{"ticker": {"uuid": "843eaf7c-7d06-4bb9-8dd9-c25133486482", "symbol": "NEWT", "name": "NewtekOne, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWT rose 19.79%, moving from 11.59 to 13.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "19.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 14.1, "low": 13.49, "close": 13.88, "volume": 708351}, "trend_line": 12.10881, "activity_lines": {"activity_5": 13.508, "activity_10": 13.177818, "activity_20": 12.683817, "activity_30": 12.534559}, "trend_signal": 1, "fair_value": 11.632021, "relative_strength": -1.974704, "rate_of_change": 1.062411379126699, "market_dynamics": 0.266421, "expectation": {"probability": 40.897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.172563, "high": 12.879251, "low": 11.115951, "close": 12.1716, "volume": 2020686}, "trend_line": 12.500573, "activity_lines": {"activity_5": 10.9733, "activity_10": 10.44552, "activity_20": 10.772282, "activity_30": 11.597818}, "trend_signal": 0, "fair_value": 15.70262, "relative_strength": -24.40648, "rate_of_change": -0.1423266090927097, "market_dynamics": -0.16157, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.171547, "high": 13.8033, "low": 12.171547, "close": 13.8033, "volume": 3588446}, "trend_line": 12.553677, "activity_lines": {"activity_5": 12.083327, "activity_10": 11.090195, "activity_20": 10.965477, "activity_30": 11.681865}, "trend_signal": 0, "fair_value": 15.72517, "relative_strength": -16.83543, "rate_of_change": 0.4248125265937902, "market_dynamics": 0.411419, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.894905, "high": 14.336145, "low": 12.904195, "close": 13.0374, "volume": 4802478}, "trend_line": 12.518797, "activity_lines": {"activity_5": 12.626133, "activity_10": 11.530375, "activity_20": 11.092552, "activity_30": 11.713073}, "trend_signal": 0, "fair_value": 15.741645, "relative_strength": -19.961862, "rate_of_change": -0.27784688103733374, "market_dynamics": 0.928192, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.020743, "high": 13.503609, "low": 12.962466, "close": 13.2372, "volume": 1002842}, "trend_line": 12.477193, "activity_lines": {"activity_5": 13.009647, "activity_10": 11.967375, "activity_20": 11.252407, "activity_30": 11.759422}, "trend_signal": 0, "fair_value": 15.759325, "relative_strength": -19.655468, "rate_of_change": -0.33233225205264955, "market_dynamics": 1.183515, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.380601, "high": 14.037008, "low": 13.212292, "close": 13.9781, "volume": 546790}, "trend_line": 12.46816, "activity_lines": {"activity_5": 13.448647, "activity_10": 12.480807, "activity_20": 11.495701, "activity_30": 11.856254}, "trend_signal": 0, "fair_value": 15.781867, "relative_strength": -13.878914, "rate_of_change": -0.07239609101182064, "market_dynamics": 1.131004, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.88555, "high": 14.348401, "low": 13.62467, "close": 14.239, "volume": 714177}, "trend_line": 12.44578, "activity_lines": {"activity_5": 13.779807, "activity_10": 12.959484, "activity_20": 11.778156, "activity_30": 11.970502}, "trend_signal": 0, "fair_value": 15.806639, "relative_strength": -14.735905, "rate_of_change": -0.1794972153068301, "market_dynamics": 0.959749, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.289542, "high": 15.223664, "low": 14.289542, "close": 15.0806, "volume": 1139995}, "trend_line": 12.49311, "activity_lines": {"activity_5": 14.253673, "activity_10": 13.507573, "activity_20": 12.147502, "activity_30": 12.14049}, "trend_signal": 0, "fair_value": 15.835719, "relative_strength": -8.424742, "rate_of_change": 0.3802895439257366, "market_dynamics": 0.839345, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.063737, "high": 15.585497, "low": 14.992205, "close": 15.2068, "volume": 801630}, "trend_line": 12.555587, "activity_lines": {"activity_5": 14.684453, "activity_10": 13.970315, "activity_20": 12.518219, "activity_30": 12.315567}, "trend_signal": 0, "fair_value": 15.860483, "relative_strength": -9.082563, "rate_of_change": 0.500091650517761, "market_dynamics": 0.862948, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.173156, "high": 16.208263, "low": 14.727218, "close": 15.5771, "volume": 1049685}, "trend_line": 12.645173, "activity_lines": {"activity_5": 15.09404, "activity_10": 14.399333, "activity_20": 12.900392, "activity_30": 12.510503}, "trend_signal": 0, "fair_value": 15.884321, "relative_strength": -3.622709, "rate_of_change": 0.7135150272145827, "market_dynamics": 0.932718, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.551806, "high": 16.296576, "low": 14.996385, "close": 15.0048, "volume": 788131}, "trend_line": 12.647313, "activity_lines": {"activity_5": 15.156867, "activity_10": 14.629531, "activity_20": 13.198462, "activity_30": 12.662737}, "trend_signal": 1, "fair_value": 15.904917, "relative_strength": -5.279781, "rate_of_change": 0.016923453716297096, "market_dynamics": 0.939483, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.021697, "high": 15.265746, "low": 14.479064, "close": 14.7524, "volume": 637914}, "trend_line": 12.647057, "activity_lines": {"activity_5": 15.067113, "activity_10": 14.742042, "activity_20": 13.449919, "activity_30": 12.798549}, "trend_signal": 1, "fair_value": 15.925797, "relative_strength": -4.275113, "rate_of_change": -0.0020241453658991124, "market_dynamics": 0.907376, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.727165, "high": 14.988047, "low": 14.64301, "close": 14.9628, "volume": 496536}, "trend_line": 12.63795, "activity_lines": {"activity_5": 15.013267, "activity_10": 14.845884, "activity_20": 13.701173, "activity_30": 12.947952}, "trend_signal": 1, "fair_value": 15.947949, "relative_strength": -3.926979, "rate_of_change": -0.07200884759197494, "market_dynamics": 0.886426, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.937493, "high": 15.720049, "low": 14.512511, "close": 14.887, "volume": 612122}, "trend_line": 12.603343, "activity_lines": {"activity_5": 14.942007, "activity_10": 14.914862, "activity_20": 13.9226, "activity_30": 13.093052}, "trend_signal": 1, "fair_value": 15.969653, "relative_strength": -7.2167, "rate_of_change": -0.2738339683255543, "market_dynamics": 0.814483, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.743942, "high": 14.962745, "low": 14.213766, "close": 14.4494, "volume": 451829}, "trend_line": 12.553603, "activity_lines": {"activity_5": 14.7462, "activity_10": 14.870647, "activity_20": 14.083196, "activity_30": 13.212153}, "trend_signal": 1, "fair_value": 15.985214, "relative_strength": -8.07541, "rate_of_change": -0.3946571953171464, "market_dynamics": 0.677918, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.432636, "high": 14.591689, "low": 13.473265, "close": 13.7089, "volume": 851945}, "trend_line": 12.444447, "activity_lines": {"activity_5": 14.37874, "activity_10": 14.669756, "activity_20": 14.152233, "activity_30": 13.286688}, "trend_signal": 1, "fair_value": 15.996533, "relative_strength": -11.618026, "rate_of_change": -0.8695192925887529, "market_dynamics": 0.431692, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.717221, "high": 13.717221, "low": 12.303421, "close": 12.4549, "volume": 553151}, "trend_line": 12.337797, "activity_lines": {"activity_5": 13.679673, "activity_10": 14.24576, "activity_20": 14.081597, "activity_30": 13.287362}, "trend_signal": 1, "fair_value": 16.003613, "relative_strength": -16.33435, "rate_of_change": -0.8570087525785608, "market_dynamics": 0.022971, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.320329, "high": 12.497055, "low": 11.739658, "close": 12.4129, "volume": 468941}, "trend_line": 12.323417, "activity_lines": {"activity_5": 13.119773, "activity_10": 13.846565, "activity_20": 13.99356, "activity_30": 13.292208}, "trend_signal": 1, "fair_value": 16.005944, "relative_strength": -16.167196, "rate_of_change": -0.11655241207162792, "market_dynamics": -0.393644, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.50591, "high": 12.608208, "low": 11.35506, "close": 11.8154, "volume": 673035}, "trend_line": 12.377043, "activity_lines": {"activity_5": 12.5307, "activity_10": 13.387238, "activity_20": 13.832959, "activity_30": 13.259432}, "trend_signal": 1, "fair_value": 16.006684, "relative_strength": -21.035765, "rate_of_change": 0.43515528201310794, "market_dynamics": -0.669449, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.653393, "high": 12.216029, "low": 11.32945, "close": 11.3465, "volume": 483099}, "trend_line": 12.44321, "activity_lines": {"activity_5": 11.9901, "activity_10": 12.904318, "activity_20": 13.617385, "activity_30": 13.192946}, "trend_signal": 0, "fair_value": 16.005419, "relative_strength": -23.725668, "rate_of_change": 0.5345945715790119, "market_dynamics": -0.898241, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.355002, "high": 12.019934, "low": 11.355002, "close": 11.4232, "volume": 525799}, "trend_line": 12.48185, "activity_lines": {"activity_5": 11.681927, "activity_10": 12.512264, "activity_20": 13.404441, "activity_30": 13.127139}, "trend_signal": 0, "fair_value": 16.005325, "relative_strength": -20.458848, "rate_of_change": 0.3105308035466661, "market_dynamics": -0.946193, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.346458, "high": 12.684846, "low": 11.141864, "close": 12.5314, "volume": 715612}, "trend_line": 12.5495, "activity_lines": {"activity_5": 11.895533, "activity_10": 12.38682, "activity_20": 13.295292, "activity_30": 13.130335}, "trend_signal": 0, "fair_value": 16.019335, "relative_strength": -9.949595, "rate_of_change": 0.5419869650732899, "market_dynamics": -0.868259, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.557042, "high": 13.426488, "low": 11.661938, "close": 13.3328, "volume": 577766}, "trend_line": 12.653423, "activity_lines": {"activity_5": 12.371173, "activity_10": 12.447467, "activity_20": 13.260754, "activity_30": 13.180871}, "trend_signal": 0, "fair_value": 16.038403, "relative_strength": -9.563019, "rate_of_change": 0.8281047053667476, "market_dynamics": -0.779634, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.341306, "high": 13.341306, "low": 10.945839, "close": 11.517, "volume": 674687}, "trend_line": 12.675173, "activity_lines": {"activity_5": 12.18022, "activity_10": 12.207605, "activity_20": 13.055522, "activity_30": 13.107553}, "trend_signal": 0, "fair_value": 16.04319, "relative_strength": -23.5718, "rate_of_change": 0.17189024661547353, "market_dynamics": -0.690946, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.35501, "high": 12.164864, "low": 11.133365, "close": 11.7301, "volume": 684279}, "trend_line": 12.731777, "activity_lines": {"activity_5": 12.080193, "activity_10": 12.067762, "activity_20": 12.877826, "activity_30": 13.046581}, "trend_signal": 0, "fair_value": 16.048264, "relative_strength": -23.226544, "rate_of_change": 0.4465737864090699, "market_dynamics": -0.602223, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.499916, "high": 11.678936, "low": 10.886132, "close": 11.1504, "volume": 459797}, "trend_line": 12.788207, "activity_lines": {"activity_5": 11.76136, "activity_10": 11.87196, "activity_20": 12.652097, "activity_30": 12.944557}, "trend_signal": 0, "fair_value": 16.046622, "relative_strength": -26.932581, "rate_of_change": 0.44322171209879535, "market_dynamics": -0.683768, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.090792, "high": 11.926224, "low": 10.988494, "close": 11.8836, "volume": 617544}, "trend_line": 12.86297, "activity_lines": {"activity_5": 11.705113, "activity_10": 11.855985, "activity_20": 12.509662, "activity_30": 12.886195}, "trend_signal": 0, "fair_value": 16.04864, "relative_strength": -21.466955, "rate_of_change": 0.5846245685575844, "market_dynamics": -0.705123, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.883605, "high": 12.147874, "low": 11.41474, "close": 12.1223, "volume": 612757}, "trend_line": 12.962897, "activity_lines": {"activity_5": 11.77162, "activity_10": 11.893798, "activity_20": 12.401176, "activity_30": 12.83841}, "trend_signal": 0, "fair_value": 16.053268, "relative_strength": -19.549449, "rate_of_change": 0.7768579107313413, "market_dynamics": -0.607654, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.105213, "high": 13.000317, "low": 11.329456, "close": 12.6508, "volume": 1554896}, "trend_line": 13.062957, "activity_lines": {"activity_5": 12.094993, "activity_10": 12.032985, "activity_20": 12.357111, "activity_30": 12.818274}, "trend_signal": 0, "fair_value": 16.060891, "relative_strength": -17.80195, "rate_of_change": 0.7718953564160923, "market_dynamics": -0.335467, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.386548, "high": 12.676392, "low": 11.945815, "close": 12.3013, "volume": 1048040}, "trend_line": 13.1275, "activity_lines": {"activity_5": 12.22628, "activity_10": 12.093438, "activity_20": 12.291931, "activity_30": 12.769135}, "trend_signal": 0, "fair_value": 16.065289, "relative_strength": -19.963355, "rate_of_change": 0.4940918047881401, "market_dynamics": -0.027099, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.406204, "high": 12.872408, "low": 11.577397, "close": 11.9141, "volume": 850034}, "trend_line": 13.156103, "activity_lines": {"activity_5": 12.19042, "activity_10": 12.066131, "activity_20": 12.205475, "activity_30": 12.690851}, "trend_signal": 0, "fair_value": 16.060887, "relative_strength": -21.888342, "rate_of_change": 0.21788611693011142, "market_dynamics": 0.148063, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.853671, "high": 12.207641, "low": 11.266599, "close": 11.3443, "volume": 636375}, "trend_line": 13.128527, "activity_lines": {"activity_5": 11.913713, "activity_10": 11.926298, "activity_20": 12.079469, "activity_30": 12.573961}, "trend_signal": 0, "fair_value": 16.055704, "relative_strength": -22.441692, "rate_of_change": -0.20960614248763348, "market_dynamics": 0.179717, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.292468, "high": 11.741404, "low": 10.973033, "close": 11.0421, "volume": 634123}, "trend_line": 13.036487, "activity_lines": {"activity_5": 11.572227, "activity_10": 11.753104, "activity_20": 11.940911, "activity_30": 12.439353}, "trend_signal": 0, "fair_value": 16.044687, "relative_strength": -25.840712, "rate_of_change": -0.7010687489921815, "market_dynamics": -0.008851, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.007601, "high": 11.115519, "low": 10.49823, "close": 10.8522, "volume": 416805}, "trend_line": 12.963647, "activity_lines": {"activity_5": 11.239453, "activity_10": 11.587031, "activity_20": 11.802938, "activity_30": 12.298431}, "trend_signal": 0, "fair_value": 16.028679, "relative_strength": -28.107388, "rate_of_change": -0.5587394825001502, "market_dynamics": -0.231833, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.843531, "high": 11.560102, "low": 10.731297, "close": 11.2234, "volume": 490122}, "trend_line": 12.89652, "activity_lines": {"activity_5": 11.15032, "activity_10": 11.500536, "activity_20": 11.71953, "activity_30": 12.186157}, "trend_signal": 0, "fair_value": 16.01624, "relative_strength": -25.092782, "rate_of_change": -0.5178095330735192, "market_dynamics": -0.37813, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.162974, "high": 11.214774, "low": 9.928399, "close": 10.0579, "volume": 652747}, "trend_line": 12.765847, "activity_lines": {"activity_5": 10.744547, "activity_10": 11.211345, "activity_20": 11.540485, "activity_30": 12.00302}, "trend_signal": 0, "fair_value": 15.991324, "relative_strength": -32.625076, "rate_of_change": -1.0132423320399597, "market_dynamics": -0.534461, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.928402, "high": 10.092436, "low": 9.393132, "close": 9.6435, "volume": 756997}, "trend_line": 12.612663, "activity_lines": {"activity_5": 10.324387, "activity_10": 10.866673, "activity_20": 11.339358, "activity_30": 11.801578}, "trend_signal": 0, "fair_value": 15.964614, "relative_strength": -35.466152, "rate_of_change": -1.1999517149155972, "market_dynamics": -0.718013, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.62623, "high": 10.183084, "low": 9.419029, "close": 10.0838, "volume": 601916}, "trend_line": 12.446103, "activity_lines": {"activity_5": 10.16438, "activity_10": 10.642784, "activity_20": 11.193552, "activity_30": 11.638426}, "trend_signal": 0, "fair_value": 15.939085, "relative_strength": -30.194206, "rate_of_change": -1.320577581435409, "market_dynamics": -0.812626, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.945669, "high": 10.032003, "low": 9.522633, "close": 9.5917, "volume": 463645}, "trend_line": 12.258933, "activity_lines": {"activity_5": 9.904227, "activity_10": 10.366485, "activity_20": 11.011971, "activity_30": 11.454271}, "trend_signal": 0, "fair_value": 15.9063, "relative_strength": -33.31992, "rate_of_change": -1.5038442153339084, "market_dynamics": -1.022321, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.522632, "high": 10.040635, "low": 9.444931, "close": 9.7471, "volume": 529972}, "trend_line": 12.0646, "activity_lines": {"activity_5": 9.779907, "activity_10": 10.174062, "activity_20": 10.855779, "activity_30": 11.292217}, "trend_signal": 0, "fair_value": 15.873034, "relative_strength": -32.746535, "rate_of_change": -1.5852358439351966, "market_dynamics": -1.09573, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.686665, "high": 10.567271, "low": 9.453563, "close": 9.9802, "volume": 888321}, "trend_line": 11.897113, "activity_lines": {"activity_5": 9.831707, "activity_10": 10.07046, "activity_20": 10.729402, "activity_30": 11.15774}, "trend_signal": 0, "fair_value": 15.825756, "relative_strength": -29.567994, "rate_of_change": -1.3882515789997285, "market_dynamics": -1.078838, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.919805, "high": 10.291042, "low": 9.289565, "close": 9.4277, "volume": 691424}, "trend_line": 11.719623, "activity_lines": {"activity_5": 9.70452, "activity_10": 9.901565, "activity_20": 10.557279, "activity_30": 10.998423}, "trend_signal": 0, "fair_value": 15.777807, "relative_strength": -32.316429, "rate_of_change": -1.4918745413277894, "market_dynamics": -1.164575, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.272269, "high": 9.45357, "low": 8.693831, "close": 8.9442, "volume": 1326160}, "trend_line": 11.519003, "activity_lines": {"activity_5": 9.430553, "activity_10": 9.679609, "activity_20": 10.353887, "activity_30": 10.819363}, "trend_signal": 0, "fair_value": 15.722829, "relative_strength": -37.165541, "rate_of_change": -1.7118298088598982, "market_dynamics": -1.111755, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.160195, "high": 9.899685, "low": 9.160195, "close": 9.6608, "volume": 614701}, "trend_line": 11.344797, "activity_lines": {"activity_5": 9.471427, "activity_10": 9.626087, "activity_20": 10.23964, "activity_30": 10.699479}, "trend_signal": 0, "fair_value": 15.672319, "relative_strength": -31.305762, "rate_of_change": -1.5123357464183302, "market_dynamics": -1.109798, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.61689, "high": 10.855229, "low": 9.511499, "close": 10.6181, "volume": 1039977}, "trend_line": 11.217087, "activity_lines": {"activity_5": 9.826793, "activity_10": 9.768282, "activity_20": 10.225405, "activity_30": 10.652595}, "trend_signal": 0, "fair_value": 15.625185, "relative_strength": -23.509967, "rate_of_change": -1.1257142811810597, "market_dynamics": -0.757692, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.679499, "high": 11.013233, "low": 9.932988, "close": 9.9769, "volume": 655880}, "trend_line": 11.092687, "activity_lines": {"activity_5": 9.91036, "activity_10": 9.8049, "activity_20": 10.155398, "activity_30": 10.572583}, "trend_signal": 0, "fair_value": 15.576283, "relative_strength": -27.254778, "rate_of_change": -1.1090223335167109, "market_dynamics": -0.429189, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.012024, "high": 10.099849, "low": 9.388468, "close": 9.5729, "volume": 536503}, "trend_line": 10.99662, "activity_lines": {"activity_5": 9.85948, "activity_10": 9.769536, "activity_20": 10.052502, "activity_30": 10.474533}, "trend_signal": 0, "fair_value": 15.525419, "relative_strength": -25.822852, "rate_of_change": -0.8660390399548792, "market_dynamics": -0.202468, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.546627, "high": 9.871581, "low": 9.423671, "close": 9.6608, "volume": 458299}, "trend_line": 10.904883, "activity_lines": {"activity_5": 9.82822, "activity_10": 9.751438, "activity_20": 9.968982, "activity_30": 10.388351}, "trend_signal": 0, "fair_value": 15.470769, "relative_strength": -27.664115, "rate_of_change": -0.8342290631121215, "market_dynamics": 0.075173, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.651997, "high": 9.94182, "low": 9.362174, "close": 9.8013, "volume": 512977}, "trend_line": 10.837747, "activity_lines": {"activity_5": 9.79602, "activity_10": 9.766576, "activity_20": 9.910564, "activity_30": 10.317152}, "trend_signal": 0, "fair_value": 15.416476, "relative_strength": -27.025183, "rate_of_change": -0.6156508052401812, "market_dynamics": 0.003846, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.792457, "high": 11.571435, "low": 9.69585, "close": 11.224, "volume": 1029822}, "trend_line": 10.833663, "activity_lines": {"activity_5": 10.228687, "activity_10": 10.036576, "activity_20": 10.00121, "activity_30": 10.342071}, "trend_signal": 0, "fair_value": 15.360891, "relative_strength": -17.528902, "rate_of_change": -0.03768310886017769, "market_dynamics": 0.364565, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.285534, "high": 12.708301, "low": 11.285534, "close": 12.0057, "volume": 751947}, "trend_line": 10.85308, "activity_lines": {"activity_5": 10.881527, "activity_10": 10.421851, "activity_20": 10.171434, "activity_30": 10.417687}, "trend_signal": 0, "fair_value": 15.300365, "relative_strength": -13.555669, "rate_of_change": 0.179228392096013, "market_dynamics": 0.744973, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.935405, "high": 12.014447, "low": 11.39089, "close": 11.6368, "volume": 598351}, "trend_line": 10.82326, "activity_lines": {"activity_5": 11.276147, "activity_10": 10.703225, "activity_20": 10.306088, "activity_30": 10.468249}, "trend_signal": 0, "fair_value": 15.227481, "relative_strength": -17.109093, "rate_of_change": -0.2747607130879054, "market_dynamics": 1.011703, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.707133, "high": 12.225303, "low": 11.434874, "close": 12.076, "volume": 376377}, "trend_line": 10.781367, "activity_lines": {"activity_5": 11.679573, "activity_10": 11.024289, "activity_20": 10.481178, "activity_30": 10.549071}, "trend_signal": 0, "fair_value": 15.143071, "relative_strength": -12.346488, "rate_of_change": -0.3870645258452625, "market_dynamics": 1.225234, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.119868, "high": 12.154998, "low": 11.417267, "close": 11.6017, "volume": 1855053}, "trend_line": 10.78419, "activity_lines": {"activity_5": 11.763887, "activity_10": 11.202175, "activity_20": 10.606173, "activity_30": 10.601996}, "trend_signal": 0, "fair_value": 15.060135, "relative_strength": -17.524297, "rate_of_change": 0.02618406367208472, "market_dynamics": 1.219336, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.548961, "high": 11.961738, "low": 10.890275, "close": 10.9781, "volume": 916562}, "trend_line": 10.759123, "activity_lines": {"activity_5": 11.520307, "activity_10": 11.231389, "activity_20": 10.668209, "activity_30": 10.614506}, "trend_signal": 0, "fair_value": 14.987419, "relative_strength": -23.885007, "rate_of_change": -0.23244212129051833, "market_dynamics": 1.067486, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.960611, "high": 11.443651, "low": 10.7147, "close": 10.7147, "volume": 717955}, "trend_line": 10.7446, "activity_lines": {"activity_5": 11.20532, "activity_10": 11.206167, "activity_20": 10.706327, "activity_30": 10.61164}, "trend_signal": 0, "fair_value": 14.910587, "relative_strength": -25.203132, "rate_of_change": -0.13498312083615466, "market_dynamics": 0.937456, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.732213, "high": 11.118642, "low": 10.486303, "close": 11.0396, "volume": 1171260}, "trend_line": 10.716467, "activity_lines": {"activity_5": 11.0847, "activity_10": 11.226604, "activity_20": 10.77226, "activity_30": 10.630672}, "trend_signal": 0, "fair_value": 14.827999, "relative_strength": -22.234339, "rate_of_change": -0.2618338514230442, "market_dynamics": 0.9406, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.030873, "high": 11.206524, "low": 10.855222, "close": 10.9167, "volume": 515990}, "trend_line": 10.67628, "activity_lines": {"activity_5": 10.962927, "activity_10": 11.198027, "activity_20": 10.819841, "activity_30": 10.643591}, "trend_signal": 0, "fair_value": 14.745688, "relative_strength": -24.942408, "rate_of_change": -0.3750023211940981, "market_dynamics": 0.666123, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.145376, "high": 12.259914, "low": 11.056213, "close": 12.1975, "volume": 700456}, "trend_line": 10.66117, "activity_lines": {"activity_5": 11.345373, "activity_10": 11.379489, "activity_20": 10.985436, "activity_30": 10.741734}, "trend_signal": 1, "fair_value": 14.675549, "relative_strength": -15.17621, "rate_of_change": -0.1415286972615926, "market_dynamics": 0.711187, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.313468, "high": 13.570673, "low": 12.25997, "close": 12.8217, "volume": 699645}, "trend_line": 10.678517, "activity_lines": {"activity_5": 11.896167, "activity_10": 11.630875, "activity_20": 11.19807, "activity_30": 10.881123}, "trend_signal": 1, "fair_value": 14.609965, "relative_strength": -6.328376, "rate_of_change": 0.16271197251332747, "market_dynamics": 0.936803, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.77705, "high": 13.526018, "low": 12.259904, "close": 12.3669, "volume": 1176789}, "trend_line": 10.69361, "activity_lines": {"activity_5": 12.172453, "activity_10": 11.77052, "activity_20": 11.35275, "activity_30": 10.990051}, "trend_signal": 1, "fair_value": 14.540613, "relative_strength": -6.430832, "rate_of_change": 0.14133985084258655, "market_dynamics": 1.07459, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.447168, "high": 12.723573, "low": 11.546621, "close": 11.6447, "volume": 887267}, "trend_line": 10.703623, "activity_lines": {"activity_5": 12.09786, "activity_10": 11.772289, "activity_20": 11.427282, "activity_30": 11.051412}, "trend_signal": 1, "fair_value": 14.503608, "relative_strength": -8.099736, "rate_of_change": 0.09363535793806503, "market_dynamics": 1.185672, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.19004, "high": 11.760688, "low": 10.806636, "close": 10.8958, "volume": 994143}, "trend_line": 10.698747, "activity_lines": {"activity_5": 11.733293, "activity_10": 11.637751, "activity_20": 11.419934, "activity_30": 11.06381}, "trend_signal": 1, "fair_value": 14.452601, "relative_strength": -13.319769, "rate_of_change": -0.045554668732271424, "market_dynamics": 0.986345, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.020582, "high": 11.493147, "low": 10.556933, "close": 11.4129, "volume": 826805}, "trend_line": 10.717437, "activity_lines": {"activity_5": 11.542487, "activity_10": 11.618689, "activity_20": 11.45254, "activity_30": 11.109885}, "trend_signal": 1, "fair_value": 14.409083, "relative_strength": -12.863901, "rate_of_change": 0.17469335427785335, "market_dynamics": 0.608996, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.448533, "high": 11.537696, "low": 11.038383, "close": 11.4307, "volume": 495151}, "trend_line": 10.724347, "activity_lines": {"activity_5": 11.40992, "activity_10": 11.606296, "activity_20": 11.478499, "activity_30": 11.155902}, "trend_signal": 1, "fair_value": 14.359844, "relative_strength": -12.559847, "rate_of_change": 0.06447437013158581, "market_dynamics": 0.098417, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.519938, "high": 11.582353, "low": 10.958207, "close": 11.1722, "volume": 597962}, "trend_line": 10.76149, "activity_lines": {"activity_5": 11.28392, "activity_10": 11.538675, "activity_20": 11.475968, "activity_30": 11.184795}, "trend_signal": 1, "fair_value": 14.303835, "relative_strength": -12.868759, "rate_of_change": 0.34634276567142386, "market_dynamics": -0.228938, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.002765, "high": 11.083012, "low": 10.030884, "close": 10.0398, "volume": 749194}, "trend_line": 10.7747, "activity_lines": {"activity_5": 10.8601, "activity_10": 11.256844, "activity_20": 11.359898, "activity_30": 11.138235}, "trend_signal": 1, "fair_value": 14.243294, "relative_strength": -15.885528, "rate_of_change": 0.12275251847094644, "market_dynamics": -0.532504, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.030916, "high": 10.441069, "low": 9.674262, "close": 10.022, "volume": 833961}, "trend_line": 10.77264, "activity_lines": {"activity_5": 10.53734, "activity_10": 10.989955, "activity_20": 11.23991, "activity_30": 11.089673}, "trend_signal": 0, "fair_value": 14.188815, "relative_strength": -19.806415, "rate_of_change": -0.019118861778039262, "market_dynamics": -0.737691, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.021916, "high": 10.646056, "low": 9.816841, "close": 10.3964, "volume": 1000147}, "trend_line": 10.799463, "activity_lines": {"activity_5": 10.397633, "activity_10": 10.807405, "activity_20": 11.153858, "activity_30": 11.0654}, "trend_signal": 0, "fair_value": 14.133171, "relative_strength": -17.221159, "rate_of_change": 0.24899189056720064, "market_dynamics": -0.733188, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.432084, "high": 10.940314, "low": 10.387503, "close": 10.8779, "volume": 1042085}, "trend_line": 10.837157, "activity_lines": {"activity_5": 10.486193, "activity_10": 10.745149, "activity_20": 11.11083, "activity_30": 11.07046}, "trend_signal": 0, "fair_value": 14.079249, "relative_strength": -13.474222, "rate_of_change": 0.34903587335777825, "market_dynamics": -0.639876, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.868969, "high": 11.377198, "low": 10.681726, "close": 11.3237, "volume": 647674}, "trend_line": 10.88194, "activity_lines": {"activity_5": 10.760207, "activity_10": 10.799289, "activity_20": 11.111907, "activity_30": 11.10185}, "trend_signal": 0, "fair_value": 14.027744, "relative_strength": -9.400639, "rate_of_change": 0.41323568533703703, "market_dynamics": -0.465315, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.442419, "high": 11.7321, "low": 11.170842, "close": 11.7321, "volume": 695698}, "trend_line": 10.958753, "activity_lines": {"activity_5": 11.160253, "activity_10": 10.946651, "activity_20": 11.155127, "activity_30": 11.156699}, "trend_signal": 0, "fair_value": 13.979474, "relative_strength": -6.758248, "rate_of_change": 0.7058759743207514, "market_dynamics": -0.257853, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.668689, "high": 12.53773, "low": 11.614374, "close": 12.4291, "volume": 666534}, "trend_line": 11.074917, "activity_lines": {"activity_5": 11.679813, "activity_10": 11.219151, "activity_20": 11.264274, "activity_30": 11.25156}, "trend_signal": 1, "fair_value": 13.926999, "relative_strength": -0.895103, "rate_of_change": 1.0600111162282744, "market_dynamics": -0.112859, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.429116, "high": 12.496105, "low": 11.885965, "close": 12.0127, "volume": 835313}, "trend_line": 11.153313, "activity_lines": {"activity_5": 11.9001, "activity_10": 11.388064, "activity_20": 11.332083, "activity_30": 11.312062}, "trend_signal": 1, "fair_value": 13.871767, "relative_strength": -3.480552, "rate_of_change": 0.7078698648486618, "market_dynamics": -0.036291, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.021733, "high": 12.338571, "low": 11.623422, "close": 11.723, "volume": 608434}, "trend_line": 11.190143, "activity_lines": {"activity_5": 11.916067, "activity_10": 11.493398, "activity_20": 11.370344, "activity_30": 11.348816}, "trend_signal": 1, "fair_value": 13.807195, "relative_strength": -3.362239, "rate_of_change": 0.33021578431449145, "market_dynamics": 0.038869, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.750127, "high": 13.334312, "low": 11.614339, "close": 12.7459, "volume": 1090067}, "trend_line": 11.282443, "activity_lines": {"activity_5": 12.21666, "activity_10": 11.7794, "activity_20": 11.502477, "activity_30": 11.449188}, "trend_signal": 1, "fair_value": 13.757191, "relative_strength": 0.06418, "rate_of_change": 0.8248330696042028, "market_dynamics": 0.410928, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.945086, "high": 14.022335, "low": 12.592039, "close": 12.7233, "volume": 958138}, "trend_line": 11.387457, "activity_lines": {"activity_5": 12.414907, "activity_10": 12.03268, "activity_20": 11.622785, "activity_30": 11.542146}, "trend_signal": 1, "fair_value": 13.708451, "relative_strength": 3.821649, "rate_of_change": 0.9307735922086983, "market_dynamics": 0.723685, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.727832, "high": 13.180458, "low": 12.19826, "close": 13.1533, "volume": 605699}, "trend_line": 11.503873, "activity_lines": {"activity_5": 12.690407, "activity_10": 12.315351, "activity_20": 11.776028, "activity_30": 11.656072}, "trend_signal": 1, "fair_value": 13.661719, "relative_strength": 5.605747, "rate_of_change": 1.0223178010683243, "market_dynamics": 0.928646, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.252835, "high": 13.461042, "low": 12.972208, "close": 13.1261, "volume": 339483}, "trend_line": 11.6147, "activity_lines": {"activity_5": 12.90856, "activity_10": 12.536144, "activity_20": 11.91603, "activity_30": 11.760731}, "trend_signal": 1, "fair_value": 13.615165, "relative_strength": 4.97517, "rate_of_change": 0.9633885909553999, "market_dynamics": 1.141658, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.108059, "high": 13.139742, "low": 12.601117, "close": 12.7188, "volume": 548229}, "trend_line": 11.664527, "activity_lines": {"activity_5": 12.91672, "activity_10": 12.633251, "activity_20": 12.012819, "activity_30": 11.831964}, "trend_signal": 1, "fair_value": 13.560762, "relative_strength": -0.975761, "rate_of_change": 0.42899945758392827, "market_dynamics": 0.937664, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.709685, "high": 13.126099, "low": 12.555793, "close": 12.764, "volume": 796771}, "trend_line": 11.689803, "activity_lines": {"activity_5": 12.87356, "activity_10": 12.705105, "activity_20": 12.114403, "activity_30": 11.902897}, "trend_signal": 1, "fair_value": 13.518138, "relative_strength": -0.8066, "rate_of_change": 0.21669116973195615, "market_dynamics": 0.852677, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.709738, "high": 12.755, "low": 11.270387, "close": 11.4967, "volume": 1274021}, "trend_line": 11.685133, "activity_lines": {"activity_5": 12.40676, "activity_10": 12.520355, "activity_20": 12.093401, "activity_30": 11.890439}, "trend_signal": 1, "fair_value": 13.464372, "relative_strength": -8.0196, "rate_of_change": -0.03994934730721351, "market_dynamics": 0.742424, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.496673, "high": 12.193715, "low": 11.455936, "close": 11.7773, "volume": 587522}, "trend_line": 11.675177, "activity_lines": {"activity_5": 12.115267, "activity_10": 12.390902, "activity_20": 12.099828, "activity_30": 11.896385}, "trend_signal": 1, "fair_value": 13.413549, "relative_strength": -6.123735, "rate_of_change": -0.08520228225045227, "market_dynamics": 0.511396, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.833149, "high": 11.96177, "low": 11.539158, "close": 11.7964, "volume": 487671}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.921873, "activity_10": 12.276773, "activity_20": 12.103876, "activity_30": 11.904206}, "trend_signal": 1, "fair_value": 13.363351, "relative_strength": -4.791108, "rate_of_change": 0.055588022348607144, "market_dynamics": 0.256186, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.989283, "high": 11.989283, "low": 11.024628, "close": 11.1165, "volume": 513811}, "trend_line": 11.68628, "activity_lines": {"activity_5": 11.590493, "activity_10": 12.042958, "activity_20": 12.041346, "activity_30": 11.867744}, "trend_signal": 0, "fair_value": 13.307422, "relative_strength": -7.877914, "rate_of_change": 0.039489227008447224, "market_dynamics": -0.252566, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.070544, "high": 12.127069, "low": 10.960298, "close": 11.9617, "volume": 689251}, "trend_line": 11.727847, "activity_lines": {"activity_5": 11.647667, "activity_10": 11.973844, "activity_20": 12.060807, "activity_30": 11.885513}, "trend_signal": 0, "fair_value": 13.263862, "relative_strength": -3.404517, "rate_of_change": 0.3556906047091168, "market_dynamics": -0.507153, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.98008, "high": 12.283256, "low": 11.732026, "close": 12.1087, "volume": 451482}, "trend_line": 11.763483, "activity_lines": {"activity_5": 11.807327, "activity_10": 11.945715, "activity_20": 12.090508, "activity_30": 11.910084}, "trend_signal": 1, "fair_value": 13.221106, "relative_strength": -3.37847, "rate_of_change": 0.303857988597568, "market_dynamics": -0.655472, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.980107, "high": 12.347595, "low": 11.952546, "close": 12.2006, "volume": 513546}, "trend_line": 11.80628, "activity_lines": {"activity_5": 11.95682, "activity_10": 11.945469, "activity_20": 12.11911, "activity_30": 11.938285}, "trend_signal": 1, "fair_value": 13.175464, "relative_strength": -1.25903, "rate_of_change": 0.36381231647122214, "market_dynamics": -0.680541, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.869872, "high": 12.199509, "low": 11.718283, "close": 11.778, "volume": 815319}, "trend_line": 11.792297, "activity_lines": {"activity_5": 11.937227, "activity_10": 11.885709, "activity_20": 12.09709, "activity_30": 11.936461}, "trend_signal": 1, "fair_value": 13.129034, "relative_strength": -4.819386, "rate_of_change": -0.11843696744444174, "market_dynamics": -0.530481, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.814764, "high": 12.035257, "low": 11.428901, "close": 11.8607, "volume": 839235}, "trend_line": 11.760263, "activity_lines": {"activity_5": 11.946427, "activity_10": 11.865496, "activity_20": 12.076367, "activity_30": 11.940874}, "trend_signal": 1, "fair_value": 13.079339, "relative_strength": -6.748558, "rate_of_change": -0.2716519097169911, "market_dynamics": -0.527131, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.860641, "high": 12.071946, "low": 11.557464, "close": 11.6034, "volume": 870496}, "trend_line": 11.734813, "activity_lines": {"activity_5": 11.820247, "activity_10": 11.814104, "activity_20": 12.02646, "activity_30": 11.930754}, "trend_signal": 1, "fair_value": 13.034624, "relative_strength": -6.675859, "rate_of_change": -0.2164067249176256, "market_dynamics": -0.472085, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.594273, "high": 12.62462, "low": 11.190035, "close": 11.9342, "volume": 1362261}, "trend_line": 11.744463, "activity_lines": {"activity_5": 11.82822, "activity_10": 11.843958, "activity_20": 12.006725, "activity_30": 11.943617}, "trend_signal": 1, "fair_value": 12.987687, "relative_strength": -0.752019, "rate_of_change": 0.08223394782685353, "market_dynamics": -0.386569, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.897457, "high": 12.081201, "low": 10.886862, "close": 11.2911, "volume": 1005228}, "trend_line": 11.75764, "activity_lines": {"activity_5": 11.63346, "activity_10": 11.748931, "activity_20": 11.92478, "activity_30": 11.914368}, "trend_signal": 0, "fair_value": 12.934249, "relative_strength": -2.979931, "rate_of_change": 0.11219755215713705, "market_dynamics": -0.46694, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.199213, "high": 11.410519, "low": 10.730665, "close": 11.2084, "volume": 1147869}, "trend_line": 11.750823, "activity_lines": {"activity_5": 11.471767, "activity_10": 11.647707, "activity_20": 11.840378, "activity_30": 11.878933}, "trend_signal": 0, "fair_value": 12.880922, "relative_strength": -1.376148, "rate_of_change": -0.05797932238102078, "market_dynamics": -0.520959, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.116507, "high": 11.695301, "low": 11.033823, "close": 11.337, "volume": 949011}, "trend_line": 11.7477, "activity_lines": {"activity_5": 11.390913, "activity_10": 11.580556, "activity_20": 11.772054, "activity_30": 11.852235}, "trend_signal": 0, "fair_value": 12.825787, "relative_strength": -0.767099, "rate_of_change": -0.026576861892996184, "market_dynamics": -0.638668, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.48398, "high": 11.630975, "low": 10.850064, "close": 10.896, "volume": 804272}, "trend_line": 11.738493, "activity_lines": {"activity_5": 11.197973, "activity_10": 11.429215, "activity_20": 11.663568, "activity_30": 11.797286}, "trend_signal": 0, "fair_value": 12.769234, "relative_strength": -2.455426, "rate_of_change": -0.07837278786485836, "market_dynamics": -0.857903, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.749042, "high": 11.180841, "low": 8.971316, "close": 9.2699, "volume": 2087516}, "trend_line": 11.71283, "activity_lines": {"activity_5": 10.51016, "activity_10": 11.001595, "activity_20": 11.409024, "activity_30": 11.638022}, "trend_signal": 0, "fair_value": 12.708228, "relative_strength": -7.755287, "rate_of_change": -0.2186226119485676, "market_dynamics": -0.941711, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.920724, "high": 9.92488, "low": 8.378682, "close": 9.2239, "volume": 1999720}, "trend_line": 11.686227, "activity_lines": {"activity_5": 9.984633, "activity_10": 10.617225, "activity_20": 11.166544, "activity_30": 11.477446}, "trend_signal": 0, "fair_value": 12.648149, "relative_strength": -14.442197, "rate_of_change": -0.22712700517295742, "market_dynamics": -1.032435, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.555382, "high": 9.7332, "low": 9.298014, "close": 9.5741, "volume": 1061255}, "trend_line": 11.658817, "activity_lines": {"activity_5": 9.713653, "activity_10": 10.350651, "activity_20": 10.976128, "activity_30": 11.34118}, "trend_signal": 0, "fair_value": 12.586507, "relative_strength": -9.01112, "rate_of_change": -0.2345496112646084, "market_dynamics": -1.074627, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.461765, "high": 10.360212, "low": 9.293306, "close": 10.1356, "volume": 906181}, "trend_line": 11.634073, "activity_lines": {"activity_5": 9.738793, "activity_10": 10.226238, "activity_20": 10.856102, "activity_30": 11.242908}, "trend_signal": 0, "fair_value": 12.533776, "relative_strength": -9.394923, "rate_of_change": -0.21223422582239776, "market_dynamics": -1.120347, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.13557, "high": 10.196402, "low": 9.536607, "close": 9.9016, "volume": 1467454}, "trend_line": 11.58667, "activity_lines": {"activity_5": 9.766027, "activity_10": 10.090645, "activity_20": 10.726091, "activity_30": 11.131135}, "trend_signal": 0, "fair_value": 12.478183, "relative_strength": -14.266447, "rate_of_change": -0.4074497383676462, "market_dynamics": -1.13251, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.79873, "high": 9.939113, "low": 8.900372, "close": 9.7145, "volume": 2586679}, "trend_line": 11.519417, "activity_lines": {"activity_5": 9.797187, "activity_10": 9.951976, "activity_20": 10.591892, "activity_30": 11.01035}, "trend_signal": 0, "fair_value": 12.422188, "relative_strength": -15.349855, "rate_of_change": -0.5804342403813962, "market_dynamics": -1.106427, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.042035, "high": 10.940483, "low": 10.027996, "close": 10.4819, "volume": 1329776}, "trend_line": 11.45451, "activity_lines": {"activity_5": 10.054507, "activity_10": 9.993193, "activity_20": 10.539266, "activity_30": 10.943414}, "trend_signal": 0, "fair_value": 12.381361, "relative_strength": -14.070671, "rate_of_change": -0.5634573346897662, "market_dynamics": -0.927075, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.360224, "high": 10.743936, "low": 9.794015, "close": 10.0701, "volume": 906706}, "trend_line": 11.389757, "activity_lines": {"activity_5": 10.090693, "activity_10": 9.974249, "activity_20": 10.453589, "activity_30": 10.854097}, "trend_signal": 0, "fair_value": 12.331736, "relative_strength": -15.053068, "rate_of_change": -0.5653057180097741, "market_dynamics": -0.824411, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.275964, "high": 10.491217, "low": 10.054535, "close": 10.1543, "volume": 598016}, "trend_line": 11.337467, "activity_lines": {"activity_5": 10.12188, "activity_10": 9.991311, "activity_20": 10.384151, "activity_30": 10.77439}, "trend_signal": 0, "fair_value": 12.281146, "relative_strength": -15.454919, "rate_of_change": -0.4590967129500593, "market_dynamics": -0.69014, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.023347, "high": 10.308792, "low": 9.592839, "close": 10.0795, "volume": 1221274}, "trend_line": 11.248587, "activity_lines": {"activity_5": 10.126887, "activity_10": 10.016276, "activity_20": 10.312171, "activity_30": 10.693231}, "trend_signal": 0, "fair_value": 12.229043, "relative_strength": -17.364406, "rate_of_change": -0.7839493601172081, "market_dynamics": -0.5335, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.060699, "high": 10.612867, "low": 9.709744, "close": 9.7425, "volume": 1110641}, "trend_line": 11.149227, "activity_lines": {"activity_5": 10.0077, "activity_10": 9.994815, "activity_20": 10.21706, "activity_30": 10.596064}, "trend_signal": 0, "fair_value": 12.197833, "relative_strength": -19.371384, "rate_of_change": -0.8833109438545551, "market_dynamics": -0.50566, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.901677, "high": 10.088855, "low": 9.592835, "close": 9.7145, "volume": 764515}, "trend_line": 11.0346, "activity_lines": {"activity_5": 9.877313, "activity_10": 9.959669, "activity_20": 10.130549, "activity_30": 10.503501}, "trend_signal": 0, "fair_value": 12.169031, "relative_strength": -19.311909, "rate_of_change": -1.028116119619777, "market_dynamics": -0.383269, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.714432, "high": 10.594159, "low": 9.620844, "close": 10.5848, "volume": 859655}, "trend_line": 10.94989, "activity_lines": {"activity_5": 10.088187, "activity_10": 10.07384, "activity_20": 10.138762, "activity_30": 10.474482}, "trend_signal": 0, "fair_value": 12.14156, "relative_strength": -15.312672, "rate_of_change": -0.7676762184401736, "market_dynamics": -0.131573, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.575498, "high": 11.408435, "low": 10.491268, "close": 11.371, "volume": 654329}, "trend_line": 10.904963, "activity_lines": {"activity_5": 10.526813, "activity_10": 10.31258, "activity_20": 10.227533, "activity_30": 10.50165}, "trend_signal": 0, "fair_value": 12.115221, "relative_strength": -10.224852, "rate_of_change": -0.41029635914150275, "market_dynamics": 0.145453, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.439814, "high": 11.591964, "low": 10.992872, "close": 11.0214, "volume": 1187172}, "trend_line": 10.846877, "activity_lines": {"activity_5": 10.767793, "activity_10": 10.465295, "activity_20": 10.285341, "activity_30": 10.509162}, "trend_signal": 0, "fair_value": 12.090744, "relative_strength": -12.304878, "rate_of_change": -0.5326565528007862, "market_dynamics": 0.466908, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.954803, "high": 11.049897, "low": 10.541145, "close": 10.8502, "volume": 991133}, "trend_line": 10.825327, "activity_lines": {"activity_5": 10.888913, "activity_10": 10.566522, "activity_20": 10.329616, "activity_30": 10.509377}, "trend_signal": 0, "fair_value": 12.061751, "relative_strength": -14.185559, "rate_of_change": -0.1986746968735749, "market_dynamics": 0.758353, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.926293, "high": 11.549159, "low": 10.888256, "close": 11.1355, "volume": 990781}, "trend_line": 10.803933, "activity_lines": {"activity_5": 11.031287, "activity_10": 10.698973, "activity_20": 10.406224, "activity_30": 10.529388}, "trend_signal": 0, "fair_value": 12.030045, "relative_strength": -12.18399, "rate_of_change": -0.19762913397441967, "market_dynamics": 0.877204, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.135478, "high": 11.487325, "low": 10.526878, "close": 10.6505, "volume": 2056066}, "trend_line": 10.765737, "activity_lines": {"activity_5": 10.91726, "activity_10": 10.731358, "activity_20": 10.437383, "activity_30": 10.519489}, "trend_signal": 0, "fair_value": 11.994156, "relative_strength": -13.60531, "rate_of_change": -0.35353791994083084, "market_dynamics": 0.923181, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.764679, "high": 11.230642, "low": 10.507925, "close": 11.088, "volume": 1084098}, "trend_line": 10.764787, "activity_lines": {"activity_5": 10.944687, "activity_10": 10.832736, "activity_20": 10.512865, "activity_30": 10.54028}, "trend_signal": 0, "fair_value": 11.958337, "relative_strength": -12.913933, "rate_of_change": -0.008824291360633854, "market_dynamics": 0.8904, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.145009, "high": 11.720327, "low": 10.945312, "close": 11.4398, "volume": 992103}, "trend_line": 10.74739, "activity_lines": {"activity_5": 11.108247, "activity_10": 10.981102, "activity_20": 10.623037, "activity_30": 10.583829}, "trend_signal": 0, "fair_value": 11.923405, "relative_strength": -10.246645, "rate_of_change": -0.16161025759265624, "market_dynamics": 0.956857, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.430269, "high": 12.01985, "low": 11.192534, "close": 11.8677, "volume": 1045894}, "trend_line": 10.739357, "activity_lines": {"activity_5": 11.386547, "activity_10": 11.182535, "activity_20": 10.771372, "activity_30": 10.656107}, "trend_signal": 0, "fair_value": 11.893805, "relative_strength": -5.752736, "rate_of_change": -0.07474372847732604, "market_dynamics": 1.038359, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.791628, "high": 11.862948, "low": 11.568063, "close": 11.7631, "volume": 655163}, "trend_line": 10.724773, "activity_lines": {"activity_5": 11.562147, "activity_10": 11.326309, "activity_20": 10.897375, "activity_30": 10.722155}, "trend_signal": 0, "fair_value": 11.86666, "relative_strength": -6.082968, "rate_of_change": -0.13579956416384392, "market_dynamics": 1.056163, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.553913, "high": 11.848704, "low": 11.363725, "close": 11.4398, "volume": 637022}, "trend_line": 10.7135, "activity_lines": {"activity_5": 11.58814, "activity_10": 11.374055, "activity_20": 10.980496, "activity_30": 10.768286}, "trend_signal": 1, "fair_value": 11.833291, "relative_strength": -9.351871, "rate_of_change": -0.10511178185310752, "market_dynamics": 1.022931, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.42075, "high": 11.42075, "low": 10.881188, "close": 10.9643, "volume": 787737}, "trend_line": 10.68362, "activity_lines": {"activity_5": 11.403013, "activity_10": 11.3198, "activity_20": 11.009447, "activity_30": 10.784467}, "trend_signal": 1, "fair_value": 11.801122, "relative_strength": -14.500946, "rate_of_change": -0.27890045269986796, "market_dynamics": 0.830685, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.097506, "high": 11.924826, "low": 11.078487, "close": 11.6966, "volume": 1738583}, "trend_line": 10.686727, "activity_lines": {"activity_5": 11.470233, "activity_10": 11.406085, "activity_20": 11.104195, "activity_30": 10.84982}, "trend_signal": 1, "fair_value": 11.787889, "relative_strength": -10.552146, "rate_of_change": 0.029081902950497784, "market_dynamics": 0.885893, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.696522, "high": 11.829653, "low": 11.221053, "close": 11.2686, "volume": 738744}, "trend_line": 10.66454, "activity_lines": {"activity_5": 11.377667, "activity_10": 11.402276, "activity_20": 11.149633, "activity_30": 10.88736}, "trend_signal": 1, "fair_value": 11.777766, "relative_strength": -13.164115, "rate_of_change": -0.20761267692155744, "market_dynamics": 0.744421, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.306709, "high": 11.306709, "low": 10.583993, "close": 10.7932, "volume": 809414}, "trend_line": 10.647943, "activity_lines": {"activity_5": 11.166573, "activity_10": 11.304424, "activity_20": 11.142394, "activity_30": 10.895661}, "trend_signal": 1, "fair_value": 11.764696, "relative_strength": -17.423047, "rate_of_change": -0.15562790331323115, "market_dynamics": 0.515115, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.840691, "high": 10.888238, "low": 10.217827, "close": 10.2416, "volume": 1313261}, "trend_line": 10.615717, "activity_lines": {"activity_5": 10.836273, "activity_10": 11.112504, "activity_20": 11.08114, "activity_30": 10.869445}, "trend_signal": 1, "fair_value": 11.752581, "relative_strength": -19.357321, "rate_of_change": -0.3026500047943499, "market_dynamics": 0.279636, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.593289, "high": 10.748077, "low": 9.964464, "close": 10.1386, "volume": 1441153}, "trend_line": 10.57577, "activity_lines": {"activity_5": 10.55152, "activity_10": 10.909291, "activity_20": 11.00926, "activity_30": 10.838664}, "trend_signal": 0, "fair_value": 11.740614, "relative_strength": -21.481264, "rate_of_change": -0.37630053627088716, "market_dynamics": -0.236272, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.216059, "high": 10.835118, "low": 10.158014, "close": 10.6901, "volume": 966294}, "trend_line": 10.568907, "activity_lines": {"activity_5": 10.505647, "activity_10": 10.823613, "activity_20": 10.989978, "activity_30": 10.84604}, "trend_signal": 0, "fair_value": 11.725521, "relative_strength": -18.459353, "rate_of_change": -0.0648936200390227, "market_dynamics": -0.496053, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.709373, "high": 11.047972, "low": 9.770973, "close": 10.0612, "volume": 1205100}, "trend_line": 10.595283, "activity_lines": {"activity_5": 10.31724, "activity_10": 10.63722, "activity_20": 10.907893, "activity_30": 10.813285}, "trend_signal": 0, "fair_value": 11.710786, "relative_strength": -24.15474, "rate_of_change": 0.24956223003950026, "market_dynamics": -0.635212, "expectation": {"probability": 53.5157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.158009, "high": 10.341724, "low": 9.674294, "close": 9.9355, "volume": 1108403}, "trend_line": 10.619003, "activity_lines": {"activity_5": 10.167427, "activity_10": 10.460818, "activity_20": 10.812319, "activity_30": 10.770718}, "trend_signal": 0, "fair_value": 11.693026, "relative_strength": -22.115067, "rate_of_change": 0.2238732084834268, "market_dynamics": -0.668532, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.916085, "high": 10.022501, "low": 9.567812, "close": 9.7226, "volume": 893398}, "trend_line": 10.623953, "activity_lines": {"activity_5": 10.003827, "activity_10": 10.278936, "activity_20": 10.695417, "activity_30": 10.712885}, "trend_signal": 0, "fair_value": 11.677079, "relative_strength": -22.980728, "rate_of_change": 0.04661454564049844, "market_dynamics": -0.783437, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.712906, "high": 9.906391, "low": 9.277567, "close": 9.7903, "volume": 1211842}, "trend_line": 10.612443, "activity_lines": {"activity_5": 9.897393, "activity_10": 10.140585, "activity_20": 10.589068, "activity_30": 10.659101}, "trend_signal": 0, "fair_value": 11.649557, "relative_strength": -19.259403, "rate_of_change": -0.10834008772440412, "market_dynamics": -0.844718, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.790342, "high": 10.351449, "low": 9.645228, "close": 10.3321, "volume": 681675}, "trend_line": 10.626793, "activity_lines": {"activity_5": 9.99478, "activity_10": 10.122089, "activity_20": 10.541846, "activity_30": 10.641015}, "trend_signal": 0, "fair_value": 11.622934, "relative_strength": -18.101008, "rate_of_change": 0.13521862967837406, "market_dynamics": -0.881426, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.254724, "high": 11.028665, "low": 10.196775, "close": 10.9029, "volume": 1007904}, "trend_line": 10.666407, "activity_lines": {"activity_5": 10.3063, "activity_10": 10.232184, "activity_20": 10.552268, "activity_30": 10.658828}, "trend_signal": 0, "fair_value": 11.601484, "relative_strength": -13.879947, "rate_of_change": 0.3727747402250167, "market_dynamics": -0.745169, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.009291, "high": 11.788067, "low": 10.838831, "close": 11.5317, "volume": 1291264}, "trend_line": 10.7014, "activity_lines": {"activity_5": 10.771307, "activity_10": 10.463255, "activity_20": 10.622325, "activity_30": 10.714653}, "trend_signal": 0, "fair_value": 11.579826, "relative_strength": -6.674351, "rate_of_change": 0.32806736138982934, "market_dynamics": -0.330168, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.667138, "high": 11.976714, "low": 11.309191, "close": 11.8316, "volume": 1848822}, "trend_line": 10.760117, "activity_lines": {"activity_5": 11.229867, "activity_10": 10.735425, "activity_20": 10.719058, "activity_30": 10.787569}, "trend_signal": 0, "fair_value": 11.568101, "relative_strength": -4.495888, "rate_of_change": 0.5486852187564215, "market_dynamics": 0.160877, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.79878, "high": 11.911754, "low": 11.140015, "close": 11.2875, "volume": 894954}, "trend_line": 10.79789, "activity_lines": {"activity_5": 11.36646, "activity_10": 10.87976, "activity_20": 10.758347, "activity_30": 10.821594}, "trend_signal": 0, "fair_value": 11.554992, "relative_strength": -9.607973, "rate_of_change": 0.3510463687337358, "market_dynamics": 0.456004, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.287461, "high": 11.341539, "low": 11.115396, "close": 11.2383, "volume": 794253}, "trend_line": 10.836517, "activity_lines": {"activity_5": 11.38684, "activity_10": 10.99426, "activity_20": 10.792, "activity_30": 10.850008}, "trend_signal": 0, "fair_value": 11.544407, "relative_strength": -8.020574, "rate_of_change": 0.3577272967218592, "market_dynamics": 0.591837, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25796, "high": 13.086765, "low": 11.25796, "close": 13.0671, "volume": 1625676}, "trend_line": 10.947337, "activity_lines": {"activity_5": 11.956407, "activity_10": 11.431302, "activity_20": 11.000784, "activity_30": 10.993916}, "trend_signal": 1, "fair_value": 11.532397, "relative_strength": 4.75689, "rate_of_change": 1.0226533119451442, "market_dynamics": 0.874118, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.919654, "high": 14.659972, "low": 12.840995, "close": 14.3945, "volume": 2269248}, "trend_line": 11.103337, "activity_lines": {"activity_5": 12.82416, "activity_10": 12.055036, "activity_20": 11.330276, "activity_30": 11.216314}, "trend_signal": 1, "fair_value": 11.530054, "relative_strength": 16.385208, "rate_of_change": 1.425004090035783, "market_dynamics": 1.046525, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.109331, "high": 14.293883, "low": 13.204761, "close": 13.4604, "volume": 1399862}, "trend_line": 11.19919, "activity_lines": {"activity_5": 13.189693, "activity_10": 12.427862, "activity_20": 11.558276, "activity_30": 11.368383}, "trend_signal": 1, "fair_value": 11.518672, "relative_strength": 8.720485, "rate_of_change": 0.8632810118255436, "market_dynamics": 1.311504, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.411285, "high": 14.079883, "low": 12.428053, "close": 13.2638, "volume": 1349156}, "trend_line": 11.262283, "activity_lines": {"activity_5": 13.381107, "activity_10": 12.696982, "activity_20": 11.75793, "activity_30": 11.501583}, "trend_signal": 1, "fair_value": 11.501612, "relative_strength": 7.50234, "rate_of_change": 0.563371100945696, "market_dynamics": 1.493825, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.293244, "high": 13.745529, "low": 12.939282, "close": 13.7062, "volume": 1393367}, "trend_line": 11.351777, "activity_lines": {"activity_5": 13.588233, "activity_10": 12.983384, "activity_20": 11.988767, "activity_30": 11.659255}, "trend_signal": 1, "fair_value": 11.487282, "relative_strength": 13.331607, "rate_of_change": 0.79463462248285, "market_dynamics": 1.359996, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.706242, "high": 13.738885, "low": 12.329718, "close": 12.5067, "volume": 959098}, "trend_line": 11.406993, "activity_lines": {"activity_5": 13.231, "activity_10": 12.990347, "activity_20": 12.095796, "activity_30": 11.733766}, "trend_signal": 1, "fair_value": 11.458584, "relative_strength": 4.880946, "rate_of_change": 0.4864084275087478, "market_dynamics": 1.009831, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.595183, "high": 13.027805, "low": 12.349375, "close": 12.7525, "volume": 733329}, "trend_line": 11.460893, "activity_lines": {"activity_5": 12.99306, "activity_10": 13.012842, "activity_20": 12.22034, "activity_30": 11.820573}, "trend_signal": 1, "fair_value": 11.439982, "relative_strength": 5.857341, "rate_of_change": 0.47251716556677564, "market_dynamics": 0.77534, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.644375, "high": 12.752531, "low": 12.034771, "close": 12.0741, "volume": 814769}, "trend_line": 11.508347, "activity_lines": {"activity_5": 12.638453, "activity_10": 12.889795, "activity_20": 12.270943, "activity_30": 11.860135}, "trend_signal": 1, "fair_value": 11.435045, "relative_strength": 0.841484, "rate_of_change": 0.4140515054106177, "market_dynamics": 0.510159, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.857735, "high": 12.570576, "low": 11.582431, "close": 11.8774, "volume": 986725}, "trend_line": 11.53466, "activity_lines": {"activity_5": 12.3107, "activity_10": 12.726575, "activity_20": 12.294088, "activity_30": 11.883945}, "trend_signal": 1, "fair_value": 11.445755, "relative_strength": 0.76722, "rate_of_change": 0.22864274078631822, "market_dynamics": 0.159093, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.641478, "high": 12.221585, "low": 11.287514, "close": 11.5874, "volume": 943823}, "trend_line": 11.53958, "activity_lines": {"activity_5": 11.978707, "activity_10": 12.499902, "activity_20": 12.281333, "activity_30": 11.887348}, "trend_signal": 1, "fair_value": 11.460024, "relative_strength": -0.307615, "rate_of_change": 0.04265405308869318, "market_dynamics": -0.090854, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.808621, "high": 11.877448, "low": 10.992538, "close": 11.0417, "volume": 1467977}, "trend_line": 11.512047, "activity_lines": {"activity_5": 11.606067, "activity_10": 12.167664, "activity_20": 12.212334, "activity_30": 11.855226}, "trend_signal": 1, "fair_value": 11.465009, "relative_strength": -2.64761, "rate_of_change": -0.23859620540782273, "market_dynamics": -0.336242, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.55, "high": 11.7, "low": 10.415, "close": 10.46, "volume": 1225232}, "trend_line": 11.46861, "activity_lines": {"activity_5": 11.137193, "activity_10": 11.766487, "activity_20": 12.083266, "activity_30": 11.787352}, "trend_signal": 0, "fair_value": 11.46474, "relative_strength": -4.253088, "rate_of_change": -0.37731777849761067, "market_dynamics": -0.560459, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.52, "high": 11.17, "low": 10.4, "close": 11.04, "volume": 1041132}, "trend_line": 11.455283, "activity_lines": {"activity_5": 11.014487, "activity_10": 11.542302, "activity_20": 12.006938, "activity_30": 11.7597}, "trend_signal": 0, "fair_value": 11.470028, "relative_strength": -2.508075, "rate_of_change": -0.11620414330943603, "market_dynamics": -0.706465, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.05, "high": 12.34, "low": 11.03, "close": 12.29, "volume": 1165945}, "trend_line": 11.499473, "activity_lines": {"activity_5": 11.377387, "activity_10": 11.589396, "activity_20": 12.043385, "activity_30": 11.813553}, "trend_signal": 0, "fair_value": 11.479166, "relative_strength": 3.925992, "rate_of_change": 0.38576087557156286, "market_dynamics": -0.665417, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.16, "high": 13.45, "low": 11.84, "close": 13.1, "volume": 1108858}, "trend_line": 11.546253, "activity_lines": {"activity_5": 11.98278, "activity_10": 11.801469, "activity_20": 12.145071, "activity_30": 11.916812}, "trend_signal": 1, "fair_value": 11.498833, "relative_strength": 4.478309, "rate_of_change": 0.40680125080514595, "market_dynamics": -0.582035, "expectation": {"probability": 33.2026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 13.22, "low": 12.344, "close": 12.74, "volume": 716666}, "trend_line": 11.5953, "activity_lines": {"activity_5": 12.367333, "activity_10": 11.959109, "activity_20": 12.199291, "activity_30": 11.993828}, "trend_signal": 1, "fair_value": 11.519874, "relative_strength": -0.459314, "rate_of_change": 0.42478715822353663, "market_dynamics": -0.512365, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.74, "high": 13.9, "low": 12.35, "close": 13.12, "volume": 974798}, "trend_line": 11.67286, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.181598, "activity_20": 12.280953, "activity_30": 12.092196}, "trend_signal": 1, "fair_value": 11.542178, "relative_strength": 1.037928, "rate_of_change": 0.6688917061223089, "market_dynamics": -0.347364, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.95, "high": 14.3, "low": 12.58, "close": 14.27, "volume": 1176906}, "trend_line": 11.80714, "activity_lines": {"activity_5": 13.369333, "activity_10": 12.606496, "activity_20": 12.464576, "activity_30": 12.259754}, "trend_signal": 1, "fair_value": 11.575162, "relative_strength": 4.158548, "rate_of_change": 1.1503607513497156, "market_dynamics": -0.090803, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.32, "high": 14.32, "low": 12.675, "close": 12.68, "volume": 899222}, "trend_line": 11.891853, "activity_lines": {"activity_5": 13.228, "activity_10": 12.702378, "activity_20": 12.485159, "activity_30": 12.316067}, "trend_signal": 1, "fair_value": 11.594591, "relative_strength": -6.932207, "rate_of_change": 0.7174726479062578, "market_dynamics": -0.074538, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.76, "high": 13.51, "low": 12.61, "close": 13.38, "volume": 596424}, "trend_line": 11.981517, "activity_lines": {"activity_5": 13.294, "activity_10": 12.91094, "activity_20": 12.565778, "activity_30": 12.412077}, "trend_signal": 1, "fair_value": 11.613918, "relative_strength": -2.853943, "rate_of_change": 0.7539951931797413, "market_dynamics": 0.121437, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 14.1, "low": 13.49, "close": 13.88, "volume": 708351}, "trend_line": 12.10881, "activity_lines": {"activity_5": 13.508, "activity_10": 13.177818, "activity_20": 12.683817, "activity_30": 12.534559}, "trend_signal": 1, "fair_value": 11.632021, "relative_strength": -1.974704, "rate_of_change": 1.062411379126699, "market_dynamics": 0.266421, "expectation": {"probability": 40.897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/843eaf7c-7d06-4bb9-8dd9-c25133486482/", "share_image": "https://sharemaestro.com/terminal/843eaf7c-7d06-4bb9-8dd9-c25133486482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}