dynamics": 0.933134, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.937388, "high": 8.946816, "low": 8.13604, "close": 8.13604, "volume": 8812765}, "trend_line": 8.67811, "activity_lines": {"activity_5": 8.675929, "activity_10": 8.740508, "activity_20": 8.64371, "activity_30": 8.610297}, "trend_signal": 0, "fair_value": 8.522217, "relative_strength": -15.781946, "rate_of_change": -0.5127346785763995, "market_dynamics": 0.704302, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.157707, "high": 8.25932, "low": 7.966883, "close": 8.052754, "volume": 6265275}, "trend_line": 8.631197, "activity_lines": {"activity_5": 8.430703, "activity_10": 8.61767, "activity_20": 8.602345, "activity_30": 8.569951}, "trend_signal": 0, "fair_value": 8.52698, "relative_strength": -17.106943, "rate_of_change": -0.5405900593562422, "market_dynamics": 0.458829, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.985965, "high": 8.090918, "low": 7.785601, "close": 7.785601, "volume": 7042807}, "trend_line": 8.584506, "activity_lines": {"activity_5": 8.158544, "activity_10": 8.457685, "activity_20": 8.535181, "activity_30": 8.515396}, "trend_signal": 0, "fair_value": 8.529296, "relative_strength": -18.914878, "rate_of_change": -0.5409562543874381, "market_dynamics": 0.156371, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.718812, "high": 8.071836, "low": 7.604318, "close": 7.747436, "volume": 4818105}, "trend_line": 8.5336, "activity_lines": {"activity_5": 7.951706, "activity_10": 8.302342, "activity_20": 8.463838, "activity_30": 8.461392}, "trend_signal": 0, "fair_value": 8.535258, "relative_strength": -17.116292, "rate_of_change": -0.5929985953763612, "market_dynamics": -0.372941, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.652024, "high": 7.852389, "low": 7.556612, "close": 7.747436, "volume": 5434951}, "trend_line": 8.487624, "activity_lines": {"activity_5": 7.821685, "activity_10": 8.161309, "activity_20": 8.392607, "activity_30": 8.410672}, "trend_signal": 0, "fair_value": 8.541219, "relative_strength": -15.252863, "rate_of_change": -0.5387644136120696, "market_dynamics": -0.644505, "expectation": {"probability": 63.6447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.787623, "high": 8.062992, "low": 7.691003, "close": 7.797285, "volume": 5255931}, "trend_line": 8.4445, "activity_lines": {"activity_5": 7.789496, "activity_10": 8.04789, "activity_20": 8.328625, "activity_30": 8.366134}, "trend_signal": 0, "fair_value": 8.545883, "relative_strength": -12.537691, "rate_of_change": -0.508080942322617, "market_dynamics": -0.805055, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.797285, "high": 7.976034, "low": 7.439789, "close": 7.468775, "volume": 4881203}, "trend_line": 8.388047, "activity_lines": {"activity_5": 7.670386, "activity_10": 7.895436, "activity_20": 8.235879, "activity_30": 8.303184}, "trend_signal": 0, "fair_value": 8.547438, "relative_strength": -13.627727, "rate_of_change": -0.6685179702765045, "market_dynamics": -0.941543, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.449451, "high": 7.94811, "low": 7.420465, "close": 7.932554, "volume": 5080777}, "trend_line": 8.34735, "activity_lines": {"activity_5": 7.744802, "activity_10": 7.854866, "activity_20": 8.191913, "activity_30": 8.273797}, "trend_signal": 0, "fair_value": 8.551747, "relative_strength": -10.678919, "rate_of_change": -0.485178492681309, "market_dynamics": -0.880514, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.922892, "high": 8.328699, "low": 7.889075, "close": 8.135458, "volume": 4349948}, "trend_line": 8.316391, "activity_lines": {"activity_5": 7.877056, "activity_10": 7.8698, "activity_20": 8.169498, "activity_30": 8.260127}, "trend_signal": 0, "fair_value": 8.556091, "relative_strength": -11.160286, "rate_of_change": -0.3708841728213273, "market_dynamics": -0.803123, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.082316, "high": 8.739536, "low": 8.000189, "close": 8.719985, "volume": 6002315}, "trend_line": 8.31318, "activity_lines": {"activity_5": 8.178284, "activity_10": 8.004906, "activity_20": 8.203814, "activity_30": 8.286165}, "trend_signal": 0, "fair_value": 8.564628, "relative_strength": -8.405143, "rate_of_change": -0.038610498231748565, "market_dynamics": -0.524122, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.680882, "high": 8.739536, "low": 8.397384, "close": 8.436487, "volume": 4397299}, "trend_line": 8.31885, "activity_lines": {"activity_5": 8.320175, "activity_10": 8.092934, "activity_20": 8.209891, "activity_30": 8.29412}, "trend_signal": 0, "fair_value": 8.570907, "relative_strength": -11.324266, "rate_of_change": 0.06820494684344963, "market_dynamics": -0.309429, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.436487, "high": 8.935052, "low": 8.358281, "close": 8.866621, "volume": 4294644}, "trend_line": 8.348472, "activity_lines": {"activity_5": 8.562832, "activity_10": 8.253705, "activity_20": 8.258581, "activity_30": 8.32946}, "trend_signal": 0, "fair_value": 8.580957, "relative_strength": -7.234629, "rate_of_change": 0.3560828720315887, "market_dynamics": -0.049582, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.856845, "high": 9.062137, "low": 8.680882, "close": 8.719985, "volume": 5977867}, "trend_line": 8.383424, "activity_lines": {"activity_5": 8.66342, "activity_10": 8.373018, "activity_20": 8.292423, "activity_30": 8.353429}, "trend_signal": 0, "fair_value": 8.58848, "relative_strength": -10.390963, "rate_of_change": 0.4186634392497278, "market_dynamics": 0.279422, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.671106, "high": 8.7542, "low": 8.315848, "close": 8.390053, "volume": 7071435}, "trend_line": 8.404061, "activity_lines": {"activity_5": 8.601535, "activity_10": 8.415355, "activity_20": 8.293427, "activity_30": 8.353857}, "trend_signal": 0, "fair_value": 8.593802, "relative_strength": -13.491601, "rate_of_change": 0.2461643357177292, "market_dynamics": 0.404895, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.40984, "high": 8.40984, "low": 7.959667, "close": 8.023977, "volume": 5352542}, "trend_line": 8.395774, "activity_lines": {"activity_5": 8.400652, "activity_10": 8.379448, "activity_20": 8.260255, "activity_30": 8.329335}, "trend_signal": 0, "fair_value": 8.597444, "relative_strength": -17.442854, "rate_of_change": -0.09860709007230009, "market_dynamics": 0.520473, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.073447, "high": 8.270138, "low": 8.033871, "close": 8.122916, "volume": 3835627}, "trend_line": 8.38896, "activity_lines": {"activity_5": 8.279149, "activity_10": 8.356502, "activity_20": 8.240046, "activity_30": 8.311731}, "trend_signal": 0, "fair_value": 8.601587, "relative_strength": -17.063034, "rate_of_change": -0.08115987876756263, "market_dynamics": 0.464301, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.152598, "high": 8.270534, "low": 7.934932, "close": 8.004189, "volume": 5714009}, "trend_line": 8.374541, "activity_lines": {"activity_5": 8.138975, "activity_10": 8.306049, "activity_20": 8.2124, "activity_30": 8.286907}, "trend_signal": 0, "fair_value": 8.604391, "relative_strength": -15.641232, "rate_of_change": -0.17188066220366027, "market_dynamics": 0.405294, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.896781, "high": 7.955493, "low": 7.691289, "close": 7.808713, "volume": 5011889}, "trend_line": 8.354822, "activity_lines": {"activity_5": 7.991138, "activity_10": 8.21032, "activity_20": 8.170805, "activity_30": 8.250402}, "trend_signal": 0, "fair_value": 8.606598, "relative_strength": -17.580532, "rate_of_change": -0.2354636510824923, "market_dynamics": 0.221144, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.823196, "high": 7.902318, "low": 7.338573, "close": 7.397915, "volume": 5461051}, "trend_line": 8.322809, "activity_lines": {"activity_5": 7.76712, "activity_10": 8.042152, "activity_20": 8.095551, "activity_30": 8.188666}, "trend_signal": 0, "fair_value": 8.60725, "relative_strength": -22.007137, "rate_of_change": -0.3831679478030885, "market_dynamics": 0.070221, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.38308, "high": 7.457257, "low": 7.096262, "close": 7.318793, "volume": 5499435}, "trend_line": 8.284775, "activity_lines": {"activity_5": 7.582871, "activity_10": 7.873009, "activity_20": 8.019913, "activity_30": 8.123891}, "trend_signal": 0, "fair_value": 8.606361, "relative_strength": -20.395563, "rate_of_change": -0.4569851356675334, "market_dynamics": -0.074231, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.308903, "high": 7.60561, "low": 6.952853, "close": 7.397915, "volume": 3696387}, "trend_line": 8.238616, "activity_lines": {"activity_5": 7.472007, "activity_10": 7.743727, "activity_20": 7.959653, "activity_30": 8.066674}, "trend_signal": 0, "fair_value": 8.605576, "relative_strength": -20.637074, "rate_of_change": -0.557154539501669, "market_dynamics": -0.383107, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.427586, "high": 7.516697, "low": 6.942963, "close": 7.101207, "volume": 8802840}, "trend_line": 8.185949, "activity_lines": {"activity_5": 7.310574, "activity_10": 7.579381, "activity_20": 7.874649, "activity_30": 7.993293}, "trend_signal": 0, "fair_value": 8.602609, "relative_strength": -24.167332, "rate_of_change": -0.6392699938921729, "market_dynamics": -0.527947, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.160549, "high": 7.405, "low": 6.952853, "close": 7.25, "volume": 5722230}, "trend_line": 8.146864, "activity_lines": {"activity_5": 7.258938, "activity_10": 7.474187, "activity_20": 7.808348, "activity_30": 7.932909}, "trend_signal": 0, "fair_value": 8.599644, "relative_strength": -20.685698, "rate_of_change": -0.4774644943426844, "market_dynamics": -0.715924, "expectation": {"probability": 54.2261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/843b9bdd-dac5-4a9c-97cf-6831206e7c7e/", "share_image": "https://sharemaestro.com/terminal/843b9bdd-dac5-4a9c-97cf-6831206e7c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}