{"ticker": {"uuid": "843f911e-b5cd-4e5c-a806-384f5acdfbf5", "symbol": "W1HR34", "name": "Whirlpool Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1HR34 fell 27.20%, moving from 75.00 to 54.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.76 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.60"}, {"label": "12-Week Change", "value": "-27.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.76"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.650002, "high": 55.290001, "low": 54.18, "close": 54.599998, "volume": 19}, "trend_line": 87.300726, "activity_lines": {"activity_5": 54.604667, "activity_10": 59.523818, "activity_20": 69.092172, "activity_30": 78.049844}, "trend_signal": 0, "fair_value": 122.288836, "relative_strength": -50.761446, "rate_of_change": -1.5059013213093564, "market_dynamics": -1.063773, "expectation": {"probability": 39.9294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.782471, "high": 143.782471, "low": 143.782471, "close": 143.782471, "volume": 0}, "trend_line": 156.353459, "activity_lines": {"activity_5": 143.771971, "activity_10": 144.87042, "activity_20": 147.620043, "activity_30": 150.996559}, "trend_signal": 0, "fair_value": 194.409944, "relative_strength": -18.767999, "rate_of_change": -0.7217827070327671, "market_dynamics": -0.321578, "expectation": {"probability": 26.9378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.782471, "high": 157.75065, "low": 143.782471, "close": 157.503738, "volume": 4}, "trend_line": 155.60794, "activity_lines": {"activity_5": 148.534356, "activity_10": 147.015062, "activity_20": 148.212457, "activity_30": 151.07077}, "trend_signal": 0, "fair_value": 194.603136, "relative_strength": -11.871319, "rate_of_change": -0.47681644190549904, "market_dynamics": 0.051941, "expectation": {"probability": 25.3701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.503738, "high": 157.503738, "low": 157.503738, "close": 157.503738, "volume": 0}, "trend_line": 154.862422, "activity_lines": {"activity_5": 152.015231, "activity_10": 149.037485, "activity_20": 148.820382, "activity_30": 151.19308}, "trend_signal": 0, "fair_value": 194.760826, "relative_strength": -11.430437, "rate_of_change": -0.4791002310036391, "market_dynamics": 0.454076, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.503738, "high": 157.503738, "low": 157.503738, "close": 157.503738, "volume": 0}, "trend_line": 154.116903, "activity_lines": {"activity_5": 154.759485, "activity_10": 150.813846, "activity_20": 149.46587, "activity_30": 151.363487}, "trend_signal": 0, "fair_value": 194.918515, "relative_strength": -10.164639, "rate_of_change": -0.481407297116922, "market_dynamics": 0.797017, "expectation": {"probability": 23.3433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.503738, "high": 157.503738, "low": 157.37149, "close": 157.37149, "volume": 1}, "trend_line": 154.003915, "activity_lines": {"activity_5": 156.544904, "activity_10": 152.3201, "activity_20": 150.136328, "activity_30": 151.57346}, "trend_signal": 0, "fair_value": 195.075357, "relative_strength": -10.267509, "rate_of_change": -0.07331317837343346, "market_dynamics": 1.086476, "expectation": {"probability": 22.8798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.306229, "high": 163.306229, "low": 163.306229, "close": 163.306229, "volume": 1}, "trend_line": 154.088751, "activity_lines": {"activity_5": 159.402636, "activity_10": 154.792068, "activity_20": 151.410192, "activity_30": 152.17361}, "trend_signal": 0, "fair_value": 195.270242, "relative_strength": -5.314836, "rate_of_change": 0.05508691126455824, "market_dynamics": 1.086046, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.306229, "high": 163.394376, "low": 162.256821, "close": 162.256821, "volume": 2}, "trend_line": 154.138607, "activity_lines": {"activity_5": 160.60898, "activity_10": 156.852002, "activity_20": 152.553174, "activity_30": 152.700582}, "trend_signal": 0, "fair_value": 195.458401, "relative_strength": -7.258568, "rate_of_change": 0.03235537940080094, "market_dynamics": 1.081694, "expectation": {"probability": 23.9387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.256821, "high": 162.256821, "low": 149.999374, "close": 149.999374, "volume": 42}, "trend_line": 153.779882, "activity_lines": {"activity_5": 157.412637, "activity_10": 156.247387, "activity_20": 152.503257, "activity_30": 152.433535}, "trend_signal": 0, "fair_value": 195.567985, "relative_strength": -13.603453, "rate_of_change": -0.23272884514910727, "market_dynamics": 0.961181, "expectation": {"probability": 24.3083, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.999374, "high": 149.999374, "low": 149.999374, "close": 149.999374, "volume": 0}, "trend_line": 153.421156, "activity_lines": {"activity_5": 154.716585, "activity_10": 155.578318, "activity_20": 152.448988, "activity_30": 152.189631}, "trend_signal": 0, "fair_value": 195.67757, "relative_strength": -12.586835, "rate_of_change": -0.2332723860459134, "market_dynamics": 0.768026, "expectation": {"probability": 25.7569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.999374, "high": 149.999374, "low": 149.999374, "close": 149.999374, "volume": 0}, "trend_line": 153.062431, "activity_lines": {"activity_5": 152.520824, "activity_10": 154.796214, "activity_20": 152.381833, "activity_30": 151.968871}, "trend_signal": 0, "fair_value": 195.787155, "relative_strength": -11.16001, "rate_of_change": -0.23381716664942392, "market_dynamics": 0.536679, "expectation": {"probability": 25.4578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.999374, "high": 149.999374, "low": 149.999374, "close": 149.999374, "volume": 0}, "trend_line": 152.703705, "activity_lines": {"activity_5": 150.816537, "activity_10": 153.901076, "activity_20": 152.318404, "activity_30": 151.771254}, "trend_signal": 0, "fair_value": 195.89674, "relative_strength": -8.759777, "rate_of_change": -0.23436580593704937, "market_dynamics": 0.38369, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.604337, "high": 148.636917, "low": 146.242813, "close": 148.636917, "volume": 12}, "trend_line": 152.299565, "activity_lines": {"activity_5": 149.545222, "activity_10": 152.645184, "activity_20": 152.128942, "activity_30": 151.508881}, "trend_signal": 0, "fair_value": 195.989374, "relative_strength": -9.540832, "rate_of_change": -0.26465631596824213, "market_dynamics": 0.271402, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.636917, "high": 149.914734, "low": 148.636917, "close": 149.914734, "volume": 11}, "trend_line": 151.783651, "activity_lines": {"activity_5": 149.607839, "activity_10": 151.782836, "activity_20": 152.07139, "activity_30": 151.355021}, "trend_signal": 0, "fair_value": 196.0902, "relative_strength": -9.994357, "rate_of_change": -0.3387494901906052, "market_dynamics": 0.256062, "expectation": {"probability": 22.7573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.914734, "high": 149.914734, "low": 149.914734, "close": 149.914734, "volume": 0}, "trend_line": 151.267738, "activity_lines": {"activity_5": 149.676099, "activity_10": 151.058471, "activity_20": 151.985532, "activity_30": 151.234445}, "trend_signal": 0, "fair_value": 196.191026, "relative_strength": -7.670802, "rate_of_change": -0.33990024393337553, "market_dynamics": 0.198486, "expectation": {"probability": 25.2757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.914734, "high": 149.914734, "low": 149.914734, "close": 149.914734, "volume": 0}, "trend_line": 150.751824, "activity_lines": {"activity_5": 149.750001, "activity_10": 150.472088, "activity_20": 151.871367, "activity_30": 151.147155}, "trend_signal": 0, "fair_value": 196.291851, "relative_strength": -9.947034, "rate_of_change": -0.3410601671058301, "market_dynamics": 0.041295, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.914734, "high": 149.914734, "low": 149.914734, "close": 149.914734, "volume": 0}, "trend_line": 150.522018, "activity_lines": {"activity_5": 149.829546, "activity_10": 150.021282, "activity_20": 151.763028, "activity_30": 151.093149}, "trend_signal": 0, "fair_value": 196.392677, "relative_strength": -7.618419, "rate_of_change": -0.15243994659726068, "market_dynamics": -0.146577, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.914734, "high": 149.914734, "low": 149.914734, "close": 149.914734, "volume": 0}, "trend_line": 150.28927, "activity_lines": {"activity_5": 149.914734, "activity_10": 149.813958, "activity_20": 151.660517, "activity_30": 151.053969}, "trend_signal": 0, "fair_value": 196.017408, "relative_strength": -7.828653, "rate_of_change": -0.15462721208003938, "market_dynamics": -0.343244, "expectation": {"probability": 25.9366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.914734, "high": 149.914734, "low": 149.914734, "close": 149.914734, "volume": 0}, "trend_line": 150.316914, "activity_lines": {"activity_5": 149.914734, "activity_10": 149.831035, "activity_20": 151.502608, "activity_30": 151.029806}, "trend_signal": 0, "fair_value": 195.515567, "relative_strength": -5.797871, "rate_of_change": 0.018393861384787703, "market_dynamics": -0.468014, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.914734, "high": 149.914734, "low": 149.914734, "close": 149.914734, "volume": 0}, "trend_line": 150.404292, "activity_lines": {"activity_5": 149.914734, "activity_10": 149.849652, "activity_20": 151.328221, "activity_30": 151.003859}, "trend_signal": 0, "fair_value": 194.983692, "relative_strength": -6.943091, "rate_of_change": 0.05812918697891913, "market_dynamics": -0.552562, "expectation": {"probability": 25.291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.914734, "high": 149.914734, "low": 148.118637, "close": 148.118637, "volume": 10}, "trend_line": 150.315524, "activity_lines": {"activity_5": 149.316035, "activity_10": 149.543244, "activity_20": 150.953575, "activity_30": 150.856397}, "trend_signal": 0, "fair_value": 194.52024, "relative_strength": -6.090138, "rate_of_change": -0.05901959233981669, "market_dynamics": -0.538139, "expectation": {"probability": 25.5039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.118637, "high": 148.118637, "low": 113.02803, "close": 113.02803, "volume": 83}, "trend_line": 149.057068, "activity_lines": {"activity_5": 137.140207, "activity_10": 142.890921, "activity_20": 147.216319, "activity_30": 148.450752}, "trend_signal": 0, "fair_value": 193.831848, "relative_strength": -28.088121, "rate_of_change": -0.8372096018505871, "market_dynamics": -0.620561, "expectation": {"probability": 25.234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.02803, "high": 122.151413, "low": 113.02803, "close": 122.151413, "volume": 3}, "trend_line": 148.102726, "activity_lines": {"activity_5": 130.46462, "activity_10": 138.569601, "activity_20": 144.494406, "activity_30": 146.714904}, "trend_signal": 0, "fair_value": 193.20194, "relative_strength": -25.325262, "rate_of_change": -0.6402527654710053, "market_dynamics": -0.801019, "expectation": {"probability": 24.6035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.151403, "high": 122.151403, "low": 120.721695, "close": 120.721695, "volume": 2}, "trend_line": 147.327771, "activity_lines": {"activity_5": 125.163348, "activity_10": 134.469887, "activity_20": 141.804674, "activity_30": 144.948386}, "trend_signal": 0, "fair_value": 192.638965, "relative_strength": -27.122835, "rate_of_change": -0.5232550547381398, "market_dynamics": -0.991985, "expectation": {"probability": 25.8436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.006023, "high": 124.412147, "low": 118.076714, "close": 123.36322, "volume": 596}, "trend_line": 146.640867, "activity_lines": {"activity_5": 122.688788, "activity_10": 131.381233, "activity_20": 139.541668, "activity_30": 143.402285}, "trend_signal": 0, "fair_value": 192.108537, "relative_strength": -27.48788, "rate_of_change": -0.46624203660830976, "market_dynamics": -0.973984, "expectation": {"probability": 25.0795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.36322, "high": 123.36322, "low": 121.076717, "close": 121.239388, "volume": 302}, "trend_line": 145.644233, "activity_lines": {"activity_5": 121.276384, "activity_10": 128.389182, "activity_20": 137.238967, "activity_30": 141.76348}, "trend_signal": 0, "fair_value": 191.522478, "relative_strength": -28.314759, "rate_of_change": -0.6796427356092841, "market_dynamics": -0.911427, "expectation": {"probability": 26.4752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.239388, "high": 123.110175, "low": 119.016144, "close": 120.904999, "volume": 617}, "trend_line": 144.636453, "activity_lines": {"activity_5": 121.544467, "activity_10": 125.857703, "activity_20": 135.076476, "activity_30": 140.167401}, "trend_signal": 0, "fair_value": 191.060327, "relative_strength": -29.271989, "rate_of_change": -0.6919463814265994, "market_dynamics": -0.70841, "expectation": {"probability": 26.2106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.904999, "high": 123.869347, "low": 120.904999, "close": 123.869347, "volume": 302}, "trend_line": 144.156062, "activity_lines": {"activity_5": 122.275535, "activity_10": 124.392647, "activity_20": 133.398215, "activity_30": 138.827587}, "trend_signal": 0, "fair_value": 190.651208, "relative_strength": -26.41306, "rate_of_change": -0.3321368783843153, "market_dynamics": -0.529958, "expectation": {"probability": 25.279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.869347, "high": 137.380539, "low": 123.715698, "close": 137.380539, "volume": 12}, "trend_line": 143.8536, "activity_lines": {"activity_5": 127.395805, "activity_10": 125.857723, "activity_20": 133.189532, "activity_30": 138.390457}, "trend_signal": 0, "fair_value": 190.267177, "relative_strength": -19.739264, "rate_of_change": -0.20981566491459192, "market_dynamics": -0.444026, "expectation": {"probability": 26.019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.380539, "high": 138.754261, "low": 128.225464, "close": 129.807068, "volume": 38}, "trend_line": 143.387753, "activity_lines": {"activity_5": 128.880995, "activity_10": 126.173699, "activity_20": 132.319655, "activity_30": 137.484229}, "trend_signal": 0, "fair_value": 189.834598, "relative_strength": -25.089605, "rate_of_change": -0.32383409243842115, "market_dynamics": -0.33855, "expectation": {"probability": 27.4721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.837329, "high": 135.021729, "low": 130.837329, "close": 135.021729, "volume": 7}, "trend_line": 143.095728, "activity_lines": {"activity_5": 131.674815, "activity_10": 127.803389, "activity_20": 132.042567, "activity_30": 136.944486}, "trend_signal": 0, "fair_value": 189.435446, "relative_strength": -22.39179, "rate_of_change": -0.20366104767678123, "market_dynamics": -0.21289, "expectation": {"probability": 26.5724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.021729, "high": 135.021729, "low": 135.021729, "close": 135.021729, "volume": 0}, "trend_line": 142.803703, "activity_lines": {"activity_5": 133.549813, "activity_10": 129.671205, "activity_20": 131.836801, "activity_30": 136.423582}, "trend_signal": 0, "fair_value": 189.078208, "relative_strength": -20.585673, "rate_of_change": -0.2040766723657853, "market_dynamics": -0.032115, "expectation": {"probability": 27.0174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.021729, "high": 135.021729, "low": 127.159019, "close": 127.159019, "volume": 3}, "trend_line": 141.792213, "activity_lines": {"activity_5": 131.862792, "activity_10": 129.709551, "activity_20": 130.953527, "activity_30": 135.414248}, "trend_signal": 0, "fair_value": 188.558314, "relative_strength": -24.076607, "rate_of_change": -0.7083079631345478, "market_dynamics": 0.010008, "expectation": {"probability": 24.8086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.159019, "high": 127.186142, "low": 127.159019, "close": 127.186142, "volume": 5}, "trend_line": 140.781626, "activity_lines": {"activity_5": 129.9655, "activity_10": 129.661782, "activity_20": 130.175112, "activity_30": 134.471921}, "trend_signal": 0, "fair_value": 187.993775, "relative_strength": -21.552778, "rate_of_change": -0.7127239067775994, "market_dynamics": 0.093919, "expectation": {"probability": 23.8794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.387672, "high": 125.387672, "low": 122.857124, "close": 122.857124, "volume": 7}, "trend_line": 139.626739, "activity_lines": {"activity_5": 127.304829, "activity_10": 128.709383, "activity_20": 129.092641, "activity_30": 133.315501}, "trend_signal": 0, "fair_value": 187.359987, "relative_strength": -24.460179, "rate_of_change": -0.8203392962658368, "market_dynamics": 0.082806, "expectation": {"probability": 25.488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.857124, "high": 122.911346, "low": 120.877887, "close": 122.911346, "volume": 1905}, "trend_line": 138.478068, "activity_lines": {"activity_5": 125.125561, "activity_10": 127.776044, "activity_20": 128.14418, "activity_30": 132.237089}, "trend_signal": 0, "fair_value": 186.726547, "relative_strength": -22.708402, "rate_of_change": -0.8226726544118308, "market_dynamics": 0.26333, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.911346, "high": 122.911346, "low": 122.911346, "close": 122.911346, "volume": 0}, "trend_line": 137.131571, "activity_lines": {"activity_5": 123.753653, "activity_10": 126.812307, "activity_20": 127.324307, "activity_30": 131.232784}, "trend_signal": 0, "fair_value": 186.093107, "relative_strength": -22.539779, "rate_of_change": -0.9723539759379076, "market_dynamics": 0.29773, "expectation": {"probability": 26.1005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.911346, "high": 122.911346, "low": 122.911346, "close": 122.911346, "volume": 5}, "trend_line": 135.820056, "activity_lines": {"activity_5": 123.189103, "activity_10": 125.81209, "activity_20": 126.633021, "activity_30": 130.31535}, "trend_signal": 0, "fair_value": 185.532289, "relative_strength": -22.287781, "rate_of_change": -0.9563917268912598, "market_dynamics": 0.318133, "expectation": {"probability": 25.8674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.911346, "high": 122.911346, "low": 120.299477, "close": 120.299477, "volume": 12}, "trend_line": 134.830059, "activity_lines": {"activity_5": 122.037108, "activity_10": 124.354406, "activity_20": 125.821573, "activity_30": 129.314023}, "trend_signal": 0, "fair_value": 184.931386, "relative_strength": -23.687648, "rate_of_change": -0.7289033955338586, "market_dynamics": 0.296538, "expectation": {"probability": 25.604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.299477, "high": 121.784134, "low": 120.200064, "close": 121.784134, "volume": 12}, "trend_line": 133.889551, "activity_lines": {"activity_5": 121.83911, "activity_10": 123.477224, "activity_20": 125.292546, "activity_30": 128.47235}, "trend_signal": 0, "fair_value": 184.289682, "relative_strength": -21.902795, "rate_of_change": -0.6975506848958615, "market_dynamics": 0.084947, "expectation": {"probability": 24.3282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.784134, "high": 123.850441, "low": 117.075531, "close": 123.850441, "volume": 14}, "trend_line": 133.01792, "activity_lines": {"activity_5": 122.401414, "activity_10": 123.121606, "activity_20": 125.094266, "activity_30": 127.824666}, "trend_signal": 0, "fair_value": 183.661225, "relative_strength": -18.658095, "rate_of_change": -0.6510074860136081, "market_dynamics": 0.100226, "expectation": {"probability": 25.036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.649307, "high": 123.649307, "low": 120.284698, "close": 120.284698, "volume": 12}, "trend_line": 132.027431, "activity_lines": {"activity_5": 121.71253, "activity_10": 122.320786, "activity_20": 124.671953, "activity_30": 127.003167}, "trend_signal": 0, "fair_value": 183.009909, "relative_strength": -20.160304, "rate_of_change": -0.7446282425706224, "market_dynamics": -0.033834, "expectation": {"probability": 29.1415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.284698, "high": 127.29734, "low": 120.284698, "close": 127.29734, "volume": 16}, "trend_line": 131.316112, "activity_lines": {"activity_5": 123.536304, "activity_10": 123.062937, "activity_20": 124.882956, "activity_30": 126.698}, "trend_signal": 0, "fair_value": 182.403547, "relative_strength": -14.975026, "rate_of_change": -0.5387660689997089, "market_dynamics": 0.012381, "expectation": {"probability": 25.5806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.29734, "high": 127.29734, "low": 127.29734, "close": 127.29734, "volume": 0}, "trend_line": 130.562198, "activity_lines": {"activity_5": 125.067678, "activity_10": 123.802574, "activity_20": 125.069455, "activity_30": 126.438725}, "trend_signal": 0, "fair_value": 181.797185, "relative_strength": -15.016894, "rate_of_change": -0.5741214756647751, "market_dynamics": 0.148681, "expectation": {"probability": 26.888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.29734, "high": 127.29734, "low": 127.29734, "close": 127.29734, "volume": 0}, "trend_line": 129.808285, "activity_lines": {"activity_5": 126.132528, "activity_10": 124.540188, "activity_20": 125.224641, "activity_30": 126.228089}, "trend_signal": 0, "fair_value": 180.865576, "relative_strength": -13.438394, "rate_of_change": -0.5774358976401294, "market_dynamics": 0.213812, "expectation": {"probability": 26.6624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.29734, "high": 127.29734, "low": 127.29734, "close": 127.29734, "volume": 0}, "trend_line": 129.054372, "activity_lines": {"activity_5": 126.829831, "activity_10": 125.197072, "activity_20": 125.361092, "activity_30": 126.066092}, "trend_signal": 0, "fair_value": 179.958866, "relative_strength": -12.355099, "rate_of_change": -0.5807895851948212, "market_dynamics": 0.443533, "expectation": {"probability": 26.3982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.46534, "high": 127.361359, "low": 123.61274, "close": 123.61274, "volume": 4614}, "trend_line": 128.177639, "activity_lines": {"activity_5": 126.06914, "activity_10": 125.104283, "activity_20": 125.117783, "activity_30": 125.715019}, "trend_signal": 0, "fair_value": 179.028537, "relative_strength": -13.769829, "rate_of_change": -0.6793516456769101, "market_dynamics": 0.639471, "expectation": {"probability": 26.5573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.612742, "high": 126.858484, "low": 109.697171, "close": 110.401169, "volume": 8412}, "trend_line": 126.86052, "activity_lines": {"activity_5": 120.682723, "activity_10": 122.596637, "activity_20": 123.603334, "activity_30": 124.56815}, "trend_signal": 0, "fair_value": 178.043708, "relative_strength": -23.097542, "rate_of_change": -1.0275731479185737, "market_dynamics": 0.497608, "expectation": {"probability": 26.328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.401169, "high": 111.608039, "low": 109.944031, "close": 111.141747, "volume": 122}, "trend_line": 125.568087, "activity_lines": {"activity_5": 116.669577, "activity_10": 120.4511, "activity_20": 122.223551, "activity_30": 123.554036}, "trend_signal": 0, "fair_value": 177.063627, "relative_strength": -23.029396, "rate_of_change": -1.0187826756503824, "market_dynamics": 0.161748, "expectation": {"probability": 24.95, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.483444, "high": 112.677765, "low": 109.441147, "close": 112.677765, "volume": 290}, "trend_line": 124.326855, "activity_lines": {"activity_5": 114.245476, "activity_10": 118.751343, "activity_20": 121.115002, "activity_30": 122.722402}, "trend_signal": 0, "fair_value": 176.093392, "relative_strength": -20.879107, "rate_of_change": -0.988493198912882, "market_dynamics": -0.18583, "expectation": {"probability": 27.9337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.677765, "high": 112.677765, "low": 109.666023, "close": 109.666023, "volume": 25}, "trend_line": 123.045101, "activity_lines": {"activity_5": 111.7921, "activity_10": 116.669567, "activity_20": 119.801188, "activity_30": 121.776542}, "trend_signal": 0, "fair_value": 175.142827, "relative_strength": -22.703441, "rate_of_change": -1.030955057939809, "market_dynamics": -0.684791, "expectation": {"probability": 29.6772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.109924, "high": 109.109924, "low": 103.687791, "close": 104.299515, "volume": 52}, "trend_line": 122.754151, "activity_lines": {"activity_5": 108.725308, "activity_10": 113.86996, "activity_20": 118.09702, "activity_30": 120.567149}, "trend_signal": 0, "fair_value": 174.187536, "relative_strength": -23.605087, "rate_of_change": -0.23645801225357954, "market_dynamics": -1.015712, "expectation": {"probability": 29.4374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.299524, "high": 104.633194, "low": 104.299524, "close": 104.633194, "volume": 2}, "trend_line": 122.17021, "activity_lines": {"activity_5": 107.057292, "activity_10": 111.421663, "activity_20": 116.570927, "activity_30": 119.398055}, "trend_signal": 0, "fair_value": 173.234384, "relative_strength": -21.396085, "rate_of_change": -0.4756995956902475, "market_dynamics": -1.110093, "expectation": {"probability": 28.0211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.003733, "high": 114.680344, "low": 107.997681, "close": 107.997681, "volume": 3463}, "trend_line": 121.746076, "activity_lines": {"activity_5": 106.895302, "activity_10": 109.997165, "activity_20": 115.472528, "activity_30": 118.483699}, "trend_signal": 0, "fair_value": 172.394538, "relative_strength": -17.487633, "rate_of_change": -0.3471664655401633, "market_dynamics": -1.04838, "expectation": {"probability": 28.5978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.997681, "high": 118.897546, "low": 107.997681, "close": 113.670059, "volume": 8058}, "trend_line": 121.422971, "activity_lines": {"activity_5": 108.83371, "activity_10": 109.954912, "activity_20": 115.005728, "activity_30": 117.962665}, "trend_signal": 0, "fair_value": 171.737556, "relative_strength": -11.762643, "rate_of_change": -0.2653925371689172, "market_dynamics": -0.70049, "expectation": {"probability": 29.2735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.394025, "high": 116.784315, "low": 113.076874, "close": 113.076874, "volume": 4375}, "trend_line": 121.150887, "activity_lines": {"activity_5": 110.508237, "activity_10": 110.052576, "activity_20": 114.526182, "activity_30": 117.424207}, "trend_signal": 0, "fair_value": 171.076771, "relative_strength": -12.827384, "rate_of_change": -0.22407951128127693, "market_dynamics": -0.329509, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.076874, "high": 131.122839, "low": 110.203613, "close": 127.739807, "volume": 16636}, "trend_line": 121.378714, "activity_lines": {"activity_5": 116.843018, "activity_10": 113.074781, "activity_20": 115.489937, "activity_30": 117.849299}, "trend_signal": 0, "fair_value": 170.473367, "relative_strength": -3.034584, "rate_of_change": 0.1880522756717455, "market_dynamics": 0.303725, "expectation": {"probability": 27.8862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.739807, "high": 127.739807, "low": 127.739807, "close": 127.739807, "volume": 0}, "trend_line": 121.507729, "activity_lines": {"activity_5": 121.615112, "activity_10": 116.021949, "activity_20": 116.4307, "activity_30": 118.259692}, "trend_signal": 0, "fair_value": 169.869963, "relative_strength": -4.30703, "rate_of_change": 0.10629128926180206, "market_dynamics": 0.675718, "expectation": {"probability": 26.7208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.712982, "high": 139.028946, "low": 128.203217, "close": 139.028946, "volume": 110}, "trend_line": 121.562676, "activity_lines": {"activity_5": 128.609812, "activity_10": 120.70644, "activity_20": 118.423626, "activity_30": 119.390093}, "trend_signal": 0, "fair_value": 169.338926, "relative_strength": 2.601096, "rate_of_change": 0.045220991662183505, "market_dynamics": 0.870122, "expectation": {"probability": 21.6746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.028936, "high": 146.962879, "low": 135.136154, "close": 135.136154, "volume": 1239}, "trend_line": 121.740312, "activity_lines": {"activity_5": 132.238164, "activity_10": 124.17611, "activity_20": 119.956622, "activity_30": 120.265801}, "trend_signal": 0, "fair_value": 168.737038, "relative_strength": 1.267999, "rate_of_change": 0.1461270892062353, "market_dynamics": 1.085491, "expectation": {"probability": 28.3102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.136154, "high": 135.136154, "low": 129.760351, "close": 130.53891, "volume": 57}, "trend_line": 121.590885, "activity_lines": {"activity_5": 132.903028, "activity_10": 126.401584, "activity_20": 120.988204, "activity_30": 120.833453}, "trend_signal": 0, "fair_value": 168.0795, "relative_strength": -1.676607, "rate_of_change": -0.1227424158400406, "market_dynamics": 0.979543, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.53891, "high": 131.187693, "low": 130.53891, "close": 130.548172, "volume": 40}, "trend_line": 121.441767, "activity_lines": {"activity_5": 132.406844, "activity_10": 128.249234, "activity_20": 121.988818, "activity_30": 121.411342}, "trend_signal": 0, "fair_value": 167.422021, "relative_strength": 0.012486, "rate_of_change": -0.12263912710233288, "market_dynamics": 0.992272, "expectation": {"probability": 22.1839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.548172, "high": 130.548172, "low": 122.419624, "close": 122.419624, "volume": 3}, "trend_line": 121.283787, "activity_lines": {"activity_5": 129.013919, "activity_10": 128.141718, "activity_20": 122.166411, "activity_30": 121.47443}, "trend_signal": 1, "fair_value": 166.712436, "relative_strength": -9.071491, "rate_of_change": -0.1300870399884703, "market_dynamics": 0.870978, "expectation": {"probability": 30.0617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.599953, "high": 121.965462, "low": 115.635015, "close": 121.965462, "volume": 818}, "trend_line": 121.109764, "activity_lines": {"activity_5": 125.824286, "activity_10": 127.628238, "activity_20": 122.323978, "activity_30": 121.518409}, "trend_signal": 1, "fair_value": 165.999939, "relative_strength": -11.020161, "rate_of_change": -0.14348414104187343, "market_dynamics": 0.728066, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.965462, "high": 130.409162, "low": 121.965462, "close": 130.019882, "volume": 41}, "trend_line": 121.348523, "activity_lines": {"activity_5": 126.457026, "activity_10": 128.325238, "activity_20": 123.274022, "activity_30": 122.093255}, "trend_signal": 1, "fair_value": 165.329412, "relative_strength": -5.727037, "rate_of_change": 0.19714265152065008, "market_dynamics": 0.69255, "expectation": {"probability": 23.2588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.019882, "high": 132.795547, "low": 130.019882, "close": 132.795547, "volume": 1}, "trend_line": 121.677996, "activity_lines": {"activity_5": 128.356071, "activity_10": 129.229635, "activity_20": 124.475451, "activity_30": 122.831773}, "trend_signal": 1, "fair_value": 164.676678, "relative_strength": -3.455944, "rate_of_change": 0.27150969113978674, "market_dynamics": 0.659744, "expectation": {"probability": 24.5129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.795547, "high": 132.795547, "low": 129.625031, "close": 129.625031, "volume": 5}, "trend_line": 121.901786, "activity_lines": {"activity_5": 129.047836, "activity_10": 129.199053, "activity_20": 125.348744, "activity_30": 123.344485}, "trend_signal": 1, "fair_value": 164.00362, "relative_strength": -4.14421, "rate_of_change": 0.1839198600871173, "market_dynamics": 0.685925, "expectation": {"probability": 31.5728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.625031, "high": 129.625031, "low": 123.180832, "close": 123.180832, "volume": 11}, "trend_line": 121.910768, "activity_lines": {"activity_5": 127.653077, "activity_10": 127.962522, "activity_20": 125.579674, "activity_30": 123.427004}, "trend_signal": 1, "fair_value": 163.317545, "relative_strength": -8.507698, "rate_of_change": 0.007368226746081599, "market_dynamics": 0.603918, "expectation": {"probability": 31.1035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.180832, "high": 131.951308, "low": 123.180832, "close": 131.060181, "volume": 20}, "trend_line": 122.269459, "activity_lines": {"activity_5": 128.83402, "activity_10": 128.24149, "activity_20": 126.500162, "activity_30": 124.017289}, "trend_signal": 1, "fair_value": 162.68198, "relative_strength": 0.746999, "rate_of_change": 0.29422421487820766, "market_dynamics": 0.517529, "expectation": {"probability": 21.8458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.060181, "high": 131.060181, "low": 131.060181, "close": 131.060181, "volume": 0}, "trend_line": 122.57866, "activity_lines": {"activity_5": 129.408649, "activity_10": 128.665345, "activity_20": 127.325801, "activity_30": 124.584432}, "trend_signal": 1, "fair_value": 162.015077, "relative_strength": 0.062268, "rate_of_change": 0.2528849007175223, "market_dynamics": 0.391469, "expectation": {"probability": 19.7087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.060181, "high": 134.080627, "low": 131.060181, "close": 134.080627, "volume": 5}, "trend_line": 122.919666, "activity_lines": {"activity_5": 130.92074, "activity_10": 129.71248, "activity_20": 128.351566, "activity_30": 125.326495}, "trend_signal": 1, "fair_value": 161.425854, "relative_strength": 3.694495, "rate_of_change": 0.2781936105354776, "market_dynamics": 0.265834, "expectation": {"probability": 23.2923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.080627, "high": 134.080627, "low": 134.080627, "close": 134.080627, "volume": 10}, "trend_line": 123.379531, "activity_lines": {"activity_5": 132.347159, "activity_10": 130.695221, "activity_20": 129.261071, "activity_30": 126.046556}, "trend_signal": 1, "fair_value": 160.836631, "relative_strength": 5.67649, "rate_of_change": 0.3741183286326156, "market_dynamics": 0.265938, "expectation": {"probability": 21.8284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.080627, "high": 139.718124, "low": 134.080627, "close": 138.873917, "volume": 509}, "trend_line": 123.765416, "activity_lines": {"activity_5": 135.074301, "activity_10": 132.485242, "activity_20": 130.485265, "activity_30": 127.046194}, "trend_signal": 1, "fair_value": 160.278135, "relative_strength": 9.55756, "rate_of_change": 0.3127625764763215, "market_dynamics": 0.281659, "expectation": {"probability": 24.6316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.873917, "high": 138.873917, "low": 136.341278, "close": 136.341278, "volume": 3}, "trend_line": 124.066881, "activity_lines": {"activity_5": 135.911025, "activity_10": 133.515615, "activity_20": 131.305205, "activity_30": 127.85754}, "trend_signal": 1, "fair_value": 159.703403, "relative_strength": 7.950122, "rate_of_change": 0.24357773741898398, "market_dynamics": 0.297356, "expectation": {"probability": 33.089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.341278, "high": 136.341278, "low": 136.341278, "close": 136.341278, "volume": 0}, "trend_line": 124.368346, "activity_lines": {"activity_5": 136.395676, "activity_10": 134.284609, "activity_20": 131.990174, "activity_30": 128.649437}, "trend_signal": 1, "fair_value": 158.96915, "relative_strength": 9.377424, "rate_of_change": 0.24298587791532167, "market_dynamics": 0.382685, "expectation": {"probability": 23.2252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.341278, "high": 136.341278, "low": 136.341278, "close": 136.341278, "volume": 0}, "trend_line": 124.66981, "activity_lines": {"activity_5": 136.528253, "activity_10": 134.938669, "activity_20": 132.567186, "activity_30": 129.421884}, "trend_signal": 1, "fair_value": 158.234897, "relative_strength": 9.483866, "rate_of_change": 0.24239608364655402, "market_dynamics": 0.486845, "expectation": {"probability": 23.0235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.341278, "high": 159.28241, "low": 136.341278, "close": 159.28241, "volume": 5}, "trend_line": 125.858799, "activity_lines": {"activity_5": 144.157165, "activity_10": 139.699376, "activity_20": 135.218284, "activity_30": 131.654955}, "trend_signal": 1, "fair_value": 157.637169, "relative_strength": 27.290615, "rate_of_change": 0.9537104452152503, "market_dynamics": 0.664184, "expectation": {"probability": 19.2366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.28241, "high": 160.867551, "low": 153.539856, "close": 154.621918, "volume": 3}, "trend_line": 127.332824, "activity_lines": {"activity_5": 148.55246, "activity_10": 143.073495, "activity_20": 137.275323, "activity_30": 133.51064}, "trend_signal": 1, "fair_value": 157.009567, "relative_strength": 21.735613, "rate_of_change": 1.1711735784162356, "market_dynamics": 0.846877, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.621918, "high": 156.121658, "low": 154.621918, "close": 156.121658, "volume": 6}, "trend_line": 128.832155, "activity_lines": {"activity_5": 152.397802, "activity_10": 146.148638, "activity_20": 139.347185, "activity_30": 135.367984}, "trend_signal": 1, "fair_value": 156.391578, "relative_strength": 25.565823, "rate_of_change": 1.1774897884931836, "market_dynamics": 0.978837, "expectation": {"probability": 25.8869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.121658, "high": 161.740799, "low": 154.422623, "close": 161.740799, "volume": 62}, "trend_line": 130.467589, "activity_lines": {"activity_5": 156.797499, "activity_10": 149.789781, "activity_20": 141.872809, "activity_30": 137.491123}, "trend_signal": 1, "fair_value": 155.80961, "relative_strength": 29.021697, "rate_of_change": 1.2694299804268612, "market_dynamics": 1.112575, "expectation": {"probability": 25.6024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.255545, "high": 173.994736, "low": 167.255545, "close": 173.994736, "volume": 16}, "trend_line": 132.61188, "activity_lines": {"activity_5": 163.58854, "activity_10": 155.101082, "activity_20": 145.438785, "activity_30": 140.299326}, "trend_signal": 1, "fair_value": 155.146577, "relative_strength": 39.364094, "rate_of_change": 1.6435430565057882, "market_dynamics": 1.115018, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.836184, "high": 177.857941, "low": 174.526306, "close": 177.857941, "volume": 24}, "trend_line": 135.063827, "activity_lines": {"activity_5": 169.157085, "activity_10": 160.389073, "activity_20": 149.165754, "activity_30": 143.218426}, "trend_signal": 1, "fair_value": 154.611125, "relative_strength": 44.062816, "rate_of_change": 1.8489648137104984, "market_dynamics": 1.12966, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.072449, "high": 165.072449, "low": 165.072449, "close": 165.072449, "volume": 3}, "trend_line": 137.078469, "activity_lines": {"activity_5": 169.225432, "activity_10": 162.556478, "activity_20": 151.449772, "activity_30": 145.154466}, "trend_signal": 1, "fair_value": 153.993715, "relative_strength": 34.805378, "rate_of_change": 1.4916221794900044, "market_dynamics": 1.109295, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.072449, "high": 165.072449, "low": 165.072449, "close": 165.072449, "volume": 0}, "trend_line": 138.980961, "activity_lines": {"activity_5": 168.597076, "activity_10": 164.247546, "activity_20": 153.530681, "activity_30": 146.96053}, "trend_signal": 1, "fair_value": 153.376305, "relative_strength": 35.830662, "rate_of_change": 1.3878853578383599, "market_dynamics": 1.049197, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.072449, "high": 165.072449, "low": 165.072449, "close": 165.072449, "volume": 1}, "trend_line": 140.694374, "activity_lines": {"activity_5": 167.372, "activity_10": 165.416229, "activity_20": 155.406319, "activity_30": 148.643851}, "trend_signal": 1, "fair_value": 152.769621, "relative_strength": 34.40754, "rate_of_change": 1.2328400866360412, "market_dynamics": 0.945954, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.072449, "high": 165.072449, "low": 165.072449, "close": 165.072449, "volume": 0}, "trend_line": 142.42756, "activity_lines": {"activity_5": 165.924815, "activity_10": 166.062527, "activity_20": 157.11504, "activity_30": 150.21663}, "trend_signal": 1, "fair_value": 152.162937, "relative_strength": 29.717717, "rate_of_change": 1.2318801034645417, "market_dynamics": 0.818005, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.072449, "high": 165.072449, "low": 165.072449, "close": 165.072449, "volume": 0}, "trend_line": 143.671981, "activity_lines": {"activity_5": 165.072449, "activity_10": 166.186441, "activity_20": 158.670061, "activity_30": 151.677591}, "trend_signal": 1, "fair_value": 151.773406, "relative_strength": 28.674041, "rate_of_change": 0.8737220521084462, "market_dynamics": 0.68796, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.072449, "high": 165.072449, "low": 165.072449, "close": 165.072449, "volume": 0}, "trend_line": 144.916403, "activity_lines": {"activity_5": 165.072449, "activity_10": 166.205081, "activity_20": 160.056285, "activity_30": 153.058266}, "trend_signal": 1, "fair_value": 151.390638, "relative_strength": 24.131936, "rate_of_change": 0.8661549672653392, "market_dynamics": 0.5439, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.367975, "high": 143.326644, "low": 137.156952, "close": 137.156952, "volume": 60}, "trend_line": 144.854003, "activity_lines": {"activity_5": 155.767283, "activity_10": 160.958166, "activity_20": 158.584407, "activity_30": 152.557657}, "trend_signal": 1, "fair_value": 150.885564, "relative_strength": 4.127643, "rate_of_change": -0.0430593077858803, "market_dynamics": 0.175415, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.156952, "high": 137.156952, "low": 137.156952, "close": 137.156952, "volume": 0}, "trend_line": 144.921363, "activity_lines": {"activity_5": 148.323151, "activity_10": 156.056064, "activity_20": 157.083496, "activity_30": 152.061073}, "trend_signal": 1, "fair_value": 150.388414, "relative_strength": 0.992968, "rate_of_change": 0.04650199414924547, "market_dynamics": -0.284249, "expectation": {"probability": 29.0886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.156952, "high": 143.203262, "low": 137.156952, "close": 143.203262, "volume": 30}, "trend_line": 145.343508, "activity_lines": {"activity_5": 144.755488, "activity_10": 152.70027, "activity_20": 156.129392, "activity_30": 151.950228}, "trend_signal": 0, "fair_value": 149.959012, "relative_strength": 5.971108, "rate_of_change": 0.2912924576896233, "market_dynamics": -0.613619, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.203262, "high": 143.203262, "low": 141.466232, "close": 143.138199, "volume": 1}, "trend_line": 145.763176, "activity_lines": {"activity_5": 142.624083, "activity_10": 149.892492, "activity_20": 155.125651, "activity_30": 151.80795}, "trend_signal": 0, "fair_value": 149.529191, "relative_strength": 9.216645, "rate_of_change": 0.2887421707201212, "market_dynamics": -0.949741, "expectation": {"probability": 33.676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.138199, "high": 143.138199, "low": 143.138199, "close": 143.138199, "volume": 0}, "trend_line": 146.453795, "activity_lines": {"activity_5": 141.954962, "activity_10": 147.715982, "activity_20": 154.078778, "activity_30": 151.638596}, "trend_signal": 0, "fair_value": 149.172031, "relative_strength": 6.93571, "rate_of_change": 0.4737952471617568, "market_dynamics": -1.021192, "expectation": {"probability": 30.708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.138199, "high": 143.138199, "low": 124.852158, "close": 126.97464, "volume": 2}, "trend_line": 146.620767, "activity_lines": {"activity_5": 137.360271, "activity_10": 142.999447, "activity_20": 151.472212, "activity_30": 150.381877}, "trend_signal": 0, "fair_value": 148.711257, "relative_strength": -8.083513, "rate_of_change": 0.11401001933748933, "market_dynamics": -1.027328, "expectation": {"probability": 33.0653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.97464, "high": 127.09948, "low": 126.97464, "close": 127.09948, "volume": 1}, "trend_line": 146.523421, "activity_lines": {"activity_5": 133.486014, "activity_10": 138.998298, "activity_20": 148.922139, "activity_30": 149.122439}, "trend_signal": 0, "fair_value": 148.339883, "relative_strength": -10.281229, "rate_of_change": -0.06639305058333755, "market_dynamics": -1.111622, "expectation": {"probability": 31.3809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.09948, "high": 130.28801, "low": 124.852158, "close": 124.852158, "volume": 14}, "trend_line": 146.258641, "activity_lines": {"activity_5": 129.533148, "activity_10": 135.278962, "activity_20": 146.202044, "activity_30": 147.724293}, "trend_signal": 0, "fair_value": 147.954103, "relative_strength": -11.496657, "rate_of_change": -0.18070831147192623, "market_dynamics": -1.130488, "expectation": {"probability": 34.1173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.720061, "high": 122.931351, "low": 114.287743, "close": 114.287743, "volume": 6}, "trend_line": 145.747398, "activity_lines": {"activity_5": 123.282218, "activity_10": 130.370102, "activity_20": 142.530525, "activity_30": 145.661654}, "trend_signal": 0, "fair_value": 147.627476, "relative_strength": -15.867478, "rate_of_change": -0.3495472106841246, "market_dynamics": -1.204631, "expectation": {"probability": 34.1723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.287743, "high": 115.555473, "low": 114.287743, "close": 115.555473, "volume": 1}, "trend_line": 145.493219, "activity_lines": {"activity_5": 119.377227, "activity_10": 126.615097, "activity_20": 139.194002, "activity_30": 143.713788}, "trend_signal": 0, "fair_value": 147.308976, "relative_strength": -15.056301, "rate_of_change": -0.17439693846197754, "market_dynamics": -1.231176, "expectation": {"probability": 32.179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.555473, "high": 115.555473, "low": 108.045135, "close": 108.045135, "volume": 475}, "trend_line": 144.726051, "activity_lines": {"activity_5": 114.807639, "activity_10": 122.394884, "activity_20": 135.328239, "activity_30": 141.297783}, "trend_signal": 0, "fair_value": 146.936469, "relative_strength": -21.563844, "rate_of_change": -0.5272878043890128, "market_dynamics": -1.133189, "expectation": {"probability": 34.2232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.80503, "high": 107.80503, "low": 104.895012, "close": 105.40403, "volume": 106}, "trend_line": 143.870846, "activity_lines": {"activity_5": 110.61965, "activity_10": 118.223776, "activity_20": 131.439878, "activity_30": 138.760878}, "trend_signal": 0, "fair_value": 146.398301, "relative_strength": -26.250734, "rate_of_change": -0.5909129656277377, "market_dynamics": -1.153691, "expectation": {"probability": 33.3869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.404039, "high": 105.404039, "low": 100.842125, "close": 100.842125, "volume": 251}, "trend_line": 142.762896, "activity_lines": {"activity_5": 106.357389, "activity_10": 113.800556, "activity_20": 127.38532, "activity_30": 135.984831}, "trend_signal": 0, "fair_value": 145.753806, "relative_strength": -29.497239, "rate_of_change": -0.7701004274347482, "market_dynamics": -1.080045, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.981445, "high": 109.437714, "low": 103.723328, "close": 109.437714, "volume": 468}, "trend_line": 141.941466, "activity_lines": {"activity_5": 106.560994, "activity_10": 111.710374, "activity_20": 124.497736, "activity_30": 133.83482}, "trend_signal": 0, "fair_value": 145.149271, "relative_strength": -24.147904, "rate_of_change": -0.5753805946889875, "market_dynamics": -0.927068, "expectation": {"probability": 29.377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.485741, "high": 114.767944, "low": 109.485741, "close": 114.549767, "volume": 607}, "trend_line": 141.130661, "activity_lines": {"activity_5": 108.791951, "activity_10": 111.162391, "activity_20": 122.422825, "activity_30": 132.067613}, "trend_signal": 0, "fair_value": 144.781967, "relative_strength": -22.084129, "rate_of_change": -0.5712249019606349, "market_dynamics": -0.754949, "expectation": {"probability": 30.1899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.084763, "high": 112.084763, "low": 106.35582, "close": 106.35582, "volume": 44}, "trend_line": 140.131145, "activity_lines": {"activity_5": 108.358639, "activity_10": 109.64439, "activity_20": 119.808121, "activity_30": 129.824075}, "trend_signal": 0, "fair_value": 144.297385, "relative_strength": -26.852435, "rate_of_change": -0.7082203065710858, "market_dynamics": -0.699774, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.768565, "high": 111.315059, "low": 107.768565, "close": 108.031631, "volume": 46}, "trend_line": 139.18749, "activity_lines": {"activity_5": 108.596553, "activity_10": 108.80597, "activity_20": 117.632622, "activity_30": 127.753139}, "trend_signal": 0, "fair_value": 143.841485, "relative_strength": -25.174196, "rate_of_change": -0.6734084703297092, "market_dynamics": -0.666914, "expectation": {"probability": 30.3682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.031631, "high": 111.217628, "low": 108.031631, "close": 111.217628, "volume": 4}, "trend_line": 138.350035, "activity_lines": {"activity_5": 109.721291, "activity_10": 108.893509, "activity_20": 116.032174, "activity_30": 125.948632}, "trend_signal": 0, "fair_value": 143.439299, "relative_strength": -22.334649, "rate_of_change": -0.601674044125665, "market_dynamics": -0.638323, "expectation": {"probability": 31.1646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.942164, "high": 116.868637, "low": 112.942164, "close": 115.943039, "volume": 7}, "trend_line": 136.90539, "activity_lines": {"activity_5": 111.729467, "activity_10": 110.088115, "activity_20": 115.138217, "activity_30": 124.503019}, "trend_signal": 0, "fair_value": 143.078179, "relative_strength": -19.536041, "rate_of_change": -1.044195615852197, "market_dynamics": -0.635352, "expectation": {"probability": 32.1208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.943039, "high": 124.663124, "low": 115.943039, "close": 124.663124, "volume": 4}, "trend_line": 135.906763, "activity_lines": {"activity_5": 116.210649, "activity_10": 112.838095, "activity_20": 115.308694, "activity_30": 123.713195}, "trend_signal": 0, "fair_value": 142.702926, "relative_strength": -13.38711, "rate_of_change": -0.7294285491608468, "market_dynamics": -0.290305, "expectation": {"probability": 32.2832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.770294, "high": 124.770294, "low": 124.770294, "close": 124.770294, "volume": 1}, "trend_line": 134.861718, "activity_lines": {"activity_5": 120.053331, "activity_10": 115.441966, "activity_20": 115.681802, "activity_30": 122.994713}, "trend_signal": 0, "fair_value": 142.328359, "relative_strength": -12.964068, "rate_of_change": -0.768942602216209, "market_dynamics": 0.039092, "expectation": {"probability": 31.2151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.770294, "high": 124.770294, "low": 124.770294, "close": 124.770294, "volume": 0}, "trend_line": 133.629368, "activity_lines": {"activity_5": 122.668382, "activity_10": 117.741744, "activity_20": 116.113895, "activity_30": 122.343654}, "trend_signal": 0, "fair_value": 141.953792, "relative_strength": -15.600253, "rate_of_change": -0.913787854904827, "market_dynamics": 0.306025, "expectation": {"probability": 32.1197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.770294, "high": 126.660454, "low": 124.770294, "close": 126.660454, "volume": 1}, "trend_line": 132.051558, "activity_lines": {"activity_5": 124.797574, "activity_10": 120.033073, "activity_20": 116.784987, "activity_30": 121.894046}, "trend_signal": 0, "fair_value": 141.591341, "relative_strength": -10.748965, "rate_of_change": -1.1807359591792723, "market_dynamics": 0.4897, "expectation": {"probability": 31.9715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.660454, "high": 126.660454, "low": 126.660454, "close": 126.660454, "volume": 0}, "trend_line": 130.344975, "activity_lines": {"activity_5": 125.897245, "activity_10": 121.854978, "activity_20": 117.534854, "activity_30": 121.546233}, "trend_signal": 0, "fair_value": 141.221349, "relative_strength": -8.687811, "rate_of_change": -1.29236112458438, "market_dynamics": 0.543868, "expectation": {"probability": 32.274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.660454, "high": 126.660454, "low": 126.660454, "close": 126.660454, "volume": 0}, "trend_line": 129.064576, "activity_lines": {"activity_5": 126.282422, "activity_10": 123.363742, "activity_20": 118.363187, "activity_30": 121.308522}, "trend_signal": 0, "fair_value": 140.83735, "relative_strength": -8.657728, "rate_of_change": -0.9823155821695595, "market_dynamics": 0.598281, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.708275, "high": 134.708275, "low": 110.36998, "close": 110.36998, "volume": 139}, "trend_line": 127.24116, "activity_lines": {"activity_5": 121.104285, "activity_10": 121.690408, "activity_20": 117.718511, "activity_30": 120.102419}, "trend_signal": 0, "fair_value": 140.379847, "relative_strength": -19.448283, "rate_of_change": -1.4127935460772714, "market_dynamics": 0.56006, "expectation": {"probability": 33.1572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.36998, "high": 110.36998, "low": 110.243317, "close": 110.243317, "volume": 1}, "trend_line": 125.413522, "activity_lines": {"activity_5": 116.843949, "activity_10": 119.921059, "activity_20": 117.140843, "activity_30": 119.005784}, "trend_signal": 0, "fair_value": 139.950407, "relative_strength": -21.414252, "rate_of_change": -1.4363575434238365, "market_dynamics": 0.449169, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.243317, "high": 116.449677, "low": 110.243317, "close": 116.449677, "volume": 1}, "trend_line": 123.792763, "activity_lines": {"activity_5": 115.620864, "activity_10": 119.239927, "activity_20": 117.234523, "activity_30": 118.427472}, "trend_signal": 0, "fair_value": 139.560751, "relative_strength": -17.163649, "rate_of_change": -1.292331938497036, "market_dynamics": 0.367021, "expectation": {"probability": 31.0601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.449677, "high": 124.166222, "low": 116.449677, "close": 124.166222, "volume": 2}, "trend_line": 122.429222, "activity_lines": {"activity_5": 117.650679, "activity_10": 119.866675, "activity_20": 118.103125, "activity_30": 118.451566}, "trend_signal": 0, "fair_value": 139.20796, "relative_strength": -12.620205, "rate_of_change": -1.1014706893649333, "market_dynamics": 0.334277, "expectation": {"probability": 32.7208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.000582, "high": 124.810921, "low": 123.990845, "close": 124.810921, "volume": 9}, "trend_line": 121.087171, "activity_lines": {"activity_5": 120.061676, "activity_10": 120.461128, "activity_20": 118.986085, "activity_30": 118.605224}, "trend_signal": 0, "fair_value": 138.894706, "relative_strength": -14.161253, "rate_of_change": -1.0961851901664441, "market_dynamics": 0.442553, "expectation": {"probability": 33.545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.810921, "high": 124.810921, "low": 120.750603, "close": 120.750603, "volume": 6}, "trend_line": 120.540293, "activity_lines": {"activity_5": 121.242536, "activity_10": 120.314655, "activity_20": 119.438276, "activity_30": 118.58351}, "trend_signal": 0, "fair_value": 138.555424, "relative_strength": -17.482752, "rate_of_change": -0.4516399181544942, "market_dynamics": 0.51785, "expectation": {"probability": 35.9175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.750603, "high": 121.250778, "low": 120.750603, "close": 121.250778, "volume": 1}, "trend_line": 120.010087, "activity_lines": {"activity_5": 121.898079, "activity_10": 120.332208, "activity_20": 119.8776, "activity_30": 118.629347}, "trend_signal": 0, "fair_value": 138.219348, "relative_strength": -16.831521, "rate_of_change": -0.43985789880235887, "market_dynamics": 0.544808, "expectation": {"probability": 34.3717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.63216, "high": 118.63216, "low": 109.177681, "close": 109.177681, "volume": 20}, "trend_line": 118.875901, "activity_lines": {"activity_5": 117.795426, "activity_10": 118.218643, "activity_20": 119.091644, "activity_30": 117.930483}, "trend_signal": 0, "fair_value": 137.883769, "relative_strength": -26.611009, "rate_of_change": -0.9450755585236762, "market_dynamics": 0.321215, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.158066, "high": 109.158066, "low": 102.194695, "close": 102.194695, "volume": 20}, "trend_line": 117.511118, "activity_lines": {"activity_5": 111.849911, "activity_10": 115.153313, "activity_20": 117.600949, "activity_30": 116.854276}, "trend_signal": 0, "fair_value": 137.503428, "relative_strength": -30.735582, "rate_of_change": -1.1480737378385908, "market_dynamics": -0.083238, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.194702, "high": 103.224495, "low": 101.517982, "close": 103.224495, "volume": 9}, "trend_line": 116.180661, "activity_lines": {"activity_5": 107.71243, "activity_10": 112.720052, "activity_20": 116.242821, "activity_30": 115.932558}, "trend_signal": 0, "fair_value": 137.129688, "relative_strength": -29.027393, "rate_of_change": -1.1321966998901292, "market_dynamics": -0.419241, "expectation": {"probability": 35.3647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.224495, "high": 103.224495, "low": 98.075531, "close": 98.075531, "volume": 18}, "trend_line": 115.217357, "activity_lines": {"activity_5": 103.297724, "activity_10": 109.776724, "activity_20": 114.448245, "activity_30": 114.764485}, "trend_signal": 0, "fair_value": 136.747453, "relative_strength": -30.436472, "rate_of_change": -0.8291431566222486, "market_dynamics": -0.756572, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.97746, "high": 97.97746, "low": 95.42749, "close": 95.42749, "volume": 996}, "trend_line": 114.161624, "activity_lines": {"activity_5": 99.512009, "activity_10": 106.575469, "activity_20": 112.440905, "activity_30": 113.48772}, "trend_signal": 0, "fair_value": 136.438115, "relative_strength": -33.086133, "rate_of_change": -0.9162968388521563, "market_dynamics": -0.783988, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.427496, "high": 98.713027, "low": 95.417686, "close": 97.290924, "volume": 440}, "trend_line": 113.242916, "activity_lines": {"activity_5": 98.068991, "activity_10": 103.982399, "activity_20": 110.671054, "activity_30": 112.399287}, "trend_signal": 0, "fair_value": 136.075906, "relative_strength": -32.572953, "rate_of_change": -0.8047432822083972, "market_dynamics": -0.724075, "expectation": {"probability": 35.3647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.290924, "high": 102.292778, "low": 94.642891, "close": 94.642891, "volume": 1266}, "trend_line": 112.588088, "activity_lines": {"activity_5": 96.535745, "activity_10": 101.256209, "activity_20": 108.715327, "activity_30": 111.199286}, "trend_signal": 0, "fair_value": 135.786811, "relative_strength": -35.342209, "rate_of_change": -0.5782507402052371, "market_dynamics": -0.627307, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.171755, "high": 93.858283, "low": 88.169906, "close": 89.739113, "volume": 1033}, "trend_line": 111.727543, "activity_lines": {"activity_5": 93.871361, "activity_10": 98.175211, "activity_20": 106.394003, "activity_30": 109.725158}, "trend_signal": 0, "fair_value": 135.221776, "relative_strength": -39.92121, "rate_of_change": -0.7643304147770961, "market_dynamics": -0.520851, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.945069, "high": 90.719864, "low": 85.796478, "close": 90.719864, "volume": 1515}, "trend_line": 111.150034, "activity_lines": {"activity_5": 92.432919, "activity_10": 95.910201, "activity_20": 104.332389, "activity_30": 108.369824}, "trend_signal": 0, "fair_value": 134.650306, "relative_strength": -39.879101, "rate_of_change": -0.5168904501909543, "market_dynamics": -0.502367, "expectation": {"probability": 34.5431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.710432, "high": 97.53701, "low": 80.431747, "close": 97.53701, "volume": 180}, "trend_line": 110.8878, "activity_lines": {"activity_5": 93.757237, "activity_10": 95.430685, "activity_20": 103.082172, "activity_30": 107.491565}, "trend_signal": 0, "fair_value": 134.122535, "relative_strength": -33.361436, "rate_of_change": -0.23592795302249436, "market_dynamics": -0.527807, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.537006, "high": 104.980377, "low": 97.537006, "close": 103.870323, "volume": 209}, "trend_line": 110.98874, "activity_lines": {"activity_5": 97.052024, "activity_10": 96.53384, "activity_20": 102.564809, "activity_30": 107.038824}, "trend_signal": 0, "fair_value": 133.635362, "relative_strength": -30.116131, "rate_of_change": 0.09102894998368484, "market_dynamics": -0.508703, "expectation": {"probability": 36.1326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.870323, "high": 105.426392, "low": 103.870323, "close": 105.426392, "volume": 51}, "trend_line": 110.855029, "activity_lines": {"activity_5": 100.426875, "activity_10": 98.016415, "activity_20": 102.304168, "activity_30": 106.679963}, "trend_signal": 0, "fair_value": 133.280652, "relative_strength": -27.38355, "rate_of_change": -0.12047258127266354, "market_dynamics": -0.418326, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.426392, "high": 105.426392, "low": 105.426392, "close": 105.426392, "volume": 0}, "trend_line": 110.550916, "activity_lines": {"activity_5": 103.082825, "activity_10": 99.440231, "activity_20": 102.144642, "activity_30": 106.329728}, "trend_signal": 0, "fair_value": 132.925942, "relative_strength": -27.803513, "rate_of_change": -0.27433396819552586, "market_dynamics": -0.298996, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.426392, "high": 105.426392, "low": 103.027855, "close": 103.027855, "volume": 10}, "trend_line": 110.439984, "activity_lines": {"activity_5": 103.893445, "activity_10": 100.387915, "activity_20": 101.857798, "activity_30": 105.84437}, "trend_signal": 0, "fair_value": 132.555857, "relative_strength": -27.18179, "rate_of_change": -0.10034471356167265, "market_dynamics": -0.082821, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.027855, "high": 103.027855, "low": 103.027855, "close": 103.027855, "volume": 0}, "trend_line": 110.273192, "activity_lines": {"activity_5": 103.883532, "activity_10": 101.245557, "activity_20": 101.605917, "activity_30": 105.366168}, "trend_signal": 0, "fair_value": 132.185771, "relative_strength": -27.129587, "rate_of_change": -0.1510250128250661, "market_dynamics": 0.121324, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.027855, "high": 103.027855, "low": 103.027855, "close": 103.027855, "volume": 0}, "trend_line": 110.000199, "activity_lines": {"activity_5": 103.507562, "activity_10": 101.96501, "activity_20": 101.388395, "activity_30": 104.898727}, "trend_signal": 0, "fair_value": 131.815686, "relative_strength": -25.746923, "rate_of_change": -0.247560621986892, "market_dynamics": 0.300757, "expectation": {"probability": 36.0516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.027855, "high": 111.006447, "low": 103.027855, "close": 111.006447, "volume": 29}, "trend_line": 109.835646, "activity_lines": {"activity_5": 105.847288, "activity_10": 104.030808, "activity_20": 101.994652, "activity_30": 104.963646}, "trend_signal": 0, "fair_value": 131.496746, "relative_strength": -20.12228, "rate_of_change": -0.1495933657356365, "market_dynamics": 0.485779, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.006448, "high": 112.750832, "low": 110.550529, "close": 112.18589, "volume": 427}, "trend_line": 109.419738, "activity_lines": {"activity_5": 108.208158, "activity_10": 106.013532, "activity_20": 102.775903, "activity_30": 105.115274}, "trend_signal": 0, "fair_value": 131.185366, "relative_strength": -18.746182, "rate_of_change": -0.37866395395899227, "market_dynamics": 0.696277, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.166063, "high": 114.871848, "low": 112.166063, "close": 114.078941, "volume": 130}, "trend_line": 109.06336, "activity_lines": {"activity_5": 110.749411, "activity_10": 107.932323, "activity_20": 103.797564, "activity_30": 105.415868}, "trend_signal": 0, "fair_value": 130.886121, "relative_strength": -22.607901, "rate_of_change": -0.3256980929711167, "market_dynamics": 0.822556, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.569314, "high": 109.965759, "low": 93.166123, "close": 104.692955, "volume": 165}, "trend_line": 108.394115, "activity_lines": {"activity_5": 109.425264, "activity_10": 107.719861, "activity_20": 103.957091, "activity_30": 105.133907}, "trend_signal": 0, "fair_value": 130.497024, "relative_strength": -28.74017, "rate_of_change": -0.6136295452478299, "market_dynamics": 0.813203, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.227127, "high": 114.148323, "low": 104.227127, "close": 109.896378, "volume": 69}, "trend_line": 107.835313, "activity_lines": {"activity_5": 109.724584, "activity_10": 108.323368, "activity_20": 104.691029, "activity_30": 105.230827}, "trend_signal": 0, "fair_value": 130.141282, "relative_strength": -24.956275, "rate_of_change": -0.5155279878432515, "market_dynamics": 0.78469, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.116516, "high": 117.726303, "low": 112.116516, "close": 116.982956, "volume": 59}, "trend_line": 107.51273, "activity_lines": {"activity_5": 111.928195, "activity_10": 110.105779, "activity_20": 106.096457, "activity_30": 105.820997}, "trend_signal": 0, "fair_value": 129.830967, "relative_strength": -20.78071, "rate_of_change": -0.29914412174052346, "market_dynamics": 0.794921, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.982956, "high": 116.982956, "low": 104.22713, "close": 107.755547, "volume": 689}, "trend_line": 106.882566, "activity_lines": {"activity_5": 110.65757, "activity_10": 110.00036, "activity_20": 106.552663, "activity_30": 105.836663}, "trend_signal": 0, "fair_value": 129.516522, "relative_strength": -27.602027, "rate_of_change": -0.5861296611108356, "market_dynamics": 0.841535, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.697111, "high": 108.697111, "low": 87.110001, "close": 88.769997, "volume": 750}, "trend_line": 106.162567, "activity_lines": {"activity_5": 103.353783, "activity_10": 106.400674, "activity_20": 105.179146, "activity_30": 104.66811}, "trend_signal": 0, "fair_value": 129.079809, "relative_strength": -38.75751, "rate_of_change": -0.673635586181568, "market_dynamics": 0.699997, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.769997, "high": 88.769997, "low": 77.400002, "close": 77.400002, "volume": 1144}, "trend_line": 105.067789, "activity_lines": {"activity_5": 93.947262, "activity_10": 100.992951, "activity_20": 102.767084, "activity_30": 102.812461}, "trend_signal": 0, "fair_value": 128.620287, "relative_strength": -42.774337, "rate_of_change": -1.0312278903353864, "market_dynamics": 0.401745, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.919998, "high": 76.0, "low": 73.099998, "close": 75.0, "volume": 2734}, "trend_line": 103.686133, "activity_lines": {"activity_5": 85.56027, "activity_10": 95.614824, "activity_20": 100.212295, "activity_30": 100.872603}, "trend_signal": 0, "fair_value": 128.156868, "relative_strength": -43.199658, "rate_of_change": -1.315013871663376, "market_dynamics": -0.009382, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.400002, "close": 69.400002, "volume": 2209}, "trend_line": 101.860593, "activity_lines": {"activity_5": 77.633037, "activity_10": 89.728113, "activity_20": 97.230321, "activity_30": 98.660595}, "trend_signal": 0, "fair_value": 127.635191, "relative_strength": -46.224783, "rate_of_change": -1.7606404513128133, "market_dynamics": -0.467664, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.349998, "high": 72.75, "low": 68.0, "close": 68.0, "volume": 4929}, "trend_line": 99.966895, "activity_lines": {"activity_5": 72.411334, "activity_10": 84.343337, "activity_20": 94.235217, "activity_30": 96.47604}, "trend_signal": 0, "fair_value": 127.104539, "relative_strength": -48.078879, "rate_of_change": -1.8591075746044405, "market_dynamics": -0.598521, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 70.769997, "low": 66.400002, "close": 70.769997, "volume": 5724}, "trend_line": 98.300875, "activity_lines": {"activity_5": 70.763333, "activity_10": 80.265577, "activity_20": 91.607442, "activity_30": 94.59237}, "trend_signal": 0, "fair_value": 126.591643, "relative_strength": -47.094276, "rate_of_change": -1.666571718567421, "market_dynamics": -0.586175, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.75, "high": 71.75, "low": 70.419998, "close": 70.599998, "volume": 1214}, "trend_line": 96.612516, "activity_lines": {"activity_5": 70.258665, "activity_10": 76.944344, "activity_20": 89.058476, "activity_30": 92.805216}, "trend_signal": 0, "fair_value": 126.121321, "relative_strength": -48.946037, "rate_of_change": -1.7175421887139921, "market_dynamics": -0.661211, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.489998, "high": 70.699997, "low": 68.599998, "close": 70.0, "volume": 2632}, "trend_line": 95.306593, "activity_lines": {"activity_5": 70.007332, "activity_10": 74.133891, "activity_20": 86.580639, "activity_30": 91.08828}, "trend_signal": 0, "fair_value": 125.647152, "relative_strength": -48.293716, "rate_of_change": -1.3517120286982205, "market_dynamics": -0.661826, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 71.120003, "low": 66.220001, "close": 66.75, "volume": 1748}, "trend_line": 94.125103, "activity_lines": {"activity_5": 69.005999, "activity_10": 71.457919, "activity_20": 83.954566, "activity_30": 89.245919}, "trend_signal": 0, "fair_value": 125.106201, "relative_strength": -48.789165, "rate_of_change": -1.2396728944030249, "market_dynamics": -0.738948, "expectation": {"probability": 40.3999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.510002, "high": 70.0, "low": 69.5, "close": 70.0, "volume": 107}, "trend_line": 93.01762, "activity_lines": {"activity_5": 69.264666, "activity_10": 70.286181, "activity_20": 81.822189, "activity_30": 87.689461}, "trend_signal": 0, "fair_value": 124.586083, "relative_strength": -44.733807, "rate_of_change": -1.176607477391023, "market_dynamics": -0.858323, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.690002, "high": 69.160004, "low": 52.75, "close": 55.0, "volume": 4480}, "trend_line": 91.581769, "activity_lines": {"activity_5": 64.39, "activity_10": 67.073636, "activity_20": 78.429938, "activity_30": 85.236711}, "trend_signal": 0, "fair_value": 124.05223, "relative_strength": -55.178342, "rate_of_change": -1.5436333460262686, "market_dynamics": -0.793945, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.400002, "close": 51.25, "volume": 970}, "trend_line": 90.109186, "activity_lines": {"activity_5": 59.316667, "activity_10": 63.793272, "activity_20": 74.909249, "activity_30": 82.634661}, "trend_signal": 0, "fair_value": 123.441945, "relative_strength": -55.948107, "rate_of_change": -1.607943388820105, "market_dynamics": -0.933608, "expectation": {"probability": 40.3359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.25, "high": 53.48, "low": 49.099998, "close": 53.080002, "volume": 5529}, "trend_line": 88.635489, "activity_lines": {"activity_5": 56.143334, "activity_10": 61.321091, "activity_20": 71.809406, "activity_30": 80.245682}, "trend_signal": 0, "fair_value": 122.860519, "relative_strength": -53.455369, "rate_of_change": -1.6354570110088302, "market_dynamics": -0.94035, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.650002, "high": 55.290001, "low": 54.18, "close": 54.599998, "volume": 19}, "trend_line": 87.300726, "activity_lines": {"activity_5": 54.604667, "activity_10": 59.523818, "activity_20": 69.092172, "activity_30": 78.049844}, "trend_signal": 0, "fair_value": 122.288836, "relative_strength": -50.761446, "rate_of_change": -1.5059013213093564, "market_dynamics": -1.063773, "expectation": {"probability": 39.9294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/843f911e-b5cd-4e5c-a806-384f5acdfbf5/", "share_image": "https://sharemaestro.com/terminal/843f911e-b5cd-4e5c-a806-384f5acdfbf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}