{"ticker": {"uuid": "843eaf7c-7d06-4bb9-8dd9-c25133486482", "symbol": "NEWT", "name": "NewtekOne, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEWT rose 17.57%, moving from 12.57 to 14.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.18 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 35.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.78"}, {"label": "12-Week Change", "value": "17.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.18"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.57, "high": 14.8209, "low": 14.0, "close": 14.78, "volume": 982954}, "trend_line": 12.820662, "activity_lines": {"activity_5": 14.500983, "activity_10": 14.07595, "activity_20": 13.438765, "activity_30": 13.137546}, "trend_signal": 1, "fair_value": 11.651918, "relative_strength": 6.180302, "rate_of_change": 0.8517441849031561, "market_dynamics": 1.218965, "expectation": {"probability": 35.3109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.289521, "high": 15.223641, "low": 14.289521, "close": 15.080578, "volume": 1139995}, "trend_line": 12.493107, "activity_lines": {"activity_5": 14.253682, "activity_10": 13.507575, "activity_20": 12.1475, "activity_30": 12.140487}, "trend_signal": 0, "fair_value": 15.83572, "relative_strength": -8.424875, "rate_of_change": 0.3802896355928645, "market_dynamics": 0.839347, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.063747, "high": 15.585508, "low": 14.992215, "close": 15.20681, "volume": 801630}, "trend_line": 12.555583, "activity_lines": {"activity_5": 14.684462, "activity_10": 13.970319, "activity_20": 12.518218, "activity_30": 12.315565}, "trend_signal": 0, "fair_value": 15.860484, "relative_strength": -9.082499, "rate_of_change": 0.5000837661920305, "market_dynamics": 0.862951, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.173148, "high": 16.208255, "low": 14.727211, "close": 15.577092, "volume": 1049685}, "trend_line": 12.645171, "activity_lines": {"activity_5": 15.094042, "activity_10": 14.399336, "activity_20": 12.900391, "activity_30": 12.510501}, "trend_signal": 0, "fair_value": 15.884321, "relative_strength": -3.62276, "rate_of_change": 0.713531183697317, "market_dynamics": 0.932311, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.551846, "high": 16.296618, "low": 14.996423, "close": 15.004838, "volume": 788131}, "trend_line": 12.647311, "activity_lines": {"activity_5": 15.156878, "activity_10": 14.629542, "activity_20": 13.198465, "activity_30": 12.662738}, "trend_signal": 1, "fair_value": 15.904918, "relative_strength": -5.279558, "rate_of_change": 0.01692345639296374, "market_dynamics": 0.939077, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.021669, "high": 15.265719, "low": 14.479038, "close": 14.752373, "volume": 637914}, "trend_line": 12.647053, "activity_lines": {"activity_5": 15.067113, "activity_10": 14.742047, "activity_20": 13.449919, "activity_30": 12.798548}, "trend_signal": 1, "fair_value": 15.925798, "relative_strength": -4.275295, "rate_of_change": -0.002039959324164129, "market_dynamics": 0.906966, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.727127, "high": 14.988007, "low": 14.642972, "close": 14.962761, "volume": 496536}, "trend_line": 12.637945, "activity_lines": {"activity_5": 15.013254, "activity_10": 14.84588, "activity_20": 13.701169, "activity_30": 12.947949}, "trend_signal": 1, "fair_value": 15.947949, "relative_strength": -3.92723, "rate_of_change": -0.07201677734725592, "market_dynamics": 0.886007, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.937514, "high": 15.720072, "low": 14.512532, "close": 14.887021, "volume": 612122}, "trend_line": 12.60334, "activity_lines": {"activity_5": 14.942002, "activity_10": 14.914862, "activity_20": 13.922599, "activity_30": 13.09305}, "trend_signal": 1, "fair_value": 15.969654, "relative_strength": -7.216552, "rate_of_change": -0.2738182513058957, "market_dynamics": 0.814473, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.743958, "high": 14.962761, "low": 14.213781, "close": 14.449415, "volume": 451829}, "trend_line": 12.553601, "activity_lines": {"activity_5": 14.746202, "activity_10": 14.870649, "activity_20": 14.083197, "activity_30": 13.212152}, "trend_signal": 1, "fair_value": 15.985215, "relative_strength": -8.075297, "rate_of_change": -0.39464935485354574, "market_dynamics": 0.677908, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.432584, "high": 14.591637, "low": 13.473217, "close": 13.708851, "volume": 851945}, "trend_line": 12.444444, "activity_lines": {"activity_5": 14.378725, "activity_10": 14.669748, "activity_20": 14.15223, "activity_30": 13.286684}, "trend_signal": 1, "fair_value": 15.996533, "relative_strength": -11.618326, "rate_of_change": -0.8695273969596431, "market_dynamics": 0.431682, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.717267, "high": 13.717267, "low": 12.303463, "close": 12.454942, "volume": 553151}, "trend_line": 12.337794, "activity_lines": {"activity_5": 13.679677, "activity_10": 14.24576, "activity_20": 14.081598, "activity_30": 13.287361}, "trend_signal": 1, "fair_value": 16.003613, "relative_strength": -16.334065, "rate_of_change": -0.8570089591788924, "market_dynamics": 0.033033, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.320294, "high": 12.497019, "low": 11.739624, "close": 12.412864, "volume": 468941}, "trend_line": 12.323412, "activity_lines": {"activity_5": 13.119766, "activity_10": 13.846559, "activity_20": 13.993557, "activity_30": 13.292205}, "trend_signal": 1, "fair_value": 16.005944, "relative_strength": -16.167415, "rate_of_change": -0.11656865076529262, "market_dynamics": -0.381481, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.34554, "high": 12.446526, "low": 11.355025, "close": 11.815363, "volume": 673035}, "trend_line": 12.377039, "activity_lines": {"activity_5": 12.530681, "activity_10": 13.387226, "activity_20": 13.832953, "activity_30": 13.259427}, "trend_signal": 1, "fair_value": 16.006684, "relative_strength": -21.035983, "rate_of_change": 0.43516357320521737, "market_dynamics": -0.657289, "expectation": {"probability": 58.8604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.653392, "high": 12.216029, "low": 11.32945, "close": 11.3465, "volume": 483099}, "trend_line": 12.443206, "activity_lines": {"activity_5": 11.990085, "activity_10": 12.904307, "activity_20": 13.617379, "activity_30": 13.192941}, "trend_signal": 0, "fair_value": 16.005419, "relative_strength": -23.725658, "rate_of_change": 0.5345947443487905, "market_dynamics": -0.886078, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.355025, "high": 12.019958, "low": 11.355025, "close": 11.423223, "volume": 525799}, "trend_line": 12.481847, "activity_lines": {"activity_5": 11.681925, "activity_10": 12.512258, "activity_20": 13.404439, "activity_30": 13.127136}, "trend_signal": 0, "fair_value": 16.005326, "relative_strength": -20.45868, "rate_of_change": 0.31053893988414355, "market_dynamics": -0.944094, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.3465, "high": 12.684892, "low": 11.141905, "close": 12.531446, "volume": 715612}, "trend_line": 12.549498, "activity_lines": {"activity_5": 11.895547, "activity_10": 12.386825, "activity_20": 13.295294, "activity_30": 13.130335}, "trend_signal": 0, "fair_value": 16.019336, "relative_strength": -9.949256, "rate_of_change": 0.5419951069741495, "market_dynamics": -0.868256, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.55702, "high": 13.426464, "low": 11.661917, "close": 13.332777, "volume": 577766}, "trend_line": 12.65342, "activity_lines": {"activity_5": 12.37118, "activity_10": 12.447468, "activity_20": 13.260753, "activity_30": 13.18087}, "trend_signal": 0, "fair_value": 16.038404, "relative_strength": -9.563165, "rate_of_change": 0.8280968688946819, "market_dynamics": -0.779631, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.341301, "high": 13.341301, "low": 10.945835, "close": 11.516996, "volume": 674687}, "trend_line": 12.67517, "activity_lines": {"activity_5": 12.180225, "activity_10": 12.207605, "activity_20": 13.055521, "activity_30": 13.107552}, "trend_signal": 0, "fair_value": 16.043191, "relative_strength": -23.571815, "rate_of_change": 0.17189028736894094, "market_dynamics": -0.690943, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.355025, "high": 12.16488, "low": 11.13338, "close": 11.730116, "volume": 684279}, "trend_line": 12.731775, "activity_lines": {"activity_5": 12.080201, "activity_10": 12.067765, "activity_20": 12.877826, "activity_30": 13.046581}, "trend_signal": 0, "fair_value": 16.048265, "relative_strength": -23.226437, "rate_of_change": 0.44658178154613415, "market_dynamics": -0.60222, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.499946, "high": 11.678967, "low": 10.886161, "close": 11.15043, "volume": 459797}, "trend_line": 12.788206, "activity_lines": {"activity_5": 11.761373, "activity_10": 11.871969, "activity_20": 12.6521, "activity_30": 12.944558}, "trend_signal": 0, "fair_value": 16.046623, "relative_strength": -26.932379, "rate_of_change": 0.44322963608766175, "market_dynamics": -0.683766, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.090756, "high": 11.926186, "low": 10.988459, "close": 11.883562, "volume": 617544}, "trend_line": 12.862968, "activity_lines": {"activity_5": 11.70511, "activity_10": 11.855987, "activity_20": 12.509661, "activity_30": 12.886194}, "trend_signal": 0, "fair_value": 16.048641, "relative_strength": -21.467203, "rate_of_change": 0.5846167945683685, "market_dynamics": -0.705123, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.883562, "high": 12.14783, "low": 11.414698, "close": 12.122256, "volume": 612757}, "trend_line": 12.962893, "activity_lines": {"activity_5": 11.771603, "activity_10": 11.893792, "activity_20": 12.401171, "activity_30": 12.838406}, "trend_signal": 0, "fair_value": 16.053268, "relative_strength": -19.549733, "rate_of_change": 0.7768424830101336, "market_dynamics": -0.607659, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.105206, "high": 13.00031, "low": 11.32945, "close": 12.650793, "volume": 1554896}, "trend_line": 13.062953, "activity_lines": {"activity_5": 12.094977, "activity_10": 12.032978, "activity_20": 12.357106, "activity_30": 12.818271}, "trend_signal": 0, "fair_value": 16.060891, "relative_strength": -17.801972, "rate_of_change": 0.7718955946022306, "market_dynamics": -0.348274, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.386525, "high": 12.676368, "low": 11.945793, "close": 12.301277, "volume": 1048040}, "trend_line": 13.127497, "activity_lines": {"activity_5": 12.226259, "activity_10": 12.093427, "activity_20": 12.291924, "activity_30": 12.769131}, "trend_signal": 0, "fair_value": 16.065289, "relative_strength": -19.963476, "rate_of_change": 0.494099611320654, "market_dynamics": -0.03991, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.250128, "high": 12.710467, "low": 11.577375, "close": 11.914077, "volume": 850034}, "trend_line": 13.1561, "activity_lines": {"activity_5": 12.190396, "activity_10": 12.066116, "activity_20": 12.205466, "activity_30": 12.690845}, "trend_signal": 0, "fair_value": 16.060887, "relative_strength": -21.888465, "rate_of_change": 0.21788616672317943, "market_dynamics": 0.135251, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.853644, "high": 12.207613, "low": 11.266573, "close": 11.344274, "volume": 636375}, "trend_line": 13.128524, "activity_lines": {"activity_5": 11.91369, "activity_10": 11.92628, "activity_20": 12.079459, "activity_30": 12.573953}, "trend_signal": 0, "fair_value": 16.055704, "relative_strength": -22.441848, "rate_of_change": -0.20960619028435346, "market_dynamics": 0.166908, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.292473, "high": 11.74141, "low": 10.973038, "close": 11.042105, "volume": 634123}, "trend_line": 13.036483, "activity_lines": {"activity_5": 11.572213, "activity_10": 11.753089, "activity_20": 11.940902, "activity_30": 12.439346}, "trend_signal": 0, "fair_value": 16.044687, "relative_strength": -25.840654, "rate_of_change": -0.7010765261959383, "market_dynamics": -0.00886, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.007571, "high": 11.115489, "low": 10.498201, "close": 10.85217, "volume": 416805}, "trend_line": 12.963643, "activity_lines": {"activity_5": 11.239435, "activity_10": 11.587013, "activity_20": 11.802927, "activity_30": 12.298422}, "trend_signal": 0, "fair_value": 16.028679, "relative_strength": -28.107553, "rate_of_change": -0.5587396539388816, "market_dynamics": -0.229744, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.843537, "high": 11.560108, "low": 10.731303, "close": 11.223406, "volume": 490122}, "trend_line": 12.896516, "activity_lines": {"activity_5": 11.15031, "activity_10": 11.500522, "activity_20": 11.71952, "activity_30": 12.186149}, "trend_signal": 0, "fair_value": 16.016239, "relative_strength": -25.092712, "rate_of_change": -0.5178096928463648, "market_dynamics": -0.376038, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.162972, "high": 11.214773, "low": 9.928398, "close": 10.057899, "volume": 652747}, "trend_line": 12.765841, "activity_lines": {"activity_5": 10.744541, "activity_10": 11.211333, "activity_20": 11.540475, "activity_30": 12.003012}, "trend_signal": 0, "fair_value": 15.991324, "relative_strength": -32.625052, "rate_of_change": -1.0132581543728563, "market_dynamics": -0.522218, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.928398, "high": 10.092432, "low": 9.393128, "close": 9.643496, "volume": 756997}, "trend_line": 12.612657, "activity_lines": {"activity_5": 10.324383, "activity_10": 10.866663, "activity_20": 11.339349, "activity_30": 11.801571}, "trend_signal": 0, "fair_value": 15.964614, "relative_strength": -35.466156, "rate_of_change": -1.1999522788980337, "market_dynamics": -0.692991, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.626229, "high": 10.183083, "low": 9.419028, "close": 10.083799, "volume": 601916}, "trend_line": 12.446098, "activity_lines": {"activity_5": 10.164377, "activity_10": 10.642776, "activity_20": 11.193544, "activity_30": 11.638419}, "trend_signal": 0, "fair_value": 15.939085, "relative_strength": -30.194192, "rate_of_change": -1.3205702811073134, "market_dynamics": -0.776412, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.945665, "high": 10.031998, "low": 9.522628, "close": 9.591696, "volume": 463645}, "trend_line": 12.258927, "activity_lines": {"activity_5": 9.904225, "activity_10": 10.366479, "activity_20": 11.011963, "activity_30": 11.454264}, "trend_signal": 0, "fair_value": 15.9063, "relative_strength": -33.319917, "rate_of_change": -1.5038528541234315, "market_dynamics": -0.950876, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.522628, "high": 10.040632, "low": 9.444928, "close": 9.747097, "volume": 529972}, "trend_line": 12.064594, "activity_lines": {"activity_5": 9.779904, "activity_10": 10.174057, "activity_20": 10.855771, "activity_30": 11.29221}, "trend_signal": 0, "fair_value": 15.873034, "relative_strength": -32.746518, "rate_of_change": -1.5852366198118344, "market_dynamics": -0.999203, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.686663, "high": 10.567269, "low": 9.453561, "close": 9.980198, "volume": 888321}, "trend_line": 11.897106, "activity_lines": {"activity_5": 9.831704, "activity_10": 10.070456, "activity_20": 10.729395, "activity_30": 11.157733}, "trend_signal": 0, "fair_value": 15.825755, "relative_strength": -29.567981, "rate_of_change": -1.388260558125692, "market_dynamics": -0.974673, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.919764, "high": 10.291, "low": 9.289527, "close": 9.427661, "volume": 691424}, "trend_line": 11.719616, "activity_lines": {"activity_5": 9.704505, "activity_10": 9.901556, "activity_20": 10.557268, "activity_30": 10.998414}, "trend_signal": 0, "fair_value": 15.777807, "relative_strength": -32.316687, "rate_of_change": -1.4918754191145358, "market_dynamics": -1.038466, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.27226, "high": 9.453561, "low": 8.693823, "close": 8.944191, "volume": 1326160}, "trend_line": 11.518997, "activity_lines": {"activity_5": 9.430539, "activity_10": 9.679599, "activity_20": 10.353876, "activity_30": 10.819354}, "trend_signal": 0, "fair_value": 15.722828, "relative_strength": -37.16558, "rate_of_change": -1.711822298614559, "market_dynamics": -0.988323, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.004625, "high": 9.899647, "low": 9.004625, "close": 9.660763, "volume": 614701}, "trend_line": 11.344788, "activity_lines": {"activity_5": 9.471404, "activity_10": 9.626072, "activity_20": 10.239627, "activity_30": 10.699468}, "trend_signal": 0, "fair_value": 15.672317, "relative_strength": -31.305988, "rate_of_change": -1.5123625780960022, "market_dynamics": -0.996523, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.61685, "high": 10.855184, "low": 9.51146, "close": 10.618056, "volume": 1039977}, "trend_line": 11.217076, "activity_lines": {"activity_5": 9.826762, "activity_10": 9.76826, "activity_20": 10.225388, "activity_30": 10.652582}, "trend_signal": 0, "fair_value": 15.625184, "relative_strength": -23.510234, "rate_of_change": -1.1257328034688612, "market_dynamics": -0.67463, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.679534, "high": 11.013269, "low": 9.933021, "close": 9.976933, "volume": 655880}, "trend_line": 11.092679, "activity_lines": {"activity_5": 9.910348, "activity_10": 9.804887, "activity_20": 10.155386, "activity_30": 10.572573}, "trend_signal": 0, "fair_value": 15.576282, "relative_strength": -27.2545, "rate_of_change": -1.10899667613913, "market_dynamics": -0.381352, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.012063, "high": 10.099888, "low": 9.388505, "close": 9.572938, "volume": 536503}, "trend_line": 10.996612, "activity_lines": {"activity_5": 9.859487, "activity_10": 9.769533, "activity_20": 10.052496, "activity_30": 10.474525}, "trend_signal": 0, "fair_value": 15.525417, "relative_strength": -25.822521, "rate_of_change": -0.8660396645391043, "market_dynamics": -0.187176, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.54659, "high": 9.871543, "low": 9.423635, "close": 9.660763, "volume": 458299}, "trend_line": 10.904875, "activity_lines": {"activity_5": 9.828216, "activity_10": 9.751429, "activity_20": 9.968973, "activity_30": 10.388341}, "trend_signal": 0, "fair_value": 15.470767, "relative_strength": -27.664364, "rate_of_change": -0.8342296700110923, "market_dynamics": 0.06749, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.65198, "high": 9.941803, "low": 9.362157, "close": 9.801283, "volume": 512977}, "trend_line": 10.837739, "activity_lines": {"activity_5": 9.796014, "activity_10": 9.766566, "activity_20": 9.910554, "activity_30": 10.317142}, "trend_signal": 0, "fair_value": 15.416474, "relative_strength": -27.025277, "rate_of_change": -0.6156512568919994, "market_dynamics": 0.005955, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.7925, "high": 11.571486, "low": 9.695893, "close": 11.22405, "volume": 1029822}, "trend_line": 10.833658, "activity_lines": {"activity_5": 10.228699, "activity_10": 10.036577, "activity_20": 10.001206, "activity_30": 10.342065}, "trend_signal": 0, "fair_value": 15.36089, "relative_strength": -17.528503, "rate_of_change": -0.03765545562593208, "market_dynamics": 0.351374, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.285527, "high": 12.708294, "low": 11.285527, "close": 12.005693, "volume": 751947}, "trend_line": 10.853073, "activity_lines": {"activity_5": 10.881532, "activity_10": 10.421852, "activity_20": 10.17143, "activity_30": 10.41768}, "trend_signal": 0, "fair_value": 15.300364, "relative_strength": -13.555673, "rate_of_change": 0.17921001382912777, "market_dynamics": 0.720632, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.935433, "high": 12.014476, "low": 11.390917, "close": 11.636828, "volume": 598351}, "trend_line": 10.823253, "activity_lines": {"activity_5": 11.276159, "activity_10": 10.703232, "activity_20": 10.306087, "activity_30": 10.468245}, "trend_signal": 0, "fair_value": 15.22748, "relative_strength": -17.108858, "rate_of_change": -0.2747608903026898, "market_dynamics": 0.984445, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.707088, "high": 12.225256, "low": 11.43483, "close": 12.075953, "volume": 376377}, "trend_line": 10.781359, "activity_lines": {"activity_5": 11.679569, "activity_10": 11.024288, "activity_20": 10.481173, "activity_30": 10.549064}, "trend_signal": 0, "fair_value": 15.143069, "relative_strength": -12.346794, "rate_of_change": -0.3870740155478137, "market_dynamics": 1.194689, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.119866, "high": 12.154996, "low": 11.417265, "close": 11.601698, "volume": 1855053}, "trend_line": 10.784182, "activity_lines": {"activity_5": 11.763881, "activity_10": 11.202173, "activity_20": 10.606169, "activity_30": 10.60199}, "trend_signal": 0, "fair_value": 15.060134, "relative_strength": -17.524288, "rate_of_change": 0.026184083101206016, "market_dynamics": 1.178727, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.549003, "high": 11.961781, "low": 10.890314, "close": 10.978139, "volume": 916562}, "trend_line": 10.759116, "activity_lines": {"activity_5": 11.520313, "activity_10": 11.231395, "activity_20": 10.668209, "activity_30": 10.614503}, "trend_signal": 0, "fair_value": 14.987418, "relative_strength": -23.884714, "rate_of_change": -0.23243302088187054, "market_dynamics": 1.038022, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.960574, "high": 11.443613, "low": 10.714664, "close": 10.714664, "volume": 717955}, "trend_line": 10.744591, "activity_lines": {"activity_5": 11.205314, "activity_10": 11.206165, "activity_20": 10.706324, "activity_30": 10.611635}, "trend_signal": 0, "fair_value": 14.910585, "relative_strength": -25.203361, "rate_of_change": -0.13500179754545621, "market_dynamics": 0.90881, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.732229, "high": 11.11866, "low": 10.486319, "close": 11.039617, "volume": 1171260}, "trend_line": 10.716459, "activity_lines": {"activity_5": 11.0847, "activity_10": 11.226605, "activity_20": 10.772259, "activity_30": 10.630669}, "trend_signal": 0, "fair_value": 14.827997, "relative_strength": -22.234201, "rate_of_change": -0.2618247637346026, "market_dynamics": 0.915247, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.030834, "high": 11.206485, "low": 10.855184, "close": 10.916662, "volume": 515990}, "trend_line": 10.676273, "activity_lines": {"activity_5": 10.962916, "activity_10": 11.198022, "activity_20": 10.819836, "activity_30": 10.643585}, "trend_signal": 0, "fair_value": 14.745686, "relative_strength": -24.942631, "rate_of_change": -0.37499326969851027, "market_dynamics": 0.666122, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.978139, "high": 12.259949, "low": 10.943009, "close": 12.197535, "volume": 700456}, "trend_line": 10.661164, "activity_lines": {"activity_5": 11.345376, "activity_10": 11.37949, "activity_20": 10.985436, "activity_30": 10.741731}, "trend_signal": 1, "fair_value": 14.675547, "relative_strength": -15.175928, "rate_of_change": -0.14151942349170638, "market_dynamics": 0.711188, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.313447, "high": 13.570649, "low": 12.259949, "close": 12.821678, "volume": 699645}, "trend_line": 10.678511, "activity_lines": {"activity_5": 11.896161, "activity_10": 11.630871, "activity_20": 11.198068, "activity_30": 10.881119}, "trend_signal": 1, "fair_value": 14.609963, "relative_strength": -6.328502, "rate_of_change": 0.16271206408606875, "market_dynamics": 0.91204, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.777096, "high": 13.526068, "low": 12.259949, "close": 12.366945, "volume": 1176789}, "trend_line": 10.693606, "activity_lines": {"activity_5": 12.172466, "activity_10": 11.770525, "activity_20": 11.352752, "activity_30": 10.990051}, "trend_signal": 1, "fair_value": 14.540612, "relative_strength": -6.430459, "rate_of_change": 0.14135865946104775, "market_dynamics": 1.012468, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.447192, "high": 12.723598, "low": 11.546643, "close": 11.644723, "volume": 887267}, "trend_line": 10.703621, "activity_lines": {"activity_5": 12.097877, "activity_10": 11.772298, "activity_20": 11.427287, "activity_30": 11.051413}, "trend_signal": 1, "fair_value": 14.503606, "relative_strength": -8.099533, "rate_of_change": 0.093654095727851, "market_dynamics": 1.096989, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.18999, "high": 11.760635, "low": 10.806588, "close": 10.895751, "volume": 994143}, "trend_line": 10.698743, "activity_lines": {"activity_5": 11.733292, "activity_10": 11.637751, "activity_20": 11.419934, "activity_30": 11.063808}, "trend_signal": 1, "fair_value": 14.452599, "relative_strength": -13.320112, "rate_of_change": -0.04557336250974989, "market_dynamics": 0.897649, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.02058, "high": 11.493145, "low": 10.556931, "close": 11.412898, "volume": 826805}, "trend_line": 10.717434, "activity_lines": {"activity_5": 11.542482, "activity_10": 11.618688, "activity_20": 11.45254, "activity_30": 11.109883}, "trend_signal": 1, "fair_value": 14.409081, "relative_strength": -12.863871, "rate_of_change": 0.17470276648387997, "market_dynamics": 0.545062, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.448564, "high": 11.537727, "low": 11.038413, "close": 11.430731, "volume": 495151}, "trend_line": 10.724345, "activity_lines": {"activity_5": 11.409926, "activity_10": 11.606301, "activity_20": 11.478502, "activity_30": 11.155902}, "trend_signal": 1, "fair_value": 14.359842, "relative_strength": -12.559588, "rate_of_change": 0.06448371877073168, "market_dynamics": 0.073944, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.519894, "high": 11.582309, "low": 10.958166, "close": 11.172158, "volume": 597962}, "trend_line": 10.761487, "activity_lines": {"activity_5": 11.283909, "activity_10": 11.538671, "activity_20": 11.475967, "activity_30": 11.184793}, "trend_signal": 1, "fair_value": 14.303833, "relative_strength": -12.86904, "rate_of_change": 0.3463335056826419, "market_dynamics": -0.22685, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.002747, "high": 11.082994, "low": 10.030868, "close": 10.039784, "volume": 749194}, "trend_line": 10.774696, "activity_lines": {"activity_5": 10.860086, "activity_10": 11.256838, "activity_20": 11.359895, "activity_30": 11.138232}, "trend_signal": 1, "fair_value": 14.243291, "relative_strength": -15.88562, "rate_of_change": 0.12274326029478828, "market_dynamics": -0.510303, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.030868, "high": 10.441019, "low": 9.674215, "close": 10.021951, "volume": 833961}, "trend_line": 10.772635, "activity_lines": {"activity_5": 10.537315, "activity_10": 10.98994, "activity_20": 11.239902, "activity_30": 11.089668}, "trend_signal": 0, "fair_value": 14.188812, "relative_strength": -19.806771, "rate_of_change": -0.019128149880063443, "market_dynamics": -0.715366, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.021951, "high": 10.646094, "low": 9.816876, "close": 10.396437, "volume": 1000147}, "trend_line": 10.799459, "activity_lines": {"activity_5": 10.397626, "activity_10": 10.807399, "activity_20": 11.153854, "activity_30": 11.065397}, "trend_signal": 0, "fair_value": 14.133169, "relative_strength": -17.22082, "rate_of_change": 0.24900128891400564, "market_dynamics": -0.712964, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.432102, "high": 10.940333, "low": 10.387521, "close": 10.877919, "volume": 1042085}, "trend_line": 10.837153, "activity_lines": {"activity_5": 10.486195, "activity_10": 10.745147, "activity_20": 11.110828, "activity_30": 11.070459}, "trend_signal": 0, "fair_value": 14.079246, "relative_strength": -13.474039, "rate_of_change": 0.3490360026367998, "market_dynamics": -0.619644, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.869002, "high": 11.377233, "low": 10.68176, "close": 11.323735, "volume": 647674}, "trend_line": 10.881938, "activity_lines": {"activity_5": 10.760223, "activity_10": 10.799293, "activity_20": 11.111909, "activity_30": 11.101851}, "trend_signal": 0, "fair_value": 14.027742, "relative_strength": -9.400326, "rate_of_change": 0.4132542928940764, "market_dynamics": -0.465185, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.270237, "high": 11.732051, "low": 11.170796, "close": 11.732051, "volume": 695698}, "trend_line": 10.958751, "activity_lines": {"activity_5": 11.160252, "activity_10": 10.946646, "activity_20": 11.155124, "activity_30": 11.156697}, "trend_signal": 0, "fair_value": 13.979471, "relative_strength": -6.7586, "rate_of_change": 0.7058761040542556, "market_dynamics": -0.25785, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.668684, "high": 12.537725, "low": 11.614369, "close": 12.429094, "volume": 666534}, "trend_line": 11.074914, "activity_lines": {"activity_5": 11.67981, "activity_10": 11.219147, "activity_20": 11.264271, "activity_30": 11.251558}, "trend_signal": 1, "fair_value": 13.926996, "relative_strength": -0.895112, "rate_of_change": 1.0600021845555232, "market_dynamics": -0.112863, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.429094, "high": 12.496083, "low": 11.885944, "close": 12.012679, "volume": 835313}, "trend_line": 11.153312, "activity_lines": {"activity_5": 11.900088, "activity_10": 11.388056, "activity_20": 11.332078, "activity_30": 11.312059}, "trend_signal": 1, "fair_value": 13.871764, "relative_strength": -3.480661, "rate_of_change": 0.7078881154291579, "market_dynamics": -0.036301, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.021732, "high": 12.338569, "low": 11.623421, "close": 11.722999, "volume": 608434}, "trend_line": 11.190143, "activity_lines": {"activity_5": 11.916055, "activity_10": 11.493392, "activity_20": 11.370339, "activity_30": 11.348813}, "trend_signal": 1, "fair_value": 13.807192, "relative_strength": -3.362198, "rate_of_change": 0.3302247798680891, "market_dynamics": 0.040955, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.750156, "high": 13.334345, "low": 11.614369, "close": 12.745932, "volume": 1090067}, "trend_line": 11.282443, "activity_lines": {"activity_5": 12.216662, "activity_10": 11.779401, "activity_20": 11.502475, "activity_30": 11.449186}, "trend_signal": 1, "fair_value": 13.757189, "relative_strength": 0.064469, "rate_of_change": 0.8248330696042028, "market_dynamics": 0.397203, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.945087, "high": 14.022336, "low": 12.59204, "close": 12.723301, "volume": 958138}, "trend_line": 11.387455, "activity_lines": {"activity_5": 12.414912, "activity_10": 12.032682, "activity_20": 11.622783, "activity_30": 11.542145}, "trend_signal": 1, "fair_value": 13.708449, "relative_strength": 3.821708, "rate_of_change": 0.9307558655514461, "market_dynamics": 0.706952, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.727827, "high": 13.180453, "low": 12.198255, "close": 13.153295, "volume": 605699}, "trend_line": 11.503873, "activity_lines": {"activity_5": 12.69041, "activity_10": 12.315352, "activity_20": 11.776026, "activity_30": 11.65607}, "trend_signal": 1, "fair_value": 13.661717, "relative_strength": 5.605772, "rate_of_change": 1.0223355438067703, "market_dynamics": 0.911912, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.252873, "high": 13.46108, "low": 12.972245, "close": 13.126138, "volume": 339483}, "trend_line": 11.614701, "activity_lines": {"activity_5": 12.908576, "activity_10": 12.53615, "activity_20": 11.916032, "activity_30": 11.760732}, "trend_signal": 1, "fair_value": 13.615163, "relative_strength": 4.975516, "rate_of_change": 0.9633972836800241, "market_dynamics": 1.124929, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.108033, "high": 13.139716, "low": 12.601092, "close": 12.718775, "volume": 548229}, "trend_line": 11.664525, "activity_lines": {"activity_5": 12.916723, "activity_10": 12.633252, "activity_20": 12.012819, "activity_30": 11.831963}, "trend_signal": 1, "fair_value": 13.56076, "relative_strength": -0.975926, "rate_of_change": 0.4289735913132779, "market_dynamics": 0.938851, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.709722, "high": 13.126138, "low": 12.55583, "close": 12.764037, "volume": 796771}, "trend_line": 11.689804, "activity_lines": {"activity_5": 12.873573, "activity_10": 12.705114, "activity_20": 12.114407, "activity_30": 11.902899}, "trend_signal": 1, "fair_value": 13.518136, "relative_strength": -0.806282, "rate_of_change": 0.2167169258928346, "market_dynamics": 0.85149, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.709722, "high": 12.754985, "low": 11.270373, "close": 11.496686, "volume": 1274021}, "trend_line": 11.685132, "activity_lines": {"activity_5": 12.406765, "activity_10": 12.52036, "activity_20": 12.093403, "activity_30": 11.89044}, "trend_signal": 1, "fair_value": 13.46437, "relative_strength": -8.01969, "rate_of_change": -0.0399664528164982, "market_dynamics": 0.728438, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.496686, "high": 12.193729, "low": 11.45595, "close": 11.777314, "volume": 587522}, "trend_line": 11.675178, "activity_lines": {"activity_5": 12.115274, "activity_10": 12.390909, "activity_20": 12.099832, "activity_30": 11.896387}, "trend_signal": 1, "fair_value": 13.413547, "relative_strength": -6.123604, "rate_of_change": -0.08518517377466242, "market_dynamics": 0.495307, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.659631, "high": 11.879046, "low": 11.469529, "close": 11.796362, "volume": 487671}, "trend_line": 11.681666, "activity_lines": {"activity_5": 11.921865, "activity_10": 12.276772, "activity_20": 12.103876, "activity_30": 11.904206}, "trend_signal": 1, "fair_value": 13.363348, "relative_strength": -4.791392, "rate_of_change": 0.055570887227579406, "market_dynamics": 0.240091, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.989293, "high": 11.989293, "low": 11.024637, "close": 11.116509, "volume": 513811}, "trend_line": 11.686279, "activity_lines": {"activity_5": 11.59049, "activity_10": 12.042959, "activity_20": 12.041346, "activity_30": 11.867744}, "trend_signal": 0, "fair_value": 13.30742, "relative_strength": -7.877825, "rate_of_change": 0.039489230388892016, "market_dynamics": -0.263272, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.070573, "high": 12.127101, "low": 10.960327, "close": 11.961731, "volume": 689251}, "trend_line": 11.727848, "activity_lines": {"activity_5": 11.647673, "activity_10": 11.973849, "activity_20": 12.060811, "activity_30": 11.885515}, "trend_signal": 0, "fair_value": 13.263859, "relative_strength": -3.404258, "rate_of_change": 0.35570774923308845, "market_dynamics": -0.50505, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.980106, "high": 12.283283, "low": 11.732051, "close": 12.108726, "volume": 451482}, "trend_line": 11.763485, "activity_lines": {"activity_5": 11.807341, "activity_10": 11.945724, "activity_20": 12.090514, "activity_30": 11.910088}, "trend_signal": 1, "fair_value": 13.221103, "relative_strength": -3.37825, "rate_of_change": 0.30386648940197275, "market_dynamics": -0.651264, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.980106, "high": 12.347594, "low": 11.952544, "close": 12.200598, "volume": 513546}, "trend_line": 11.806282, "activity_lines": {"activity_5": 11.956831, "activity_10": 11.945477, "activity_20": 12.119116, "activity_30": 11.938289}, "trend_signal": 1, "fair_value": 13.175462, "relative_strength": -1.259036, "rate_of_change": 0.3638122546167245, "market_dynamics": -0.678426, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.869859, "high": 12.199496, "low": 11.71827, "close": 11.777987, "volume": 815319}, "trend_line": 11.792297, "activity_lines": {"activity_5": 11.937232, "activity_10": 11.885713, "activity_20": 12.097094, "activity_30": 11.936463}, "trend_signal": 1, "fair_value": 13.129031, "relative_strength": -4.819475, "rate_of_change": -0.11845388751513741, "market_dynamics": -0.52837, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.814736, "high": 12.035229, "low": 11.428874, "close": 11.860672, "volume": 839235}, "trend_line": 11.760264, "activity_lines": {"activity_5": 11.946419, "activity_10": 11.865495, "activity_20": 12.076368, "activity_30": 11.940874}, "trend_signal": 1, "fair_value": 13.079337, "relative_strength": -6.748766, "rate_of_change": -0.27164342960493787, "market_dynamics": -0.525033, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.860672, "high": 12.071978, "low": 11.557495, "close": 11.603431, "volume": 870496}, "trend_line": 11.734813, "activity_lines": {"activity_5": 11.820248, "activity_10": 11.814107, "activity_20": 12.026463, "activity_30": 11.930756}, "trend_signal": 1, "fair_value": 13.034622, "relative_strength": -6.675599, "rate_of_change": -0.2164152097265721, "market_dynamics": -0.472089, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.594243, "high": 12.624588, "low": 11.190007, "close": 11.93417, "volume": 1362261}, "trend_line": 11.744462, "activity_lines": {"activity_5": 11.828211, "activity_10": 11.843956, "activity_20": 12.006726, "activity_30": 11.943618}, "trend_signal": 1, "fair_value": 12.987684, "relative_strength": -0.752261, "rate_of_change": 0.08222542617423537, "market_dynamics": -0.399381, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.897421, "high": 12.081165, "low": 10.886829, "close": 11.291066, "volume": 1005228}, "trend_line": 11.757639, "activity_lines": {"activity_5": 11.633442, "activity_10": 11.748922, "activity_20": 11.924777, "activity_30": 11.914366}, "trend_signal": 0, "fair_value": 12.934246, "relative_strength": -2.980195, "rate_of_change": 0.11219756171035236, "market_dynamics": -0.477062, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.199194, "high": 11.410499, "low": 10.730647, "close": 11.208381, "volume": 1147869}, "trend_line": 11.750822, "activity_lines": {"activity_5": 11.471748, "activity_10": 11.647696, "activity_20": 11.840374, "activity_30": 11.87893}, "trend_signal": 0, "fair_value": 12.880919, "relative_strength": -1.3763, "rate_of_change": -0.05797932731222528, "market_dynamics": -0.531078, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.116509, "high": 11.695302, "low": 11.033824, "close": 11.337002, "volume": 949011}, "trend_line": 11.747697, "activity_lines": {"activity_5": 11.3909, "activity_10": 11.580546, "activity_20": 11.77205, "activity_30": 11.852232}, "trend_signal": 0, "fair_value": 12.825783, "relative_strength": -0.767059, "rate_of_change": -0.0265938842405998, "market_dynamics": -0.648473, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.483997, "high": 11.630992, "low": 10.85008, "close": 10.896016, "volume": 804272}, "trend_line": 11.738493, "activity_lines": {"activity_5": 11.197969, "activity_10": 11.429208, "activity_20": 11.663565, "activity_30": 11.797285}, "trend_signal": 0, "fair_value": 12.769231, "relative_strength": -2.455286, "rate_of_change": -0.07834727095872862, "market_dynamics": -0.819669, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.749021, "high": 11.180819, "low": 8.971298, "close": 9.269882, "volume": 2087516}, "trend_line": 11.712829, "activity_lines": {"activity_5": 10.510154, "activity_10": 11.001586, "activity_20": 11.409019, "activity_30": 11.63802}, "trend_signal": 0, "fair_value": 12.708225, "relative_strength": -7.755475, "rate_of_change": -0.2186311309296755, "market_dynamics": -0.873611, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.920769, "high": 9.92493, "low": 8.378724, "close": 9.223946, "volume": 1999720}, "trend_line": 11.686229, "activity_lines": {"activity_5": 9.984646, "activity_10": 10.617227, "activity_20": 11.166544, "activity_30": 11.477447}, "trend_signal": 0, "fair_value": 12.648146, "relative_strength": -14.441776, "rate_of_change": -0.22710141162308786, "market_dynamics": -0.931779, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.380129, "high": 9.73319, "low": 9.25555, "close": 9.57409, "volume": 1061255}, "trend_line": 11.658817, "activity_lines": {"activity_5": 9.713661, "activity_10": 10.350651, "activity_20": 10.976127, "activity_30": 11.34118}, "trend_signal": 0, "fair_value": 12.586504, "relative_strength": -9.011215, "rate_of_change": -0.23456668528402097, "market_dynamics": -0.939061, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.461784, "high": 10.360232, "low": 9.293325, "close": 10.13562, "volume": 906181}, "trend_line": 11.634074, "activity_lines": {"activity_5": 9.738805, "activity_10": 10.226243, "activity_20": 10.856103, "activity_30": 11.242909}, "trend_signal": 0, "fair_value": 12.533774, "relative_strength": -9.394753, "rate_of_change": -0.2122256486228478, "market_dynamics": -0.994936, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.13562, "high": 10.196452, "low": 9.536654, "close": 9.901649, "volume": 1467454}, "trend_line": 11.586671, "activity_lines": {"activity_5": 9.766051, "activity_10": 10.090659, "activity_20": 10.726097, "activity_30": 11.13114}, "trend_signal": 0, "fair_value": 12.47818, "relative_strength": -14.266033, "rate_of_change": -0.40744970334552794, "market_dynamics": -1.012622, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.798702, "high": 9.939084, "low": 8.900347, "close": 9.714472, "volume": 2586679}, "trend_line": 11.519419, "activity_lines": {"activity_5": 9.797196, "activity_10": 9.951984, "activity_20": 10.591895, "activity_30": 11.010353}, "trend_signal": 0, "fair_value": 12.422186, "relative_strength": -15.350099, "rate_of_change": -0.5804255596797531, "market_dynamics": -1.000046, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.042032, "high": 10.94048, "low": 10.027993, "close": 10.481897, "volume": 1329776}, "trend_line": 11.454512, "activity_lines": {"activity_5": 10.05451, "activity_10": 9.9932, "activity_20": 10.539268, "activity_30": 10.943416}, "trend_signal": 0, "fair_value": 12.381359, "relative_strength": -14.070701, "rate_of_change": -0.5634572368623785, "market_dynamics": -0.836256, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.360232, "high": 10.743944, "low": 9.794022, "close": 10.070108, "volume": 906706}, "trend_line": 11.38976, "activity_lines": {"activity_5": 10.090697, "activity_10": 9.974256, "activity_20": 10.453592, "activity_30": 10.854099}, "trend_signal": 0, "fair_value": 12.331734, "relative_strength": -15.052991, "rate_of_change": -0.5652968891210607, "market_dynamics": -0.744298, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.276002, "high": 10.491256, "low": 10.054572, "close": 10.154338, "volume": 598016}, "trend_line": 11.337471, "activity_lines": {"activity_5": 10.121894, "activity_10": 9.991324, "activity_20": 10.384157, "activity_30": 10.774395}, "trend_signal": 0, "fair_value": 12.281145, "relative_strength": -15.454612, "rate_of_change": -0.4590878122102663, "market_dynamics": -0.634949, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.023314, "high": 10.308758, "low": 9.592807, "close": 10.079467, "volume": 1221274}, "trend_line": 11.248589, "activity_lines": {"activity_5": 10.126885, "activity_10": 10.016281, "activity_20": 10.312174, "activity_30": 10.693233}, "trend_signal": 0, "fair_value": 12.229041, "relative_strength": -17.364689, "rate_of_change": -0.7839667241486209, "market_dynamics": -0.497354, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.060749, "high": 10.612921, "low": 9.709793, "close": 9.742549, "volume": 1110641}, "trend_line": 11.14923, "activity_lines": {"activity_5": 10.007716, "activity_10": 9.994827, "activity_20": 10.217067, "activity_30": 10.596069}, "trend_signal": 0, "fair_value": 12.197831, "relative_strength": -19.370982, "rate_of_change": -0.8833018967979142, "market_dynamics": -0.489164, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.901649, "high": 10.088826, "low": 9.592807, "close": 9.714472, "volume": 764515}, "trend_line": 11.034603, "activity_lines": {"activity_5": 9.877316, "activity_10": 9.959674, "activity_20": 10.130553, "activity_30": 10.503504}, "trend_signal": 0, "fair_value": 12.169029, "relative_strength": -19.31215, "rate_of_change": -1.0281158429774855, "market_dynamics": -0.381144, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.714472, "high": 10.594203, "low": 9.620884, "close": 10.584844, "volume": 859655}, "trend_line": 10.949893, "activity_lines": {"activity_5": 10.088202, "activity_10": 10.073852, "activity_20": 10.138771, "activity_30": 10.474488}, "trend_signal": 0, "fair_value": 12.141558, "relative_strength": -15.31233, "rate_of_change": -0.7676760097304921, "market_dynamics": -0.131551, "expectation": {"probability": 52.5318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.575485, "high": 11.408422, "low": 10.491256, "close": 11.370986, "volume": 654329}, "trend_line": 10.904967, "activity_lines": {"activity_5": 10.526819, "activity_10": 10.312587, "activity_20": 10.22754, "activity_30": 10.501655}, "trend_signal": 0, "fair_value": 12.11522, "relative_strength": -10.224984, "rate_of_change": -0.4102871142211184, "market_dynamics": 0.140114, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25868, "high": 11.463584, "low": 10.992869, "close": 11.021397, "volume": 1187172}, "trend_line": 10.846879, "activity_lines": {"activity_5": 10.767797, "activity_10": 10.465299, "activity_20": 10.285348, "activity_30": 10.509166}, "trend_signal": 0, "fair_value": 12.090743, "relative_strength": -12.304905, "rate_of_change": -0.5326746976859232, "market_dynamics": 0.456164, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.954831, "high": 11.049925, "low": 10.541172, "close": 10.850228, "volume": 991133}, "trend_line": 10.82533, "activity_lines": {"activity_5": 10.888923, "activity_10": 10.566531, "activity_20": 10.329625, "activity_30": 10.509383}, "trend_signal": 0, "fair_value": 12.06175, "relative_strength": -14.185359, "rate_of_change": -0.198665440999206, "market_dynamics": 0.742221, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.926303, "high": 11.549169, "low": 10.888265, "close": 11.13551, "volume": 990781}, "trend_line": 10.803937, "activity_lines": {"activity_5": 11.031298, "activity_10": 10.698982, "activity_20": 10.406233, "activity_30": 10.529394}, "trend_signal": 0, "fair_value": 12.030044, "relative_strength": -12.183917, "rate_of_change": -0.19761984161221668, "market_dynamics": 0.855679, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.13551, "high": 11.487358, "low": 10.526908, "close": 10.65053, "volume": 2056066}, "trend_line": 10.765742, "activity_lines": {"activity_5": 10.917277, "activity_10": 10.731372, "activity_20": 10.437394, "activity_30": 10.519497}, "trend_signal": 0, "fair_value": 11.994155, "relative_strength": -13.605082, "rate_of_change": -0.3535285331634198, "market_dynamics": 0.894218, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.764643, "high": 11.230604, "low": 10.507889, "close": 11.087963, "volume": 1084098}, "trend_line": 10.764791, "activity_lines": {"activity_5": 10.944688, "activity_10": 10.832741, "activity_20": 10.512871, "activity_30": 10.540285}, "trend_signal": 0, "fair_value": 11.958336, "relative_strength": -12.914243, "rate_of_change": -0.008833575985740826, "market_dynamics": 0.86682, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.145019, "high": 11.720338, "low": 10.945322, "close": 11.439811, "volume": 992103}, "trend_line": 10.747394, "activity_lines": {"activity_5": 11.10825, "activity_10": 10.981107, "activity_20": 10.623044, "activity_30": 10.583835}, "trend_signal": 0, "fair_value": 11.923404, "relative_strength": -10.246573, "rate_of_change": -0.16161019754123207, "market_dynamics": 0.933277, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.430301, "high": 12.019884, "low": 11.192566, "close": 11.867734, "volume": 1045894}, "trend_line": 10.739361, "activity_lines": {"activity_5": 11.386558, "activity_10": 11.182545, "activity_20": 10.771382, "activity_30": 10.656115}, "trend_signal": 0, "fair_value": 11.893804, "relative_strength": -5.752484, "rate_of_change": -0.07474370065896245, "market_dynamics": 1.015918, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.791658, "high": 11.862979, "low": 11.568092, "close": 11.76313, "volume": 655163}, "trend_line": 10.724778, "activity_lines": {"activity_5": 11.562165, "activity_10": 11.326323, "activity_20": 10.897387, "activity_30": 10.722165}, "trend_signal": 0, "fair_value": 11.866659, "relative_strength": -6.082752, "rate_of_change": -0.13579020204274736, "market_dynamics": 1.048273, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.553923, "high": 11.848715, "low": 11.363735, "close": 11.439811, "volume": 637022}, "trend_line": 10.713506, "activity_lines": {"activity_5": 11.588157, "activity_10": 11.374068, "activity_20": 10.980508, "activity_30": 10.768296}, "trend_signal": 1, "fair_value": 11.83329, "relative_strength": -9.351814, "rate_of_change": -0.1051024086465934, "market_dynamics": 1.017149, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.420792, "high": 11.420792, "low": 10.881228, "close": 10.96434, "volume": 787737}, "trend_line": 10.683628, "activity_lines": {"activity_5": 11.403041, "activity_10": 11.319819, "activity_20": 11.009461, "activity_30": 10.784479}, "trend_signal": 1, "fair_value": 11.801122, "relative_strength": -14.500672, "rate_of_change": -0.2788816284790438, "market_dynamics": 0.8303, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.097472, "high": 11.92479, "low": 11.078453, "close": 11.696564, "volume": 1738583}, "trend_line": 10.686732, "activity_lines": {"activity_5": 11.47024, "activity_10": 11.406095, "activity_20": 11.104204, "activity_30": 10.849829}, "trend_signal": 1, "fair_value": 11.787888, "relative_strength": -10.55245, "rate_of_change": 0.029053800824950696, "market_dynamics": 0.868594, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.696564, "high": 11.829696, "low": 11.221094, "close": 11.268641, "volume": 738744}, "trend_line": 10.664548, "activity_lines": {"activity_5": 11.377682, "activity_10": 11.402292, "activity_20": 11.149646, "activity_30": 10.887372}, "trend_signal": 1, "fair_value": 11.777765, "relative_strength": -13.163839, "rate_of_change": -0.20758450759314745, "market_dynamics": 0.711427, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.306679, "high": 11.306679, "low": 10.583964, "close": 10.793171, "volume": 809414}, "trend_line": 10.647952, "activity_lines": {"activity_5": 11.166573, "activity_10": 11.304431, "activity_20": 11.142403, "activity_30": 10.89567}, "trend_signal": 1, "fair_value": 11.764695, "relative_strength": -17.423298, "rate_of_change": -0.1556184097066264, "market_dynamics": 0.480009, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.840718, "high": 10.888265, "low": 10.217852, "close": 10.241626, "volume": 1313261}, "trend_line": 10.615726, "activity_lines": {"activity_5": 10.83628, "activity_10": 11.112514, "activity_20": 11.081151, "activity_30": 10.869456}, "trend_signal": 1, "fair_value": 11.752581, "relative_strength": -19.357146, "rate_of_change": -0.30264974898459013, "market_dynamics": 0.254166, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.412795, "high": 10.748097, "low": 9.964482, "close": 10.138619, "volume": 1441153}, "trend_line": 10.57578, "activity_lines": {"activity_5": 10.551531, "activity_10": 10.909303, "activity_20": 11.009271, "activity_30": 10.838674}, "trend_signal": 0, "fair_value": 11.740614, "relative_strength": -21.48116, "rate_of_change": -0.37629079725682896, "market_dynamics": -0.240578, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.216013, "high": 10.835069, "low": 10.157967, "close": 10.690051, "volume": 966294}, "trend_line": 10.568915, "activity_lines": {"activity_5": 10.505639, "activity_10": 10.823613, "activity_20": 10.989983, "activity_30": 10.846047}, "trend_signal": 0, "fair_value": 11.72552, "relative_strength": -18.459763, "rate_of_change": -0.06491246981309609, "market_dynamics": -0.486428, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7094, "high": 11.047999, "low": 9.770997, "close": 10.061225, "volume": 1205100}, "trend_line": 10.595293, "activity_lines": {"activity_5": 10.317241, "activity_10": 10.637224, "activity_20": 10.9079, "activity_30": 10.813293}, "trend_signal": 0, "fair_value": 11.710786, "relative_strength": -24.154587, "rate_of_change": 0.24958096455501197, "market_dynamics": -0.625575, "expectation": {"probability": 53.5157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.157967, "high": 10.341682, "low": 9.674255, "close": 9.93546, "volume": 1108403}, "trend_line": 10.61901, "activity_lines": {"activity_5": 10.167414, "activity_10": 10.460813, "activity_20": 10.812322, "activity_30": 10.770723}, "trend_signal": 0, "fair_value": 11.693025, "relative_strength": -22.115407, "rate_of_change": 0.22384468272844882, "market_dynamics": -0.668548, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.916111, "high": 10.022528, "low": 9.567838, "close": 9.722626, "volume": 893398}, "trend_line": 10.623961, "activity_lines": {"activity_5": 10.003824, "activity_10": 10.278936, "activity_20": 10.695421, "activity_30": 10.712891}, "trend_signal": 0, "fair_value": 11.677079, "relative_strength": -22.980554, "rate_of_change": 0.04662393198612818, "market_dynamics": -0.78345, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.712952, "high": 9.906437, "low": 9.27761, "close": 9.790346, "volume": 1211842}, "trend_line": 10.612452, "activity_lines": {"activity_5": 9.897408, "activity_10": 10.140593, "activity_20": 10.589076, "activity_30": 10.65911}, "trend_signal": 0, "fair_value": 11.649557, "relative_strength": -19.259067, "rate_of_change": -0.1083305934575646, "market_dynamics": -0.844718, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.790346, "high": 10.351453, "low": 9.645232, "close": 10.332104, "volume": 681675}, "trend_line": 10.626801, "activity_lines": {"activity_5": 9.994795, "activity_10": 10.122097, "activity_20": 10.541854, "activity_30": 10.641023}, "trend_signal": 0, "fair_value": 11.622934, "relative_strength": -18.101009, "rate_of_change": 0.13520909211180465, "market_dynamics": -0.879329, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25471, "high": 11.02865, "low": 10.196761, "close": 10.902885, "volume": 1007904}, "trend_line": 10.666414, "activity_lines": {"activity_5": 10.306306, "activity_10": 10.232187, "activity_20": 10.552274, "activity_30": 10.658835}, "trend_signal": 0, "fair_value": 11.601484, "relative_strength": -13.880113, "rate_of_change": 0.3727650494254972, "market_dynamics": -0.743071, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.009302, "high": 11.788079, "low": 10.838842, "close": 11.531712, "volume": 1291264}, "trend_line": 10.701408, "activity_lines": {"activity_5": 10.771315, "activity_10": 10.46326, "activity_20": 10.622331, "activity_30": 10.71466}, "trend_signal": 0, "fair_value": 11.579825, "relative_strength": -6.674291, "rate_of_change": 0.3280765213126087, "market_dynamics": -0.32807, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.667151, "high": 11.976727, "low": 11.309204, "close": 11.831614, "volume": 1848822}, "trend_line": 10.760125, "activity_lines": {"activity_5": 11.229875, "activity_10": 10.735433, "activity_20": 10.719064, "activity_30": 10.787577}, "trend_signal": 0, "fair_value": 11.5681, "relative_strength": -4.495824, "rate_of_change": 0.5486848085784569, "market_dynamics": 0.150174, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.798764, "high": 11.911738, "low": 11.14, "close": 11.287485, "volume": 894954}, "trend_line": 10.797897, "activity_lines": {"activity_5": 11.366459, "activity_10": 10.879764, "activity_20": 10.758351, "activity_30": 10.8216}, "trend_signal": 0, "fair_value": 11.554991, "relative_strength": -9.608135, "rate_of_change": 0.3510368141634076, "market_dynamics": 0.443204, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.287485, "high": 11.341562, "low": 11.115419, "close": 11.238323, "volume": 794253}, "trend_line": 10.836525, "activity_lines": {"activity_5": 11.386847, "activity_10": 10.994268, "activity_20": 10.792006, "activity_30": 10.850015}, "trend_signal": 0, "fair_value": 11.544407, "relative_strength": -8.020439, "rate_of_change": 0.3577363258790042, "market_dynamics": 0.581145, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.257988, "high": 13.086796, "low": 11.257988, "close": 13.067132, "volume": 1625676}, "trend_line": 10.947345, "activity_lines": {"activity_5": 11.956423, "activity_10": 11.431314, "activity_20": 11.000793, "activity_30": 10.993925}, "trend_signal": 1, "fair_value": 11.532397, "relative_strength": 4.757089, "rate_of_change": 1.0226525569774476, "market_dynamics": 0.817368, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.919647, "high": 14.659965, "low": 12.840989, "close": 14.394492, "volume": 2269248}, "trend_line": 11.103345, "activity_lines": {"activity_5": 12.824169, "activity_10": 12.055045, "activity_20": 11.330283, "activity_30": 11.216321}, "trend_signal": 1, "fair_value": 11.530053, "relative_strength": 16.385085, "rate_of_change": 1.425003048684396, "market_dynamics": 0.944917, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.109356, "high": 14.293908, "low": 13.204784, "close": 13.460424, "volume": 1399862}, "trend_line": 11.199198, "activity_lines": {"activity_5": 13.189708, "activity_10": 12.427873, "activity_20": 11.558284, "activity_30": 11.368391}, "trend_signal": 1, "fair_value": 11.518672, "relative_strength": 8.720629, "rate_of_change": 0.8632803898284864, "market_dynamics": 1.209897, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.411262, "high": 14.079859, "low": 12.428032, "close": 13.263778, "volume": 1349156}, "trend_line": 11.262291, "activity_lines": {"activity_5": 13.38111, "activity_10": 12.696987, "activity_20": 11.757935, "activity_30": 11.50159}, "trend_signal": 1, "fair_value": 11.501611, "relative_strength": 7.502105, "rate_of_change": 0.5633706985089334, "market_dynamics": 1.390114, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.293274, "high": 13.74556, "low": 12.939312, "close": 13.706231, "volume": 1393367}, "trend_line": 11.351786, "activity_lines": {"activity_5": 13.588244, "activity_10": 12.983394, "activity_20": 11.988775, "activity_30": 11.659263}, "trend_signal": 1, "fair_value": 11.487282, "relative_strength": 13.331794, "rate_of_change": 0.7946429372141175, "market_dynamics": 1.302339, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.706231, "high": 13.738874, "low": 12.329709, "close": 12.50669, "volume": 959098}, "trend_line": 11.407001, "activity_lines": {"activity_5": 13.231003, "activity_10": 12.990354, "activity_20": 12.095803, "activity_30": 11.733773}, "trend_signal": 1, "fair_value": 11.458584, "relative_strength": 4.880807, "rate_of_change": 0.4863992326846073, "market_dynamics": 1.009827, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.595181, "high": 13.027802, "low": 12.349373, "close": 12.752498, "volume": 733329}, "trend_line": 11.460901, "activity_lines": {"activity_5": 12.993062, "activity_10": 13.012847, "activity_20": 12.220345, "activity_30": 11.82058}, "trend_signal": 1, "fair_value": 11.439982, "relative_strength": 5.857271, "rate_of_change": 0.4725168341792948, "market_dynamics": 0.777432, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.644342, "high": 12.752498, "low": 12.03474, "close": 12.074069, "volume": 814769}, "trend_line": 11.508352, "activity_lines": {"activity_5": 12.638443, "activity_10": 12.889793, "activity_20": 12.270946, "activity_30": 11.860139}, "trend_signal": 1, "fair_value": 11.435044, "relative_strength": 0.841174, "rate_of_change": 0.41402504043967026, "market_dynamics": 0.512248, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.857758, "high": 12.5706, "low": 11.582454, "close": 11.877423, "volume": 986725}, "trend_line": 11.534667, "activity_lines": {"activity_5": 12.3107, "activity_10": 12.726576, "activity_20": 12.294092, "activity_30": 11.88395}, "trend_signal": 1, "fair_value": 11.445755, "relative_strength": 0.767357, "rate_of_change": 0.22866002013146894, "market_dynamics": 0.161184, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.641447, "high": 12.221553, "low": 11.287485, "close": 11.58737, "volume": 943823}, "trend_line": 11.539586, "activity_lines": {"activity_5": 11.978696, "activity_10": 12.499897, "activity_20": 12.281334, "activity_30": 11.88735}, "trend_signal": 1, "fair_value": 11.460024, "relative_strength": -0.307931, "rate_of_change": 0.04264535768565516, "market_dynamics": -0.088764, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.808597, "high": 11.877423, "low": 10.992515, "close": 11.041677, "volume": 1467977}, "trend_line": 11.512051, "activity_lines": {"activity_5": 11.606051, "activity_10": 12.167655, "activity_20": 12.212332, "activity_30": 11.855227}, "trend_signal": 1, "fair_value": 11.465009, "relative_strength": -2.647868, "rate_of_change": -0.23861341299419503, "market_dynamics": -0.336251, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.356311, "high": 11.503795, "low": 10.415, "close": 10.46, "volume": 1225232}, "trend_line": 11.468613, "activity_lines": {"activity_5": 11.137182, "activity_10": 11.766479, "activity_20": 12.083264, "activity_30": 11.787353}, "trend_signal": 0, "fair_value": 11.46474, "relative_strength": -4.253142, "rate_of_change": -0.3773263339434484, "market_dynamics": -0.560461, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.52, "high": 11.17, "low": 10.4, "close": 11.04, "volume": 1041132}, "trend_line": 11.455286, "activity_lines": {"activity_5": 11.01448, "activity_10": 11.542294, "activity_20": 12.006936, "activity_30": 11.7597}, "trend_signal": 0, "fair_value": 11.470028, "relative_strength": -2.508134, "rate_of_change": -0.11620411291234879, "market_dynamics": -0.706466, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.05, "high": 12.34, "low": 11.03, "close": 12.29, "volume": 1165945}, "trend_line": 11.499475, "activity_lines": {"activity_5": 11.377382, "activity_10": 11.58939, "activity_20": 12.043382, "activity_30": 11.813553}, "trend_signal": 0, "fair_value": 11.479166, "relative_strength": 3.925939, "rate_of_change": 0.38575204495113563, "market_dynamics": -0.665416, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.16, "high": 13.45, "low": 11.84, "close": 13.1, "volume": 1108858}, "trend_line": 11.546256, "activity_lines": {"activity_5": 11.982778, "activity_10": 11.801464, "activity_20": 12.145069, "activity_30": 11.916812}, "trend_signal": 1, "fair_value": 11.498833, "relative_strength": 4.478254, "rate_of_change": 0.4068098761030333, "market_dynamics": -0.582034, "expectation": {"probability": 33.2026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.797792, "high": 13.044472, "low": 12.180103, "close": 12.570846, "volume": 716666}, "trend_line": 11.589663, "activity_lines": {"activity_5": 12.310949, "activity_10": 11.92835, "activity_20": 12.183179, "activity_30": 11.982915}, "trend_signal": 1, "fair_value": 11.51879, "relative_strength": -1.649781, "rate_of_change": 0.37594004498081623, "market_dynamics": -0.523024, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.570846, "high": 13.715444, "low": 12.186024, "close": 12.9458, "volume": 974798}, "trend_line": 11.661417, "activity_lines": {"activity_5": 12.662159, "activity_10": 12.122243, "activity_20": 12.249056, "activity_30": 12.070408}, "trend_signal": 1, "fair_value": 11.539977, "relative_strength": -0.146763, "rate_of_change": 0.6191206767616998, "market_dynamics": -0.37394, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.778057, "high": 14.110133, "low": 12.41297, "close": 14.080531, "volume": 1176906}, "trend_line": 11.78938, "activity_lines": {"activity_5": 13.225893, "activity_10": 12.518936, "activity_20": 12.416269, "activity_30": 12.22648}, "trend_signal": 1, "fair_value": 11.571746, "relative_strength": 2.962409, "rate_of_change": 1.0973194766982381, "market_dynamics": -0.134056, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.129867, "high": 14.129867, "low": 12.506709, "close": 12.511642, "volume": 899222}, "trend_line": 11.868481, "activity_lines": {"activity_5": 13.063962, "activity_10": 12.593895, "activity_20": 12.423355, "activity_30": 12.273077}, "trend_signal": 1, "fair_value": 11.590096, "relative_strength": -7.980741, "rate_of_change": 0.6709513138095442, "market_dynamics": -0.134535, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.59058, "high": 13.330622, "low": 12.442572, "close": 13.202348, "volume": 596424}, "trend_line": 11.952224, "activity_lines": {"activity_5": 13.11749, "activity_10": 12.782907, "activity_20": 12.490394, "activity_30": 12.359133}, "trend_signal": 1, "fair_value": 11.608284, "relative_strength": -3.926412, "rate_of_change": 0.7055915580098256, "market_dynamics": 0.056614, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.370091, "high": 13.912788, "low": 13.310887, "close": 13.695709, "volume": 708351}, "trend_line": 12.073374, "activity_lines": {"activity_5": 13.328648, "activity_10": 13.032256, "activity_20": 12.595066, "activity_30": 12.471616}, "trend_signal": 1, "fair_value": 11.625206, "relative_strength": -3.034469, "rate_of_change": 1.0136188879994226, "market_dynamics": 0.204541, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.646373, "high": 13.675975, "low": 12.46724, "close": 13.05434, "volume": 782518}, "trend_line": 12.177337, "activity_lines": {"activity_5": 13.251026, "activity_10": 13.116739, "activity_20": 12.635663, "activity_30": 12.534904}, "trend_signal": 1, "fair_value": 11.630865, "relative_strength": -3.160642, "rate_of_change": 0.861093179089791, "market_dynamics": 0.130766, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.113543, "high": 13.848651, "low": 12.935933, "close": 13.814116, "volume": 656314}, "trend_line": 12.31372, "activity_lines": {"activity_5": 13.419427, "activity_10": 13.292192, "activity_20": 12.755, "activity_30": 12.640503}, "trend_signal": 1, "fair_value": 11.630934, "relative_strength": 0.10291, "rate_of_change": 1.119973931903177, "market_dynamics": 0.331081, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.912788, "high": 14.198938, "low": 13.379958, "close": 13.725311, "volume": 1190022}, "trend_line": 12.444885, "activity_lines": {"activity_5": 13.575987, "activity_10": 13.401061, "activity_20": 12.864196, "activity_30": 12.731573}, "trend_signal": 1, "fair_value": 11.635344, "relative_strength": -3.132153, "rate_of_change": 1.0651939462648112, "market_dynamics": 0.555022, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.666108, "high": 14.81, "low": 13.389825, "close": 14.69, "volume": 2209711}, "trend_line": 12.590148, "activity_lines": {"activity_5": 13.973199, "activity_10": 13.659231, "activity_20": 13.06307, "activity_30": 12.876419}, "trend_signal": 1, "fair_value": 11.644657, "relative_strength": 8.407146, "rate_of_change": 1.1672506415286275, "market_dynamics": 0.8033, "expectation": {"probability": 36.6207, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.63, "high": 15.34, "low": 14.3263, "close": 14.57, "volume": 1396258}, "trend_line": 12.712385, "activity_lines": {"activity_5": 14.231234, "activity_10": 13.866674, "activity_20": 13.24583, "activity_30": 13.004152}, "trend_signal": 1, "fair_value": 11.64845, "relative_strength": 6.611939, "rate_of_change": 0.9708940673294719, "market_dynamics": 1.069475, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.57, "high": 14.8209, "low": 14.0, "close": 14.78, "volume": 982954}, "trend_line": 12.820662, "activity_lines": {"activity_5": 14.500983, "activity_10": 14.07595, "activity_20": 13.438765, "activity_30": 13.137546}, "trend_signal": 1, "fair_value": 11.651918, "relative_strength": 6.180302, "rate_of_change": 0.8517441849031561, "market_dynamics": 1.218965, "expectation": {"probability": 35.3109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/843eaf7c-7d06-4bb9-8dd9-c25133486482/", "share_image": "https://sharemaestro.com/terminal/843eaf7c-7d06-4bb9-8dd9-c25133486482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}