{"ticker": {"uuid": "843ee3d6-2bd4-4bca-a201-95a01d5b592e", "symbol": "POL", "name": "Polaris Media ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POL rose 2.29%, moving from 58.66 to 60.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.95 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 40.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.200001, "close": 60.0, "volume": 1662}, "trend_line": 53.603071, "activity_lines": {"activity_5": 58.403333, "activity_10": 57.705722, "activity_20": 56.837492, "activity_30": 55.513455}, "trend_signal": 1, "fair_value": 52.906551, "relative_strength": -3.945514, "rate_of_change": 0.7957955066755731, "market_dynamics": 0.590823, "expectation": {"probability": 40.6309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.145505, "high": 38.314236, "low": 35.85634, "close": 37.591324, "volume": 11914}, "trend_line": 37.097938, "activity_lines": {"activity_5": 36.704554, "activity_10": 36.071384, "activity_20": 35.735978, "activity_30": 36.20783}, "trend_signal": 0, "fair_value": 44.11156, "relative_strength": -10.290494, "rate_of_change": -0.2161449191715301, "market_dynamics": 1.175398, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.591323, "high": 37.952778, "low": 36.000922, "close": 37.591324, "volume": 7855}, "trend_line": 37.022242, "activity_lines": {"activity_5": 37.128661, "activity_10": 36.430068, "activity_20": 35.906607, "activity_30": 36.239661}, "trend_signal": 0, "fair_value": 44.193986, "relative_strength": -10.788801, "rate_of_change": -0.20404368566253103, "market_dynamics": 1.353091, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.13343, "high": 37.591324, "low": 34.844267, "close": 37.22987, "volume": 3891}, "trend_line": 37.051054, "activity_lines": {"activity_5": 37.326257, "activity_10": 36.662599, "activity_20": 36.042302, "activity_30": 36.253057}, "trend_signal": 0, "fair_value": 44.269787, "relative_strength": -7.281251, "rate_of_change": 0.07782348783739801, "market_dynamics": 1.37946, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.988851, "high": 36.868416, "low": 34.988851, "close": 36.000923, "volume": 4354}, "trend_line": 36.968967, "activity_lines": {"activity_5": 36.964803, "activity_10": 36.643255, "activity_20": 36.056839, "activity_30": 36.185306}, "trend_signal": 0, "fair_value": 44.346326, "relative_strength": -11.203844, "rate_of_change": -0.22155105223187807, "market_dynamics": 1.23726, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.422596, "high": 36.868416, "low": 35.422596, "close": 36.145508, "volume": 3449}, "trend_line": 36.733183, "activity_lines": {"activity_5": 36.612988, "activity_10": 36.618682, "activity_20": 36.084218, "activity_30": 36.13218}, "trend_signal": 0, "fair_value": 44.42293, "relative_strength": -9.181859, "rate_of_change": -0.6377889866384485, "market_dynamics": 1.067151, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.145508, "high": 37.22987, "low": 34.699688, "close": 37.22987, "volume": 2320}, "trend_line": 36.575505, "activity_lines": {"activity_5": 36.719014, "activity_10": 36.769836, "activity_20": 36.213919, "activity_30": 36.164224}, "trend_signal": 0, "fair_value": 44.51424, "relative_strength": -6.174143, "rate_of_change": -0.42925221046049045, "market_dynamics": 1.012537, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.145505, "high": 37.22987, "low": 34.844265, "close": 34.844265, "volume": 5706}, "trend_line": 36.28236, "activity_lines": {"activity_5": 36.053936, "activity_10": 36.454384, "activity_20": 36.110972, "activity_30": 36.052531}, "trend_signal": 0, "fair_value": 44.573887, "relative_strength": -13.700229, "rate_of_change": -0.8014790226409796, "market_dynamics": 0.779332, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.844265, "high": 36.868413, "low": 34.844265, "close": 36.145508, "volume": 4056}, "trend_line": 36.125834, "activity_lines": {"activity_5": 36.005743, "activity_10": 36.396552, "activity_20": 36.144524, "activity_30": 36.043702}, "trend_signal": 0, "fair_value": 44.652214, "relative_strength": -10.254283, "rate_of_change": -0.43141074615873803, "market_dynamics": 0.742108, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.506961, "high": 36.868418, "low": 35.422592, "close": 35.856339, "volume": 769}, "trend_line": 36.099537, "activity_lines": {"activity_5": 35.933451, "activity_10": 36.265114, "activity_20": 36.154915, "activity_30": 36.026315}, "trend_signal": 0, "fair_value": 44.733858, "relative_strength": -10.905003, "rate_of_change": -0.07279278313685318, "market_dynamics": 0.602154, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.145508, "high": 36.506958, "low": 34.988853, "close": 36.506958, "volume": 1192}, "trend_line": 36.020331, "activity_lines": {"activity_5": 36.087671, "activity_10": 36.244083, "activity_20": 36.219704, "activity_30": 36.052601}, "trend_signal": 1, "fair_value": 44.820534, "relative_strength": -9.995909, "rate_of_change": -0.21941001625588502, "market_dynamics": 0.417936, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.422592, "high": 36.506959, "low": 35.422592, "close": 36.145508, "volume": 7194}, "trend_line": 35.989686, "activity_lines": {"activity_5": 36.097311, "activity_10": 36.17705, "activity_20": 36.24107, "activity_30": 36.060677}, "trend_signal": 1, "fair_value": 44.901447, "relative_strength": -8.657514, "rate_of_change": -0.08507695279091082, "market_dynamics": 0.46069, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.567178, "high": 37.591324, "low": 34.844265, "close": 35.711758, "volume": 16937}, "trend_line": 35.930596, "activity_lines": {"activity_5": 36.034659, "activity_10": 36.057441, "activity_20": 36.214181, "activity_30": 36.042746}, "trend_signal": 1, "fair_value": 44.977856, "relative_strength": -8.749191, "rate_of_change": -0.1641859281572994, "market_dynamics": 0.400064, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.844265, "high": 37.229873, "low": 34.844265, "close": 36.000923, "volume": 9607}, "trend_line": 35.918443, "activity_lines": {"activity_5": 36.010562, "activity_10": 36.024582, "activity_20": 36.207955, "activity_30": 36.047283}, "trend_signal": 1, "fair_value": 45.059565, "relative_strength": -9.946064, "rate_of_change": -0.0338235413629038, "market_dynamics": 0.396562, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.988849, "high": 36.145508, "low": 34.988849, "close": 36.145508, "volume": 3441}, "trend_line": 35.929758, "activity_lines": {"activity_5": 36.044299, "activity_10": 36.040355, "activity_20": 36.213905, "activity_30": 36.061933}, "trend_signal": 1, "fair_value": 45.114627, "relative_strength": -9.05422, "rate_of_change": 0.03150192228542921, "market_dynamics": 0.210399, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.567177, "high": 37.591324, "low": 35.567177, "close": 37.591324, "volume": 18387}, "trend_line": 35.984605, "activity_lines": {"activity_5": 36.540696, "activity_10": 36.316375, "activity_20": 36.348608, "activity_30": 36.16913}, "trend_signal": 1, "fair_value": 45.183267, "relative_strength": -7.548923, "rate_of_change": 0.1526506245881264, "market_dynamics": 0.310208, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.145508, "high": 38.314236, "low": 36.145503, "close": 38.314236, "volume": 15819}, "trend_line": 36.058886, "activity_lines": {"activity_5": 37.205774, "activity_10": 36.697546, "activity_20": 36.539663, "activity_30": 36.319429}, "trend_signal": 1, "fair_value": 45.239307, "relative_strength": -5.113049, "rate_of_change": 0.20642438620626555, "market_dynamics": 0.497637, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.868416, "high": 39.760056, "low": 36.868415, "close": 39.760056, "volume": 22500}, "trend_line": 36.13474, "activity_lines": {"activity_5": 38.208209, "activity_10": 37.321877, "activity_20": 36.854646, "activity_30": 36.558214}, "trend_signal": 1, "fair_value": 45.311508, "relative_strength": -0.337752, "rate_of_change": 0.21036146263642097, "market_dynamics": 0.859167, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.760053, "high": 39.760053, "low": 36.145503, "close": 37.591324, "volume": 1319}, "trend_line": 36.152288, "activity_lines": {"activity_5": 38.217847, "activity_10": 37.462516, "activity_20": 36.945181, "activity_30": 36.652187}, "trend_signal": 1, "fair_value": 45.34999, "relative_strength": -2.349729, "rate_of_change": 0.048562685105795415, "market_dynamics": 1.137444, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.952781, "high": 39.760056, "low": 37.591324, "close": 39.760056, "volume": 8498}, "trend_line": 36.335373, "activity_lines": {"activity_5": 38.844369, "activity_10": 37.971182, "activity_20": 37.22987, "activity_30": 36.884947}, "trend_signal": 1, "fair_value": 45.410128, "relative_strength": -1.032021, "rate_of_change": 0.5064271450813802, "market_dynamics": 1.297432, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.67569, "high": 40.482967, "low": 37.591328, "close": 38.675694, "volume": 9187}, "trend_line": 36.470657, "activity_lines": {"activity_5": 38.868468, "activity_10": 38.211714, "activity_20": 37.390632, "activity_30": 37.035935}, "trend_signal": 1, "fair_value": 45.456422, "relative_strength": -0.470266, "rate_of_change": 0.3723203832254749, "market_dynamics": 1.267003, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.675691, "high": 39.398602, "low": 34.844268, "close": 37.952778, "volume": 5035}, "trend_line": 36.579513, "activity_lines": {"activity_5": 38.579303, "activity_10": 38.281376, "activity_20": 37.477381, "activity_30": 37.131556}, "trend_signal": 1, "fair_value": 45.501529, "relative_strength": -1.388801, "rate_of_change": 0.29847556626138055, "market_dynamics": 1.097573, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.98885, "high": 39.760056, "low": 34.98885, "close": 37.591324, "volume": 5647}, "trend_line": 36.690307, "activity_lines": {"activity_5": 38.19375, "activity_10": 38.252459, "activity_20": 37.527985, "activity_30": 37.196834}, "trend_signal": 1, "fair_value": 45.531394, "relative_strength": -3.639836, "rate_of_change": 0.30288538833198386, "market_dynamics": 1.076689, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.591324, "high": 39.398604, "low": 37.591324, "close": 37.591324, "volume": 13975}, "trend_line": 36.754478, "activity_lines": {"activity_5": 37.95278, "activity_10": 38.189369, "activity_20": 37.578588, "activity_30": 37.254964}, "trend_signal": 1, "fair_value": 45.574183, "relative_strength": -3.247764, "rate_of_change": 0.17489905440148473, "market_dynamics": 0.922797, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.121509, "high": 40.121509, "low": 37.591324, "close": 38.675694, "volume": 5693}, "trend_line": 36.901417, "activity_lines": {"activity_5": 38.073266, "activity_10": 38.29452, "activity_20": 37.730744, "activity_30": 37.378914}, "trend_signal": 1, "fair_value": 45.576533, "relative_strength": -1.217432, "rate_of_change": 0.39978529963070963, "market_dynamics": 0.838546, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.591324, "high": 41.205875, "low": 37.591324, "close": 39.760056, "volume": 14107}, "trend_line": 37.061191, "activity_lines": {"activity_5": 38.627497, "activity_10": 38.550825, "activity_20": 37.973435, "activity_30": 37.563342}, "trend_signal": 1, "fair_value": 45.581526, "relative_strength": 0.069822, "rate_of_change": 0.432975243200007, "market_dynamics": 0.953576, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.760056, "high": 40.844421, "low": 37.952781, "close": 40.12151, "volume": 2017}, "trend_line": 37.217822, "activity_lines": {"activity_5": 39.229922, "activity_10": 38.833416, "activity_20": 38.233339, "activity_30": 37.760782}, "trend_signal": 1, "fair_value": 45.599606, "relative_strength": 1.886165, "rate_of_change": 0.42262808013913344, "market_dynamics": 1.110097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.12151, "high": 40.84442, "low": 39.760056, "close": 39.760056, "volume": 4286}, "trend_line": 37.343126, "activity_lines": {"activity_5": 39.56728, "activity_10": 39.01743, "activity_20": 38.445048, "activity_30": 37.924797}, "trend_signal": 1, "fair_value": 45.606753, "relative_strength": 2.102796, "rate_of_change": 0.3366774122354604, "market_dynamics": 1.164485, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.760059, "high": 54.218257, "low": 39.760059, "close": 50.242249, "volume": 64737}, "trend_line": 37.851573, "activity_lines": {"activity_5": 43.25412, "activity_10": 41.107297, "activity_20": 39.631653, "activity_30": 38.756998}, "trend_signal": 1, "fair_value": 45.678939, "relative_strength": 28.548302, "rate_of_change": 1.3615544665435986, "market_dynamics": 1.429611, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.603704, "high": 52.049529, "low": 46.989158, "close": 50.965164, "volume": 15161}, "trend_line": 38.369659, "activity_lines": {"activity_5": 46.338537, "activity_10": 43.098586, "activity_20": 40.81998, "activity_30": 39.603036}, "trend_signal": 1, "fair_value": 45.766529, "relative_strength": 30.251973, "rate_of_change": 1.3687304355884937, "market_dynamics": 1.458396, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.77244, "high": 52.77244, "low": 48.796434, "close": 49.519344, "volume": 7611}, "trend_line": 38.767259, "activity_lines": {"activity_5": 48.121716, "activity_10": 44.623269, "activity_20": 41.798662, "activity_30": 40.322371}, "trend_signal": 1, "fair_value": 45.851315, "relative_strength": 25.190095, "rate_of_change": 1.0362354275809544, "market_dynamics": 1.511919, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.519346, "high": 54.941168, "low": 47.712061, "close": 54.218258, "volume": 14480}, "trend_line": 39.32149, "activity_lines": {"activity_5": 50.820581, "activity_10": 46.805144, "activity_20": 43.162897, "activity_30": 41.31921}, "trend_signal": 1, "fair_value": 45.966221, "relative_strength": 35.030175, "rate_of_change": 1.4296367973809918, "market_dynamics": 1.642001, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.688076, "high": 55.664078, "low": 51.688076, "close": 52.04953, "volume": 63035}, "trend_line": 39.803431, "activity_lines": {"activity_5": 51.856753, "activity_10": 48.296968, "activity_20": 44.234525, "activity_30": 42.140374}, "trend_signal": 1, "fair_value": 46.069379, "relative_strength": 30.910146, "rate_of_change": 1.2256427719295637, "market_dynamics": 1.626969, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.109897, "high": 63.616087, "low": 52.772435, "close": 56.386986, "volume": 7177}, "trend_line": 40.442001, "activity_lines": {"activity_5": 53.519445, "activity_10": 50.314543, "activity_20": 45.641446, "activity_30": 43.21028}, "trend_signal": 1, "fair_value": 46.189571, "relative_strength": 42.957317, "rate_of_change": 1.6043089350764619, "market_dynamics": 1.596399, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.386988, "high": 56.386988, "low": 49.880798, "close": 50.965164, "volume": 4847}, "trend_line": 40.940809, "activity_lines": {"activity_5": 52.965214, "activity_10": 51.004594, "activity_20": 46.434926, "activity_30": 43.889194}, "trend_signal": 1, "fair_value": 46.285779, "relative_strength": 27.017761, "rate_of_change": 1.2333909986303693, "market_dynamics": 1.41208, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.157889, "high": 53.8568, "low": 49.157884, "close": 50.603703, "volume": 4520}, "trend_line": 41.422749, "activity_lines": {"activity_5": 52.290496, "activity_10": 51.40548, "activity_20": 47.123411, "activity_30": 44.512607}, "trend_signal": 1, "fair_value": 46.36459, "relative_strength": 27.509394, "rate_of_change": 1.1771628645638184, "market_dynamics": 1.164237, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.157884, "high": 52.04953, "low": 45.181878, "close": 50.242249, "volume": 12149}, "trend_line": 41.856495, "activity_lines": {"activity_5": 51.423003, "activity_10": 51.54349, "activity_20": 47.715509, "activity_30": 45.081607}, "trend_signal": 1, "fair_value": 46.432468, "relative_strength": 28.86277, "rate_of_change": 1.0471202671749267, "market_dynamics": 0.850433, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.603709, "high": 52.772433, "low": 50.603703, "close": 51.326618, "volume": 5886}, "trend_line": 42.405907, "activity_lines": {"activity_5": 51.182034, "activity_10": 51.694644, "activity_20": 48.35408, "activity_30": 45.692582}, "trend_signal": 1, "fair_value": 46.49868, "relative_strength": 28.300892, "rate_of_change": 1.3126087122201624, "market_dynamics": 0.578327, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.603709, "high": 51.326619, "low": 49.157882, "close": 50.603703, "volume": 7062}, "trend_line": 42.887846, "activity_lines": {"activity_5": 50.748287, "activity_10": 51.504058, "activity_20": 48.868722, "activity_30": 46.221472}, "trend_signal": 1, "fair_value": 46.566721, "relative_strength": 25.996319, "rate_of_change": 1.136490253586615, "market_dynamics": 0.412332, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.603708, "high": 54.21826, "low": 49.157888, "close": 50.603703, "volume": 8771}, "trend_line": 43.379425, "activity_lines": {"activity_5": 50.700092, "activity_10": 51.3069, "activity_20": 49.321401, "activity_30": 46.71927}, "trend_signal": 1, "fair_value": 46.636916, "relative_strength": 23.843815, "rate_of_change": 1.1461965238356675, "market_dynamics": 0.241089, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.24225, "high": 53.495345, "low": 49.519344, "close": 52.04953, "volume": 67478}, "trend_line": 43.897511, "activity_lines": {"activity_5": 51.157937, "activity_10": 51.379191, "activity_20": 49.860142, "activity_30": 47.278631}, "trend_signal": 1, "fair_value": 46.714224, "relative_strength": 26.19328, "rate_of_change": 1.1943127415819916, "market_dynamics": 0.201741, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.04953, "high": 53.133886, "low": 50.603701, "close": 51.688076, "volume": 11321}, "trend_line": 44.415597, "activity_lines": {"activity_5": 51.398909, "activity_10": 51.339761, "activity_20": 50.300773, "activity_30": 47.781248}, "trend_signal": 1, "fair_value": 46.748288, "relative_strength": 23.220262, "rate_of_change": 1.1802172565091371, "market_dynamics": 0.03923, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.688076, "high": 52.049529, "low": 50.603703, "close": 50.965164, "volume": 1158}, "trend_line": 44.924043, "activity_lines": {"activity_5": 51.302522, "activity_10": 51.214895, "activity_20": 50.607149, "activity_30": 48.203801}, "trend_signal": 1, "fair_value": 46.790642, "relative_strength": 18.49633, "rate_of_change": 1.1447465177604148, "market_dynamics": -0.174119, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.326618, "high": 52.410976, "low": 50.603703, "close": 50.603703, "volume": 1132}, "trend_line": 45.410803, "activity_lines": {"activity_5": 51.109744, "activity_10": 51.044024, "activity_20": 50.815416, "activity_30": 48.570231}, "trend_signal": 1, "fair_value": 46.822062, "relative_strength": 16.254676, "rate_of_change": 1.0835177946918177, "market_dynamics": -0.356664, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.049528, "high": 54.218258, "low": 50.965163, "close": 52.772438, "volume": 18898}, "trend_line": 45.965034, "activity_lines": {"activity_5": 51.639878, "activity_10": 51.37262, "activity_20": 51.168265, "activity_30": 49.045175}, "trend_signal": 1, "fair_value": 46.82861, "relative_strength": 18.421339, "rate_of_change": 1.2204827120101827, "market_dynamics": -0.526871, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.772436, "high": 56.386986, "low": 51.688073, "close": 54.218258, "volume": 117351}, "trend_line": 46.519265, "activity_lines": {"activity_5": 52.50737, "activity_10": 51.931233, "activity_20": 51.591684, "activity_30": 49.577641}, "trend_signal": 1, "fair_value": 46.862521, "relative_strength": 18.773102, "rate_of_change": 1.2057665398441657, "market_dynamics": -0.455242, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.49535, "high": 56.025534, "low": 49.519343, "close": 51.326618, "volume": 8102}, "trend_line": 46.953011, "activity_lines": {"activity_5": 52.2664, "activity_10": 51.898374, "activity_20": 51.67086, "activity_30": 49.887793}, "trend_signal": 1, "fair_value": 46.902022, "relative_strength": 14.706557, "rate_of_change": 0.9324008021192925, "market_dynamics": -0.441688, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.326621, "high": 55.664071, "low": 51.326611, "close": 52.410976, "volume": 113023}, "trend_line": 47.374708, "activity_lines": {"activity_5": 52.41098, "activity_10": 52.042954, "activity_20": 51.79995, "activity_30": 50.23992}, "trend_signal": 1, "fair_value": 46.942443, "relative_strength": 14.361072, "rate_of_change": 0.8981255749498191, "market_dynamics": -0.279092, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.579716, "high": 54.579716, "low": 51.326618, "close": 53.856804, "volume": 200939}, "trend_line": 47.916891, "activity_lines": {"activity_5": 52.941115, "activity_10": 52.430698, "activity_20": 52.006496, "activity_30": 50.658119}, "trend_signal": 1, "fair_value": 46.968867, "relative_strength": 16.397429, "rate_of_change": 1.1444566581814106, "market_dynamics": -0.048914, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.856805, "high": 54.21826, "low": 51.326619, "close": 53.149162, "volume": 2075}, "trend_line": 48.363195, "activity_lines": {"activity_5": 53.018497, "activity_10": 52.630631, "activity_20": 52.128436, "activity_30": 50.995685}, "trend_signal": 1, "fair_value": 46.995063, "relative_strength": 10.537347, "rate_of_change": 0.9314126828470524, "market_dynamics": -0.086354, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.149165, "high": 54.615349, "low": 52.049527, "close": 52.416073, "volume": 1756}, "trend_line": 48.821207, "activity_lines": {"activity_5": 52.8264, "activity_10": 52.650995, "activity_20": 52.170157, "activity_30": 51.257161}, "trend_signal": 1, "fair_value": 47.032069, "relative_strength": 8.669253, "rate_of_change": 0.9470259357348157, "market_dynamics": -0.001306, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.049528, "high": 53.882259, "low": 52.049528, "close": 53.515713, "volume": 2494}, "trend_line": 49.339972, "activity_lines": {"activity_5": 53.120995, "activity_10": 52.864629, "activity_20": 52.302812, "activity_30": 51.560032}, "trend_signal": 1, "fair_value": 47.075263, "relative_strength": 9.87571, "rate_of_change": 1.062581267193992, "market_dynamics": 0.005686, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.248805, "high": 57.547718, "low": 52.416073, "close": 57.547718, "volume": 1934096}, "trend_line": 50.005185, "activity_lines": {"activity_5": 54.613653, "activity_10": 53.778124, "activity_20": 52.822813, "activity_30": 52.089564}, "trend_signal": 1, "fair_value": 47.157228, "relative_strength": 16.147209, "rate_of_change": 1.3482233025993493, "market_dynamics": 0.125748, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.914265, "high": 57.914265, "low": 52.41607, "close": 57.181168, "volume": 4528}, "trend_line": 50.65818, "activity_lines": {"activity_5": 55.641677, "activity_10": 54.505292, "activity_20": 53.281722, "activity_30": 52.552531}, "trend_signal": 1, "fair_value": 47.23512, "relative_strength": 16.179149, "rate_of_change": 1.3058545828797639, "market_dynamics": 0.314412, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.181171, "high": 58.647354, "low": 53.149167, "close": 57.914265, "volume": 8884}, "trend_line": 51.299465, "activity_lines": {"activity_5": 56.692443, "activity_10": 55.24616, "activity_20": 53.806669, "activity_30": 53.020666}, "trend_signal": 1, "fair_value": 47.318573, "relative_strength": 19.589414, "rate_of_change": 1.2659061182221634, "market_dynamics": 0.590297, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.647353, "high": 58.647353, "low": 52.782621, "close": 55.714989, "volume": 1275}, "trend_line": 51.831296, "activity_lines": {"activity_5": 56.692444, "activity_10": 55.493671, "activity_20": 54.089069, "activity_30": 53.305538}, "trend_signal": 1, "fair_value": 47.375003, "relative_strength": 13.260311, "rate_of_change": 1.036718414119921, "market_dynamics": 0.684181, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.416074, "high": 58.280811, "low": 52.416074, "close": 56.448078, "volume": 1644}, "trend_line": 52.375515, "activity_lines": {"activity_5": 56.71688, "activity_10": 55.847258, "activity_20": 54.416949, "activity_30": 53.603395}, "trend_signal": 1, "fair_value": 47.435271, "relative_strength": 12.887501, "rate_of_change": 1.0499814629369835, "market_dynamics": 0.507978, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.547717, "high": 58.280811, "low": 53.149167, "close": 56.448078, "volume": 4076}, "trend_line": 52.931783, "activity_lines": {"activity_5": 56.545824, "activity_10": 56.107728, "activity_20": 54.715276, "activity_30": 53.866141}, "trend_signal": 1, "fair_value": 47.495539, "relative_strength": 12.574865, "rate_of_change": 1.06207643017926, "market_dynamics": 0.430022, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.348441, "high": 57.18117, "low": 54.248802, "close": 54.981895, "volume": 4574}, "trend_line": 53.089771, "activity_lines": {"activity_5": 55.959351, "activity_10": 56.028217, "activity_20": 54.84958, "activity_30": 53.998406}, "trend_signal": 1, "fair_value": 47.542961, "relative_strength": 8.026576, "rate_of_change": 0.29847473681360026, "market_dynamics": 0.168521, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.348438, "high": 57.547714, "low": 54.981894, "close": 57.181168, "volume": 5641}, "trend_line": 53.296971, "activity_lines": {"activity_5": 56.252587, "activity_10": 56.328118, "activity_20": 55.172489, "activity_30": 54.262367}, "trend_signal": 1, "fair_value": 47.604482, "relative_strength": 10.998119, "rate_of_change": 0.3902823389462356, "market_dynamics": 0.121726, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.814625, "high": 57.547718, "low": 55.348438, "close": 55.714989, "volume": 813}, "trend_line": 53.503493, "activity_lines": {"activity_5": 56.105969, "activity_10": 56.288132, "activity_20": 55.324441, "activity_30": 54.418369}, "trend_signal": 1, "fair_value": 47.676421, "relative_strength": 8.264975, "rate_of_change": 0.38749294026484105, "market_dynamics": -0.02639, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.181168, "high": 57.914265, "low": 53.51571, "close": 54.248802, "volume": 1269}, "trend_line": 53.504511, "activity_lines": {"activity_5": 55.470623, "activity_10": 55.921585, "activity_20": 55.319301, "activity_30": 54.466453}, "trend_signal": 1, "fair_value": 47.742409, "relative_strength": 6.752253, "rate_of_change": 0.0019026795129094877, "market_dynamics": -0.365223, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.2488, "high": 56.448079, "low": 52.782618, "close": 54.248802, "volume": 5068}, "trend_line": 53.57782, "activity_lines": {"activity_5": 54.981894, "activity_10": 55.54171, "activity_20": 55.301968, "activity_30": 54.514472}, "trend_signal": 1, "fair_value": 47.789441, "relative_strength": 5.914555, "rate_of_change": 0.13701461545924948, "market_dynamics": -0.590346, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.248802, "high": 56.448081, "low": 52.04953, "close": 53.515713, "volume": 4156}, "trend_line": 53.482111, "activity_lines": {"activity_5": 54.395422, "activity_10": 55.088527, "activity_20": 55.19918, "activity_30": 54.510465}, "trend_signal": 1, "fair_value": 47.817987, "relative_strength": 1.891281, "rate_of_change": -0.17863548759542544, "market_dynamics": -0.91156, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.515708, "high": 57.181168, "low": 53.149162, "close": 57.181168, "volume": 7659}, "trend_line": 53.689311, "activity_lines": {"activity_5": 55.128513, "activity_10": 55.368434, "activity_20": 55.431616, "activity_30": 54.749114}, "trend_signal": 1, "fair_value": 47.847626, "relative_strength": 8.877656, "rate_of_change": 0.38741926248945774, "market_dynamics": -0.967553, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.547714, "high": 57.914259, "low": 52.782617, "close": 55.714989, "volume": 6973}, "trend_line": 53.859687, "activity_lines": {"activity_5": 55.372877, "activity_10": 55.395092, "activity_20": 55.503423, "activity_30": 54.879803}, "trend_signal": 1, "fair_value": 47.867867, "relative_strength": 5.153415, "rate_of_change": 0.31733690901714967, "market_dynamics": -0.923118, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.416074, "high": 56.814625, "low": 52.416074, "close": 54.615349, "volume": 2335}, "trend_line": 54.005457, "activity_lines": {"activity_5": 55.250696, "activity_10": 55.221816, "activity_20": 55.463374, "activity_30": 54.928555}, "trend_signal": 1, "fair_value": 47.870718, "relative_strength": 6.452849, "rate_of_change": 0.270647692401181, "market_dynamics": -0.915412, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.782616, "high": 56.08153, "low": 52.782616, "close": 54.248802, "volume": 3987}, "trend_line": 54.102863, "activity_lines": {"activity_5": 54.981895, "activity_10": 55.015217, "activity_20": 55.372756, "activity_30": 54.944255}, "trend_signal": 1, "fair_value": 47.852264, "relative_strength": 3.605935, "rate_of_change": 0.1803632547725676, "market_dynamics": -0.908343, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.248802, "high": 56.448078, "low": 52.782619, "close": 53.515713, "volume": 10718}, "trend_line": 54.19993, "activity_lines": {"activity_5": 54.468731, "activity_10": 54.715316, "activity_20": 55.203568, "activity_30": 54.906374}, "trend_signal": 1, "fair_value": 47.850652, "relative_strength": 1.755037, "rate_of_change": 0.17941194720139428, "market_dynamics": -1.108979, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.515713, "high": 56.814625, "low": 52.782621, "close": 56.814625, "volume": 10976}, "trend_line": 54.406961, "activity_lines": {"activity_5": 55.055205, "activity_10": 55.041875, "activity_20": 55.350186, "activity_30": 55.075064}, "trend_signal": 1, "fair_value": 47.852954, "relative_strength": 7.53561, "rate_of_change": 0.3819765080877422, "market_dynamics": -0.978703, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.448076, "high": 57.181168, "low": 54.2488, "close": 54.981895, "volume": 4911}, "trend_line": 54.504706, "activity_lines": {"activity_5": 55.055204, "activity_10": 55.041875, "activity_20": 55.304805, "activity_30": 55.112157}, "trend_signal": 1, "fair_value": 47.866772, "relative_strength": 0.607374, "rate_of_change": 0.17965532020800828, "market_dynamics": -0.903625, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.248802, "high": 56.081535, "low": 54.248802, "close": 54.981895, "volume": 6510}, "trend_line": 54.6145, "activity_lines": {"activity_5": 55.104077, "activity_10": 55.055204, "activity_20": 55.247204, "activity_30": 55.142943}, "trend_signal": 1, "fair_value": 47.872835, "relative_strength": 0.226288, "rate_of_change": 0.20143948671147924, "market_dynamics": -0.816546, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.615349, "high": 56.814625, "low": 54.248805, "close": 56.448078, "volume": 14894}, "trend_line": 54.797264, "activity_lines": {"activity_5": 55.617241, "activity_10": 55.321783, "activity_20": 55.322259, "activity_30": 55.261238}, "trend_signal": 1, "fair_value": 47.877957, "relative_strength": 3.555223, "rate_of_change": 0.3346437301449227, "market_dynamics": -0.565323, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.34844, "high": 58.647357, "low": 55.34844, "close": 57.914265, "volume": 61386}, "trend_line": 55.04095, "activity_lines": {"activity_5": 56.472516, "activity_10": 55.814954, "activity_20": 55.542187, "activity_30": 55.462335}, "trend_signal": 1, "fair_value": 47.886446, "relative_strength": 3.735016, "rate_of_change": 0.4447046845258622, "market_dynamics": -0.39985, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.914265, "high": 64.145546, "low": 56.814627, "close": 64.145546, "volume": 20569}, "trend_line": 55.420053, "activity_lines": {"activity_5": 59.111647, "activity_10": 57.361112, "activity_20": 56.352079, "activity_30": 56.049729}, "trend_signal": 1, "fair_value": 47.927124, "relative_strength": 16.235011, "rate_of_change": 0.6887653646966497, "market_dynamics": 0.138874, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.312814, "high": 68.544102, "low": 58.647354, "close": 64.512085, "volume": 66228}, "trend_line": 55.763181, "activity_lines": {"activity_5": 61.38423, "activity_10": 58.847288, "activity_20": 57.167207, "activity_30": 56.636311}, "trend_signal": 1, "fair_value": 47.952919, "relative_strength": 17.331957, "rate_of_change": 0.6191405121896943, "market_dynamics": 0.725996, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.512093, "high": 69.643737, "low": 62.312815, "close": 65.245186, "volume": 13168}, "trend_line": 56.227133, "activity_lines": {"activity_5": 63.265834, "activity_10": 60.306809, "activity_20": 58.010263, "activity_30": 57.248054}, "trend_signal": 1, "fair_value": 47.944639, "relative_strength": 15.441519, "rate_of_change": 0.8320041857009538, "market_dynamics": 1.121188, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.245183, "high": 65.245186, "low": 59.0139, "close": 63.04591, "volume": 27693}, "trend_line": 56.581631, "activity_lines": {"activity_5": 63.730127, "activity_10": 61.173191, "activity_20": 58.601973, "activity_30": 57.687975}, "trend_signal": 1, "fair_value": 47.930877, "relative_strength": 9.073011, "rate_of_change": 0.6304749701536436, "market_dynamics": 1.298133, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.778999, "high": 65.978276, "low": 60.11354, "close": 62.312813, "volume": 5149}, "trend_line": 56.863498, "activity_lines": {"activity_5": 63.510199, "activity_10": 61.746335, "activity_20": 59.092447, "activity_30": 58.057728}, "trend_signal": 1, "fair_value": 47.921033, "relative_strength": 8.236494, "rate_of_change": 0.4981599063484018, "market_dynamics": 1.13662, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.312816, "high": 63.045905, "low": 60.480085, "close": 61.579723, "volume": 173458}, "trend_line": 57.144516, "activity_lines": {"activity_5": 62.75267, "activity_10": 62.026243, "activity_20": 59.478193, "activity_30": 58.362001}, "trend_signal": 1, "fair_value": 47.905627, "relative_strength": 6.695146, "rate_of_change": 0.49419752544945983, "market_dynamics": 1.016876, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.94627, "high": 64.145546, "low": 60.480086, "close": 63.778999, "volume": 3783}, "trend_line": 57.523281, "activity_lines": {"activity_5": 62.899289, "activity_10": 62.619381, "activity_20": 60.052448, "activity_30": 58.790032}, "trend_signal": 1, "fair_value": 47.900873, "relative_strength": 10.503339, "rate_of_change": 0.6628195083496625, "market_dynamics": 0.853295, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.113539, "high": 63.779002, "low": 58.28081, "close": 61.213181, "volume": 14379}, "trend_line": 57.779863, "activity_lines": {"activity_5": 62.239507, "activity_10": 62.586059, "activity_20": 60.34394, "activity_30": 59.02809}, "trend_signal": 1, "fair_value": 47.877948, "relative_strength": 9.260762, "rate_of_change": 0.4460489658091681, "market_dynamics": 0.670467, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.778997, "high": 65.978271, "low": 60.846628, "close": 65.978271, "volume": 7695}, "trend_line": 58.060881, "activity_lines": {"activity_5": 63.436889, "activity_10": 63.305821, "activity_20": 61.056086, "activity_30": 59.55702}, "trend_signal": 1, "fair_value": 47.900217, "relative_strength": 15.271125, "rate_of_change": 0.48635975478170157, "market_dynamics": 0.719969, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.611729, "high": 65.611729, "low": 61.213177, "close": 63.04591, "volume": 4021}, "trend_line": 58.256373, "activity_lines": {"activity_5": 63.461327, "activity_10": 63.319151, "activity_20": 61.433105, "activity_30": 59.878634}, "trend_signal": 1, "fair_value": 47.876115, "relative_strength": 7.231779, "rate_of_change": 0.3367017458794701, "market_dynamics": 0.500625, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.778996, "high": 63.778996, "low": 59.38045, "close": 63.04591, "volume": 4278}, "trend_line": 58.427428, "activity_lines": {"activity_5": 63.436891, "activity_10": 63.239178, "activity_20": 61.764742, "activity_30": 60.187637}, "trend_signal": 1, "fair_value": 47.861492, "relative_strength": 5.848015, "rate_of_change": 0.2936245275688473, "market_dynamics": 0.365006, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.213175, "high": 63.04591, "low": 59.013904, "close": 61.213181, "volume": 4366}, "trend_line": 58.610701, "activity_lines": {"activity_5": 62.7038, "activity_10": 62.845974, "activity_20": 61.893906, "activity_30": 60.367363}, "trend_signal": 1, "fair_value": 47.823057, "relative_strength": 1.971691, "rate_of_change": 0.31367630969482313, "market_dynamics": 0.197216, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.84663, "high": 63.045906, "low": 60.480084, "close": 62.312813, "volume": 4773}, "trend_line": 58.806192, "activity_lines": {"activity_5": 62.508307, "activity_10": 62.712684, "activity_20": 62.101615, "activity_30": 60.606209}, "trend_signal": 1, "fair_value": 47.814074, "relative_strength": 3.996246, "rate_of_change": 0.3335414807613444, "market_dynamics": -0.120043, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.045905, "high": 65.978278, "low": 59.013901, "close": 59.380447, "volume": 6359}, "trend_line": 58.903937, "activity_lines": {"activity_5": 61.262051, "activity_10": 62.099553, "activity_20": 61.993397, "activity_30": 60.643258}, "trend_signal": 1, "fair_value": 47.781986, "relative_strength": -2.590495, "rate_of_change": 0.16621548968856237, "market_dynamics": -0.400491, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.946268, "high": 64.512092, "low": 59.380446, "close": 60.480083, "volume": 18252}, "trend_line": 59.08721, "activity_lines": {"activity_5": 60.822194, "activity_10": 61.753, "activity_20": 61.965469, "activity_30": 60.744944}, "trend_signal": 1, "fair_value": 47.776764, "relative_strength": 1.230832, "rate_of_change": 0.3111387953576003, "market_dynamics": -0.667864, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.113537, "high": 64.145544, "low": 60.113537, "close": 60.113537, "volume": 2925}, "trend_line": 59.184956, "activity_lines": {"activity_5": 60.431211, "activity_10": 61.373124, "activity_20": 61.869469, "activity_30": 60.811159}, "trend_signal": 1, "fair_value": 47.765747, "relative_strength": 0.417918, "rate_of_change": 0.16542666340143794, "market_dynamics": -0.827466, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.113537, "high": 64.878637, "low": 60.113537, "close": 63.778999, "volume": 17048}, "trend_line": 59.453756, "activity_lines": {"activity_5": 61.45754, "activity_10": 61.686354, "activity_20": 62.106851, "activity_30": 61.107549}, "trend_signal": 1, "fair_value": 47.786842, "relative_strength": 5.566, "rate_of_change": 0.4541694683358366, "market_dynamics": -0.821371, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.778999, "high": 63.778999, "low": 60.11354, "close": 61.94627, "volume": 22681}, "trend_line": 59.710339, "activity_lines": {"activity_5": 61.701905, "activity_10": 61.666361, "activity_20": 62.127797, "activity_30": 61.268356}, "trend_signal": 1, "fair_value": 47.796189, "relative_strength": 3.167815, "rate_of_change": 0.43156735127045487, "market_dynamics": -0.703134, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.946272, "high": 63.412456, "low": 60.846632, "close": 63.412453, "volume": 4407}, "trend_line": 60.015794, "activity_lines": {"activity_5": 62.459433, "activity_10": 61.899618, "activity_20": 62.255215, "activity_30": 61.507202}, "trend_signal": 1, "fair_value": 47.814935, "relative_strength": 5.427622, "rate_of_change": 0.5115613227384324, "market_dynamics": -0.552094, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.21318, "high": 63.778997, "low": 61.21318, "close": 61.213181, "volume": 209685}, "trend_line": 60.272376, "activity_lines": {"activity_5": 62.215071, "activity_10": 61.779658, "activity_20": 62.140015, "activity_30": 61.584453}, "trend_signal": 1, "fair_value": 47.819583, "relative_strength": 0.816912, "rate_of_change": 0.4275241280653584, "market_dynamics": -0.329902, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.312815, "high": 62.312816, "low": 59.746992, "close": 60.84663, "volume": 21912}, "trend_line": 60.394558, "activity_lines": {"activity_5": 61.799651, "activity_10": 61.626375, "activity_20": 61.974197, "activity_30": 61.621502}, "trend_signal": 1, "fair_value": 47.830498, "relative_strength": -1.783784, "rate_of_change": 0.2027164152281009, "market_dynamics": -0.411416, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.846629, "high": 63.04591, "low": 59.380446, "close": 63.04591, "volume": 3566}, "trend_line": 60.638922, "activity_lines": {"activity_5": 62.068453, "activity_10": 61.912947, "activity_20": 62.033543, "activity_30": 61.792557}, "trend_signal": 1, "fair_value": 47.868436, "relative_strength": 2.961752, "rate_of_change": 0.4046126142689832, "market_dynamics": -0.356019, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.045908, "high": 64.145545, "low": 60.846629, "close": 61.579723, "volume": 5996}, "trend_line": 60.871068, "activity_lines": {"activity_5": 61.897397, "activity_10": 61.899618, "activity_20": 61.960233, "activity_30": 61.853254}, "trend_signal": 1, "fair_value": 47.888358, "relative_strength": 8.794602, "rate_of_change": 0.3828333227955474, "market_dynamics": -0.485858, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.213176, "high": 62.312815, "low": 59.0139, "close": 60.480083, "volume": 402314}, "trend_line": 61.078777, "activity_lines": {"activity_5": 61.384232, "activity_10": 61.699684, "activity_20": 61.799651, "activity_30": 61.828029}, "trend_signal": 1, "fair_value": 47.901231, "relative_strength": 5.790252, "rate_of_change": 0.34122778985905294, "market_dynamics": -0.576217, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.480083, "high": 62.679365, "low": 58.647354, "close": 61.213181, "volume": 5281}, "trend_line": 61.335359, "activity_lines": {"activity_5": 61.310924, "activity_10": 61.613046, "activity_20": 61.721106, "activity_30": 61.8367}, "trend_signal": 0, "fair_value": 47.937761, "relative_strength": 3.937218, "rate_of_change": 0.42008372237052904, "market_dynamics": -0.613693, "expectation": {"probability": 37.0144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.312815, "high": 63.045905, "low": 59.746992, "close": 62.312813, "volume": 39186}, "trend_line": 61.518632, "activity_lines": {"activity_5": 61.60416, "activity_10": 61.713013, "activity_20": 61.752524, "activity_30": 61.899761}, "trend_signal": 1, "fair_value": 47.99254, "relative_strength": 4.934485, "rate_of_change": 0.2988048052347746, "market_dynamics": -0.639926, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.04591, "high": 67.444456, "low": 61.213176, "close": 64.512085, "volume": 33309}, "trend_line": 61.836305, "activity_lines": {"activity_5": 62.532741, "activity_10": 62.17286, "activity_20": 61.989905, "activity_30": 62.092887}, "trend_signal": 1, "fair_value": 48.077032, "relative_strength": 4.603558, "rate_of_change": 0.5163850197449227, "market_dynamics": -0.382665, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.245184, "high": 73.309196, "low": 63.779, "close": 73.309196, "volume": 93708}, "trend_line": 62.447215, "activity_lines": {"activity_5": 66.295947, "activity_10": 64.218854, "activity_20": 63.061616, "activity_30": 62.833074}, "trend_signal": 1, "fair_value": 48.228675, "relative_strength": 18.61908, "rate_of_change": 0.9879471291177521, "market_dynamics": 0.08896, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.508472, "high": 76.974656, "low": 59.602939, "close": 65.752449, "volume": 119628}, "trend_line": 62.757361, "activity_lines": {"activity_5": 66.758273, "activity_10": 64.684294, "activity_20": 63.356037, "activity_30": 63.046315}, "trend_signal": 1, "fair_value": 48.340843, "relative_strength": 2.061319, "rate_of_change": 0.4966530533027024, "market_dynamics": 0.504337, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.387257, "high": 66.225493, "low": 59.60294, "close": 59.60294, "volume": 123798}, "trend_line": 62.81365, "activity_lines": {"activity_5": 64.819271, "activity_10": 63.989097, "activity_20": 63.065865, "activity_30": 62.842804}, "trend_signal": 1, "fair_value": 48.391176, "relative_strength": -6.57316, "rate_of_change": 0.08969306405347348, "market_dynamics": 0.558677, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.387255, "high": 63.387255, "low": 59.602941, "close": 60.549019, "volume": 10161}, "trend_line": 62.693766, "activity_lines": {"activity_5": 63.302979, "activity_10": 63.495191, "activity_20": 62.882191, "activity_30": 62.696699}, "trend_signal": 1, "fair_value": 48.469989, "relative_strength": -5.764118, "rate_of_change": -0.19085660521241177, "market_dynamics": 0.369936, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.549018, "high": 60.549018, "low": 56.764705, "close": 58.183823, "volume": 22130}, "trend_line": 62.482824, "activity_lines": {"activity_5": 61.115874, "activity_10": 62.576661, "activity_20": 62.48515, "activity_30": 62.405734}, "trend_signal": 0, "fair_value": 48.53364, "relative_strength": -10.615127, "rate_of_change": -0.33646407523197086, "market_dynamics": -0.206983, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.65686, "high": 59.1299, "low": 56.764706, "close": 56.764706, "volume": 17307}, "trend_line": 62.200141, "activity_lines": {"activity_5": 58.877614, "activity_10": 61.488511, "activity_20": 61.967381, "activity_30": 62.036824}, "trend_signal": 0, "fair_value": 48.583711, "relative_strength": -14.817942, "rate_of_change": -0.45241713146639895, "market_dynamics": -0.698941, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.710784, "high": 60.075981, "low": 57.237743, "close": 57.710785, "volume": 20199}, "trend_line": 62.022304, "activity_lines": {"activity_5": 58.05768, "activity_10": 60.659921, "activity_20": 61.566134, "activity_30": 61.747188}, "trend_signal": 0, "fair_value": 48.648813, "relative_strength": -14.085204, "rate_of_change": -0.2859109274366497, "market_dynamics": -0.91789, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.237744, "high": 59.129902, "low": 57.237744, "close": 58.65686, "volume": 18423}, "trend_line": 61.900439, "activity_lines": {"activity_5": 58.089215, "activity_10": 60.053696, "activity_20": 61.262941, "activity_30": 61.530062}, "trend_signal": 0, "fair_value": 48.71191, "relative_strength": -10.580168, "rate_of_change": -0.19648576744262786, "market_dynamics": -1.004585, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.129902, "high": 59.129902, "low": 57.710783, "close": 58.65686, "volume": 8983}, "trend_line": 61.80301, "activity_lines": {"activity_5": 58.183822, "activity_10": 59.493949, "activity_20": 60.968429, "activity_30": 61.320799}, "trend_signal": 0, "fair_value": 48.780387, "relative_strength": -11.743711, "rate_of_change": -0.15739629891800638, "market_dynamics": -1.018275, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.656862, "high": 58.656862, "low": 56.764706, "close": 57.710785, "volume": 9123}, "trend_line": 61.600736, "activity_lines": {"activity_5": 58.089215, "activity_10": 58.82866, "activity_20": 60.590752, "activity_30": 61.056785}, "trend_signal": 0, "fair_value": 48.858937, "relative_strength": -12.796376, "rate_of_change": -0.32728826638055775, "market_dynamics": -0.965135, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.710785, "high": 57.710785, "low": 56.764704, "close": 56.764706, "volume": 4251}, "trend_line": 61.452454, "activity_lines": {"activity_5": 57.710784, "activity_10": 58.115017, "activity_20": 60.151868, "activity_30": 60.744783}, "trend_signal": 0, "fair_value": 48.910802, "relative_strength": -13.498957, "rate_of_change": -0.24071465639630457, "market_dynamics": -0.974538, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.237745, "high": 59.129902, "low": 56.764705, "close": 59.129902, "volume": 10001}, "trend_line": 61.224175, "activity_lines": {"activity_5": 58.120751, "activity_10": 58.132219, "activity_20": 59.962915, "activity_30": 60.594941}, "trend_signal": 0, "fair_value": 48.978724, "relative_strength": -9.666082, "rate_of_change": -0.3714725533987635, "market_dynamics": -0.936841, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.183821, "high": 59.1299, "low": 57.710782, "close": 57.710785, "volume": 4136}, "trend_line": 61.046337, "activity_lines": {"activity_5": 57.963072, "activity_10": 58.011809, "activity_20": 59.659201, "activity_30": 60.36827}, "trend_signal": 0, "fair_value": 49.019618, "relative_strength": -11.22665, "rate_of_change": -0.29047022683441837, "market_dynamics": -0.923639, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.237746, "high": 60.075981, "low": 56.764706, "close": 60.075981, "volume": 20152}, "trend_line": 60.94734, "activity_lines": {"activity_5": 58.656863, "activity_10": 58.355838, "activity_20": 59.597422, "activity_30": 60.305667}, "trend_signal": 0, "fair_value": 49.07926, "relative_strength": -8.513366, "rate_of_change": -0.16216697817594564, "market_dynamics": -0.809357, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.07598, "high": 60.07598, "low": 56.764706, "close": 56.764706, "volume": 6134}, "trend_line": 60.799057, "activity_lines": {"activity_5": 58.152288, "activity_10": 58.106417, "activity_20": 59.223953, "activity_30": 60.035819}, "trend_signal": 0, "fair_value": 49.124848, "relative_strength": -14.06855, "rate_of_change": -0.2432969182904443, "market_dynamics": -0.8322, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.183821, "high": 58.183821, "low": 56.291664, "close": 57.710785, "volume": 8019}, "trend_line": 60.645656, "activity_lines": {"activity_5": 58.026144, "activity_10": 58.054813, "activity_20": 58.970497, "activity_30": 59.836576}, "trend_signal": 0, "fair_value": 49.168432, "relative_strength": -14.008727, "rate_of_change": -0.2523081895826036, "market_dynamics": -0.887901, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.710783, "high": 58.183823, "low": 56.291664, "close": 56.291664, "volume": 17169}, "trend_line": 60.542697, "activity_lines": {"activity_5": 57.363888, "activity_10": 57.727985, "activity_20": 58.60031, "activity_30": 59.555673}, "trend_signal": 0, "fair_value": 49.227126, "relative_strength": -15.025786, "rate_of_change": -0.16977143424750088, "market_dynamics": -0.835552, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.291666, "high": 57.237745, "low": 56.291664, "close": 56.764706, "volume": 2003}, "trend_line": 60.418851, "activity_lines": {"activity_5": 57.048529, "activity_10": 57.512968, "activity_20": 58.29512, "activity_30": 59.311932}, "trend_signal": 0, "fair_value": 49.290647, "relative_strength": -13.039799, "rate_of_change": -0.20455976713425958, "market_dynamics": -0.894277, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.291664, "high": 56.764706, "low": 56.291664, "close": 56.291664, "volume": 3996}, "trend_line": 60.291455, "activity_lines": {"activity_5": 56.638561, "activity_10": 57.246345, "activity_20": 57.966062, "activity_30": 59.045662}, "trend_signal": 0, "fair_value": 49.382515, "relative_strength": -15.078312, "rate_of_change": -0.21085472148418943, "market_dynamics": -0.72771, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.237743, "high": 57.237745, "low": 55.345586, "close": 56.291664, "volume": 5124}, "trend_line": 60.041877, "activity_lines": {"activity_5": 56.48088, "activity_10": 57.022726, "activity_20": 57.665676, "activity_30": 58.787611}, "trend_signal": 0, "fair_value": 49.464521, "relative_strength": -14.458677, "rate_of_change": -0.4139525244497742, "market_dynamics": -0.56142, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.291666, "high": 56.291666, "low": 52.034313, "close": 52.034313, "volume": 10255}, "trend_line": 59.711479, "activity_lines": {"activity_5": 54.935619, "activity_10": 56.050846, "activity_20": 56.998972, "activity_30": 58.270994}, "trend_signal": 0, "fair_value": 49.519236, "relative_strength": -21.382947, "rate_of_change": -0.5502792659196888, "market_dynamics": -0.649922, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.034311, "high": 52.98039, "low": 49.196078, "close": 50.615196, "volume": 10836}, "trend_line": 59.284903, "activity_lines": {"activity_5": 53.295751, "activity_10": 54.906951, "activity_20": 56.298424, "activity_30": 57.684137}, "trend_signal": 0, "fair_value": 49.572923, "relative_strength": -22.702068, "rate_of_change": -0.7143953007762497, "market_dynamics": -0.782162, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.142155, "high": 51.088235, "low": 49.196079, "close": 49.196079, "volume": 3563}, "trend_line": 58.884333, "activity_lines": {"activity_5": 51.561274, "activity_10": 53.659848, "activity_20": 55.534803, "activity_30": 57.033245}, "trend_signal": 0, "fair_value": 49.628273, "relative_strength": -24.589211, "rate_of_change": -0.6756694870530562, "market_dynamics": -0.996992, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.669117, "high": 49.669117, "low": 45.411766, "close": 45.411766, "volume": 4332}, "trend_line": 58.369838, "activity_lines": {"activity_5": 49.069935, "activity_10": 51.8795, "activity_20": 54.460329, "activity_30": 56.164047}, "trend_signal": 0, "fair_value": 49.66026, "relative_strength": -28.808123, "rate_of_change": -0.8737383507426273, "market_dynamics": -1.256685, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.411766, "high": 49.196079, "low": 44.844117, "close": 47.776958, "volume": 11038}, "trend_line": 57.860873, "activity_lines": {"activity_5": 48.09232, "activity_10": 50.79581, "activity_20": 53.683193, "activity_30": 55.480636}, "trend_signal": 0, "fair_value": 49.706513, "relative_strength": -25.611967, "rate_of_change": -0.8719657573831255, "market_dynamics": -1.260395, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.776959, "high": 48.723038, "low": 44.276468, "close": 47.303921, "volume": 13207}, "trend_line": 57.385013, "activity_lines": {"activity_5": 47.524673, "activity_10": 49.789527, "activity_20": 52.910562, "activity_30": 54.799542}, "trend_signal": 0, "fair_value": 49.74794, "relative_strength": -24.35724, "rate_of_change": -0.8224210512689591, "market_dynamics": -1.236109, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.723038, "high": 51.561272, "low": 47.303921, "close": 50.142155, "volume": 6260}, "trend_line": 57.040415, "activity_lines": {"activity_5": 48.218463, "activity_10": 49.488502, "activity_20": 52.453291, "activity_30": 54.332261}, "trend_signal": 0, "fair_value": 49.812941, "relative_strength": -18.614964, "rate_of_change": -0.6005017372741516, "market_dynamics": -1.131512, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.142158, "high": 51.088234, "low": 47.303921, "close": 47.303921, "volume": 24104}, "trend_line": 56.576773, "activity_lines": {"activity_5": 47.997711, "activity_10": 48.783243, "activity_20": 51.761752, "activity_30": 53.7041}, "trend_signal": 0, "fair_value": 49.860644, "relative_strength": -23.355754, "rate_of_change": -0.8128306920628121, "market_dynamics": -1.021002, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.088236, "high": 51.088236, "low": 47.114704, "close": 47.114704, "volume": 7932}, "trend_line": 56.070169, "activity_lines": {"activity_5": 47.840031, "activity_10": 48.215596, "activity_20": 51.106255, "activity_30": 53.093644}, "trend_signal": 0, "fair_value": 49.929549, "relative_strength": -21.642743, "rate_of_change": -0.8954275281837, "market_dynamics": -1.053656, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.303921, "high": 50.142156, "low": 46.925488, "close": 48.25, "volume": 9005}, "trend_line": 55.5281, "activity_lines": {"activity_5": 47.947254, "activity_10": 48.02122, "activity_20": 50.613844, "activity_30": 52.589117}, "trend_signal": 0, "fair_value": 49.992283, "relative_strength": -20.532545, "rate_of_change": -0.96676897834925, "market_dynamics": -0.989412, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.736275, "high": 49.669117, "low": 46.736275, "close": 47.776958, "volume": 1597}, "trend_line": 54.677025, "activity_lines": {"activity_5": 47.86526, "activity_10": 47.887049, "activity_20": 50.121432, "activity_30": 52.089043}, "trend_signal": 0, "fair_value": 50.0215, "relative_strength": -21.883428, "rate_of_change": -1.5326924566120603, "market_dynamics": -0.983572, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.92549, "high": 50.142156, "low": 46.92549, "close": 49.669117, "volume": 10258}, "trend_line": 54.140914, "activity_lines": {"activity_5": 48.38245, "activity_10": 48.174313, "activity_20": 49.852025, "activity_30": 51.765952}, "trend_signal": 0, "fair_value": 50.070917, "relative_strength": -18.722913, "rate_of_change": -0.9805050658846164, "market_dynamics": -0.753503, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.249999, "high": 54.399508, "low": 48.249999, "close": 53.926472, "volume": 63965}, "trend_line": 53.951699, "activity_lines": {"activity_5": 50.350294, "activity_10": 49.252842, "activity_20": 50.033132, "activity_30": 51.752117}, "trend_signal": 0, "fair_value": 50.136864, "relative_strength": -12.167832, "rate_of_change": -0.3494861575480686, "market_dynamics": -0.149785, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.926472, "high": 53.926472, "low": 51.088234, "close": 51.088234, "volume": 5557}, "trend_line": 53.636339, "activity_lines": {"activity_5": 50.930555, "activity_10": 49.729322, "activity_20": 49.961951, "activity_30": 51.567377}, "trend_signal": 0, "fair_value": 50.20255, "relative_strength": -16.428923, "rate_of_change": -0.5845228340260393, "market_dynamics": 0.214997, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.034315, "high": 52.98039, "low": 49.196079, "close": 52.507351, "volume": 6066}, "trend_line": 53.447123, "activity_lines": {"activity_5": 51.718953, "activity_10": 50.360614, "activity_20": 50.068722, "activity_30": 51.49454}, "trend_signal": 0, "fair_value": 50.30423, "relative_strength": -15.106763, "rate_of_change": -0.3527757552580198, "market_dynamics": 0.640084, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.034312, "high": 52.980392, "low": 50.142155, "close": 51.088234, "volume": 2282}, "trend_line": 53.257908, "activity_lines": {"activity_5": 51.750489, "activity_10": 50.647878, "activity_20": 50.060613, "activity_30": 51.342353}, "trend_signal": 0, "fair_value": 50.382468, "relative_strength": -16.863493, "rate_of_change": -0.35402279744785753, "market_dynamics": 0.795915, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.088234, "high": 52.507354, "low": 49.196077, "close": 51.561275, "volume": 15929}, "trend_line": 53.052924, "activity_lines": {"activity_5": 51.718954, "activity_10": 50.952343, "activity_20": 50.129091, "activity_30": 51.232893}, "trend_signal": 0, "fair_value": 50.475393, "relative_strength": -18.16725, "rate_of_change": -0.38488932009872256, "market_dynamics": 0.705085, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.561275, "high": 52.980392, "low": 51.088236, "close": 52.034313, "volume": 9350}, "trend_line": 52.832173, "activity_lines": {"activity_5": 51.718954, "activity_10": 51.317014, "activity_20": 50.265146, "activity_30": 51.167176}, "trend_signal": 0, "fair_value": 50.568662, "relative_strength": -16.051258, "rate_of_change": -0.41609582159882447, "market_dynamics": 0.771568, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.034313, "high": 53.453429, "low": 49.669115, "close": 50.142155, "volume": 5002}, "trend_line": 52.548349, "activity_lines": {"activity_5": 51.214378, "activity_10": 51.251648, "activity_20": 50.243521, "activity_30": 50.993627}, "trend_signal": 0, "fair_value": 50.656974, "relative_strength": -19.883699, "rate_of_change": -0.537218107610292, "market_dynamics": 0.691419, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.453431, "high": 53.92647, "low": 49.669117, "close": 51.088234, "volume": 9550}, "trend_line": 52.327597, "activity_lines": {"activity_5": 51.088234, "activity_10": 51.303252, "activity_20": 50.341283, "activity_30": 50.899426}, "trend_signal": 0, "fair_value": 50.754936, "relative_strength": -19.671362, "rate_of_change": -0.4200931222406331, "market_dynamics": 0.695869, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.926468, "high": 53.926468, "low": 49.196078, "close": 50.142155, "volume": 37092}, "trend_line": 52.106846, "activity_lines": {"activity_5": 50.741338, "activity_10": 51.131238, "activity_20": 50.37372, "activity_30": 50.758429}, "trend_signal": 0, "fair_value": 50.845938, "relative_strength": -21.562125, "rate_of_change": -0.421863438521742, "market_dynamics": 0.655929, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.669117, "high": 52.507351, "low": 49.669115, "close": 52.507351, "volume": 17239}, "trend_line": 51.886094, "activity_lines": {"activity_5": 51.245913, "activity_10": 51.346255, "activity_20": 50.640424, "activity_30": 50.784268}, "trend_signal": 0, "fair_value": 50.951204, "relative_strength": -19.887236, "rate_of_change": -0.4236525849213698, "market_dynamics": 0.691241, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.561274, "high": 53.45343, "low": 51.561273, "close": 53.45343, "volume": 5583}, "trend_line": 51.744182, "activity_lines": {"activity_5": 52.002776, "activity_10": 51.681683, "activity_20": 50.98822, "activity_30": 50.885387}, "trend_signal": 0, "fair_value": 51.053569, "relative_strength": -18.180791, "rate_of_change": -0.2735068089727429, "market_dynamics": 0.812285, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.926469, "high": 56.764704, "low": 53.45343, "close": 56.291664, "volume": 586206}, "trend_line": 51.618038, "activity_lines": {"activity_5": 53.611109, "activity_10": 52.541754, "activity_20": 51.586051, "activity_30": 51.178773}, "trend_signal": 0, "fair_value": 51.176818, "relative_strength": -13.762783, "rate_of_change": -0.24378392917681757, "market_dynamics": 1.084818, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.345586, "high": 60.075981, "low": 54.399507, "close": 58.65686, "volume": 13012}, "trend_line": 51.68111, "activity_lines": {"activity_5": 55.597874, "activity_10": 53.737253, "activity_20": 52.35733, "activity_30": 51.63289}, "trend_signal": 0, "fair_value": 51.33316, "relative_strength": -11.545043, "rate_of_change": 0.12218984379064979, "market_dynamics": 1.289692, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.710783, "high": 60.075981, "low": 57.710782, "close": 58.65686, "volume": 4944}, "trend_line": 51.712646, "activity_lines": {"activity_5": 57.080063, "activity_10": 54.820943, "activity_20": 53.0768, "activity_30": 52.082939}, "trend_signal": 1, "fair_value": 51.487261, "relative_strength": -11.98122, "rate_of_change": 0.06102036121128721, "market_dynamics": 1.432526, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.549019, "high": 60.549019, "low": 56.764705, "close": 57.710785, "volume": 6448}, "trend_line": 51.75995, "activity_lines": {"activity_5": 57.679247, "activity_10": 55.595007, "activity_20": 53.652106, "activity_30": 52.469915}, "trend_signal": 1, "fair_value": 51.634848, "relative_strength": -13.444143, "rate_of_change": 0.09147472361016687, "market_dynamics": 1.503535, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.291665, "high": 57.710785, "low": 55.818626, "close": 57.237743, "volume": 4058}, "trend_line": 51.775718, "activity_lines": {"activity_5": 57.773855, "activity_10": 56.171255, "activity_20": 54.14632, "activity_30": 52.823321}, "trend_signal": 1, "fair_value": 51.782093, "relative_strength": -16.367221, "rate_of_change": 0.030463707944065308, "market_dynamics": 1.406859, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.981375, "high": 60.170588, "low": 56.764706, "close": 57.710785, "volume": 10619}, "trend_line": 51.823022, "activity_lines": {"activity_5": 57.773855, "activity_10": 56.738902, "activity_20": 54.638281, "activity_30": 53.206229}, "trend_signal": 1, "fair_value": 51.923405, "relative_strength": -14.560876, "rate_of_change": 0.0913632911860421, "market_dynamics": 1.341358, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.764706, "high": 59.413723, "low": 56.764704, "close": 57.710785, "volume": 4343}, "trend_line": 51.870326, "activity_lines": {"activity_5": 57.679248, "activity_10": 57.168938, "activity_20": 55.079784, "activity_30": 53.586085}, "trend_signal": 1, "fair_value": 52.073682, "relative_strength": -10.620039, "rate_of_change": 0.09127989486988408, "market_dynamics": 1.301147, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.710782, "high": 58.846077, "low": 56.764706, "close": 57.710785, "volume": 5963}, "trend_line": 52.059542, "activity_lines": {"activity_5": 57.647713, "activity_10": 57.478565, "activity_20": 55.476236, "activity_30": 53.962889}, "trend_signal": 1, "fair_value": 52.219477, "relative_strength": -11.059314, "rate_of_change": 0.36478660265216345, "market_dynamics": 1.304357, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.278431, "high": 58.656864, "low": 53.169609, "close": 53.169609, "volume": 9277}, "trend_line": 52.144689, "activity_lines": {"activity_5": 56.165524, "activity_10": 56.824911, "activity_20": 55.392891, "activity_30": 54.034506}, "trend_signal": 1, "fair_value": 52.33324, "relative_strength": -18.255388, "rate_of_change": 0.16355695176880194, "market_dynamics": 0.975664, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.115685, "high": 57.710785, "low": 52.980392, "close": 55.440193, "volume": 7702}, "trend_line": 52.352826, "activity_lines": {"activity_5": 55.742941, "activity_10": 56.572049, "activity_20": 55.509124, "activity_30": 54.247119}, "trend_signal": 1, "fair_value": 52.457851, "relative_strength": -11.587942, "rate_of_change": 0.39915282647481254, "market_dynamics": 0.739325, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.87255, "high": 60.0, "low": 54.87255, "close": 60.0, "volume": 3746}, "trend_line": 52.8391, "activity_lines": {"activity_5": 56.96013, "activity_10": 57.112121, "activity_20": 56.052415, "activity_30": 54.740485}, "trend_signal": 1, "fair_value": 52.618178, "relative_strength": -5.874439, "rate_of_change": 0.9288400209761392, "market_dynamics": 0.635455, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.400002, "high": 60.0, "low": 55.400002, "close": 58.0, "volume": 108152}, "trend_line": 53.179868, "activity_lines": {"activity_5": 57.358039, "activity_10": 57.221132, "activity_20": 56.362793, "activity_30": 55.073446}, "trend_signal": 1, "fair_value": 52.762905, "relative_strength": -9.599374, "rate_of_change": 0.6449163592869619, "market_dynamics": 0.466988, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.200001, "close": 60.0, "volume": 1662}, "trend_line": 53.603071, "activity_lines": {"activity_5": 58.403333, "activity_10": 57.705722, "activity_20": 56.837492, "activity_30": 55.513455}, "trend_signal": 1, "fair_value": 52.906551, "relative_strength": -3.945514, "rate_of_change": 0.7957955066755731, "market_dynamics": 0.590823, "expectation": {"probability": 40.6309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/843ee3d6-2bd4-4bca-a201-95a01d5b592e/", "share_image": "https://sharemaestro.com/terminal/843ee3d6-2bd4-4bca-a201-95a01d5b592e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}