{"ticker": {"uuid": "84412964-f863-4da0-8420-1f10070b14ac", "symbol": "BALT", "name": "Baltic Sea Properties AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALT rose 13.09%, moving from 44.21 to 50.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.17 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 18.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "13.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.17"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.019417, "high": 50.0, "low": 45.559224, "close": 50.0, "volume": 3291}, "trend_line": 47.696862, "activity_lines": {"activity_5": 47.090745, "activity_10": 46.349162, "activity_20": 46.200477, "activity_30": 46.721523}, "trend_signal": 0, "fair_value": 46.458684, "relative_strength": -13.16822, "rate_of_change": -0.032218151847593794, "market_dynamics": 0.48321, "expectation": {"probability": 18.6498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.086998, "high": 44.507233, "low": 43.086998, "close": 44.507233, "volume": 0}, "trend_line": 43.93863, "activity_lines": {"activity_5": 43.905106, "activity_10": 44.222631, "activity_20": 44.182483, "activity_30": 44.001449}, "trend_signal": 0, "fair_value": 41.558362, "relative_strength": 1.316303, "rate_of_change": -0.022999522762167466, "market_dynamics": -0.05568, "expectation": {"probability": 23.1374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.507233, "high": 44.507233, "low": 44.151173, "close": 44.151173, "volume": 24}, "trend_line": 43.916653, "activity_lines": {"activity_5": 43.935351, "activity_10": 44.170942, "activity_20": 44.203207, "activity_30": 44.015161}, "trend_signal": 1, "fair_value": 41.675285, "relative_strength": -0.784789, "rate_of_change": -0.0500174903041055, "market_dynamics": -0.201799, "expectation": {"probability": 25.1767, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.151173, "high": 44.151173, "low": 44.151173, "close": 44.151173, "volume": 0}, "trend_line": 43.894676, "activity_lines": {"activity_5": 44.00955, "activity_10": 44.131242, "activity_20": 44.218863, "activity_30": 44.030292}, "trend_signal": 1, "fair_value": 41.801552, "relative_strength": 3.378571, "rate_of_change": -0.050042520316836744, "market_dynamics": -0.227298, "expectation": {"probability": 19.6213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.507233, "high": 44.507233, "low": 44.507233, "close": 44.507233, "volume": 476}, "trend_line": 43.884568, "activity_lines": {"activity_5": 44.246389, "activity_10": 44.168267, "activity_20": 44.263362, "activity_30": 44.069811}, "trend_signal": 1, "fair_value": 41.930101, "relative_strength": 2.340003, "rate_of_change": -0.023027849664490847, "market_dynamics": -0.090837, "expectation": {"probability": 20.5432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.507233, "high": 44.507233, "low": 44.507233, "close": 44.507233, "volume": 0}, "trend_line": 43.87446, "activity_lines": {"activity_5": 44.388546, "activity_10": 44.210805, "activity_20": 44.301098, "activity_30": 44.109983}, "trend_signal": 1, "fair_value": 42.05865, "relative_strength": 3.42609, "rate_of_change": -0.0230331537045151, "market_dynamics": -0.207511, "expectation": {"probability": 20.7765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.507233, "high": 44.507233, "low": 44.507233, "close": 44.507233, "volume": 0}, "trend_line": 43.864352, "activity_lines": {"activity_5": 44.436021, "activity_10": 44.258857, "activity_20": 44.332071, "activity_30": 44.150807}, "trend_signal": 1, "fair_value": 42.186161, "relative_strength": 3.085769, "rate_of_change": -0.023038460188461462, "market_dynamics": -0.250559, "expectation": {"probability": 20.0085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.507233, "high": 44.507233, "low": 44.507233, "close": 44.507233, "volume": 0}, "trend_line": 43.911693, "activity_lines": {"activity_5": 44.483496, "activity_10": 44.312422, "activity_20": 44.356281, "activity_30": 44.192284}, "trend_signal": 1, "fair_value": 42.315748, "relative_strength": 0.418291, "rate_of_change": 0.10792590757981096, "market_dynamics": -0.247259, "expectation": {"probability": 19.7484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.507233, "high": 44.507233, "low": 44.507233, "close": 44.507233, "volume": 0}, "trend_line": 43.959034, "activity_lines": {"activity_5": 44.507233, "activity_10": 44.371501, "activity_20": 44.373728, "activity_30": 44.230706}, "trend_signal": 1, "fair_value": 42.441182, "relative_strength": -0.034273, "rate_of_change": 0.10780955314112568, "market_dynamics": -0.345009, "expectation": {"probability": 20.7561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.507233, "high": 44.507233, "low": 44.507233, "close": 44.507233, "volume": 0}, "trend_line": 44.006375, "activity_lines": {"activity_5": 44.507233, "activity_10": 44.436094, "activity_20": 44.384411, "activity_30": 44.266073}, "trend_signal": 1, "fair_value": 42.566617, "relative_strength": -1.037094, "rate_of_change": 0.10769344931464112, "market_dynamics": -0.307865, "expectation": {"probability": 20.558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.507233, "high": 44.507233, "low": 44.507233, "close": 44.507233, "volume": 0}, "trend_line": 44.053716, "activity_lines": {"activity_5": 44.507233, "activity_10": 44.474864, "activity_20": 44.388332, "activity_30": 44.298387}, "trend_signal": 1, "fair_value": 42.692052, "relative_strength": -2.773441, "rate_of_change": 0.10757759529159802, "market_dynamics": -0.277535, "expectation": {"probability": 20.4454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.507233, "high": 44.507233, "low": 41.836796, "close": 42.726944, "volume": 550}, "trend_line": 44.041715, "activity_lines": {"activity_5": 43.913803, "activity_10": 44.164123, "activity_20": 44.224146, "activity_30": 44.212788}, "trend_signal": 0, "fair_value": 42.806074, "relative_strength": -5.1622, "rate_of_change": -0.027241742785098833, "market_dynamics": -0.42887, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 44.029713, "activity_lines": {"activity_5": 43.43906, "activity_10": 43.88575, "activity_20": 44.069881, "activity_30": 44.127964}, "trend_signal": 0, "fair_value": 42.920097, "relative_strength": -4.917488, "rate_of_change": -0.02725143650741691, "market_dynamics": -0.709395, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 508}, "trend_line": 44.017711, "activity_lines": {"activity_5": 43.083002, "activity_10": 43.633273, "activity_20": 43.925538, "activity_30": 44.043915}, "trend_signal": 0, "fair_value": 43.025814, "relative_strength": -7.545837, "rate_of_change": -0.02725886493968859, "market_dynamics": -0.832452, "expectation": {"probability": 33.3569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 44.005709, "activity_lines": {"activity_5": 42.84563, "activity_10": 43.406691, "activity_20": 43.791116, "activity_30": 43.96064}, "trend_signal": 0, "fair_value": 43.112846, "relative_strength": -7.629058, "rate_of_change": -0.02726629742286101, "market_dynamics": -1.066616, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 1000}, "trend_line": 43.993707, "activity_lines": {"activity_5": 42.726944, "activity_10": 43.212477, "activity_20": 43.666616, "activity_30": 43.878139}, "trend_signal": 0, "fair_value": 43.150049, "relative_strength": -10.046397, "rate_of_change": -0.027273733960297086, "market_dynamics": -1.08675, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 41.836796, "close": 41.836796, "volume": 2000}, "trend_line": 43.952034, "activity_lines": {"activity_5": 42.430228, "activity_10": 42.888788, "activity_20": 43.467262, "activity_30": 43.738983}, "trend_signal": 0, "fair_value": 43.163898, "relative_strength": -11.670446, "rate_of_change": -0.09472491145154682, "market_dynamics": -0.985027, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.836796, "high": 41.836796, "low": 41.836796, "close": 41.836796, "volume": 2000}, "trend_line": 43.910361, "activity_lines": {"activity_5": 42.192855, "activity_10": 42.613652, "activity_20": 43.282068, "activity_30": 43.602516}, "trend_signal": 0, "fair_value": 43.149199, "relative_strength": -10.689522, "rate_of_change": -0.0948147246154657, "market_dynamics": -1.046734, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.836796, "high": 42.548916, "low": 41.836796, "close": 42.548916, "volume": 1503}, "trend_line": 43.892424, "activity_lines": {"activity_5": 42.252199, "activity_10": 42.516545, "activity_20": 43.178855, "activity_30": 43.514681}, "trend_signal": 0, "fair_value": 43.152041, "relative_strength": -6.015744, "rate_of_change": -0.04084912897892919, "market_dynamics": -0.961446, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.548916, "high": 42.548916, "low": 42.548916, "close": 42.548916, "volume": 0}, "trend_line": 43.874488, "activity_lines": {"activity_5": 42.323411, "activity_10": 42.455045, "activity_20": 43.086411, "activity_30": 43.428003}, "trend_signal": 0, "fair_value": 43.154884, "relative_strength": -9.913558, "rate_of_change": -0.04086354401388003, "market_dynamics": -1.027109, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.548916, "high": 42.548916, "low": 42.548916, "close": 42.548916, "volume": 0}, "trend_line": 43.799103, "activity_lines": {"activity_5": 42.406492, "activity_10": 42.42915, "activity_20": 42.99653, "activity_30": 43.342482}, "trend_signal": 0, "fair_value": 43.152535, "relative_strength": -6.867115, "rate_of_change": -0.17181966886997554, "market_dynamics": -1.068207, "expectation": {"probability": 31.0068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.548916, "high": 42.548916, "low": 42.548916, "close": 42.548916, "volume": 0}, "trend_line": 43.723718, "activity_lines": {"activity_5": 42.501441, "activity_10": 42.438861, "activity_20": 42.909211, "activity_30": 43.261825}, "trend_signal": 0, "fair_value": 43.134615, "relative_strength": -6.010996, "rate_of_change": -0.1721153969751487, "market_dynamics": -1.069161, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.548916, "high": 42.548916, "low": 42.548916, "close": 42.548916, "volume": 0}, "trend_line": 43.648332, "activity_lines": {"activity_5": 42.548916, "activity_10": 42.451809, "activity_20": 42.831218, "activity_30": 43.186031}, "trend_signal": 0, "fair_value": 43.116696, "relative_strength": -7.342985, "rate_of_change": -0.172414431910833, "market_dynamics": -1.065801, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.548916, "high": 42.726944, "low": 42.548916, "close": 42.726944, "volume": 1000}, "trend_line": 43.578881, "activity_lines": {"activity_5": 42.608259, "activity_10": 42.500362, "activity_20": 42.777809, "activity_30": 43.126587}, "trend_signal": 0, "fair_value": 43.099917, "relative_strength": -6.612827, "rate_of_change": -0.15911490042735382, "market_dynamics": -0.783668, "expectation": {"probability": 28.9587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 41.48074, "close": 41.48074, "volume": 1450}, "trend_line": 43.46789, "activity_lines": {"activity_5": 42.240331, "activity_10": 42.322333, "activity_20": 42.612497, "activity_30": 42.991223}, "trend_signal": 0, "fair_value": 43.106293, "relative_strength": -9.964952, "rate_of_change": -0.25468988063279, "market_dynamics": -0.654638, "expectation": {"probability": 32.1954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.48074, "high": 42.726944, "low": 39.522423, "close": 42.726944, "volume": 3036}, "trend_line": 43.398439, "activity_lines": {"activity_5": 42.359017, "activity_10": 42.393544, "activity_20": 42.580282, "activity_30": 42.94342}, "trend_signal": 0, "fair_value": 43.120658, "relative_strength": -8.378454, "rate_of_change": -0.15977541122882596, "market_dynamics": -0.195544, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 2}, "trend_line": 43.328988, "activity_lines": {"activity_5": 42.465835, "activity_10": 42.464756, "activity_20": 42.556545, "activity_30": 42.900098}, "trend_signal": 0, "fair_value": 43.135022, "relative_strength": -7.401608, "rate_of_change": -0.16003110157948494, "market_dynamics": 0.084728, "expectation": {"probability": 27.5706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.370884, "close": 42.370884, "volume": 1500}, "trend_line": 43.247668, "activity_lines": {"activity_5": 42.442097, "activity_10": 42.455045, "activity_20": 42.507375, "activity_30": 42.838285}, "trend_signal": 0, "fair_value": 43.147104, "relative_strength": -7.223188, "rate_of_change": -0.18768035847041975, "market_dynamics": 0.227142, "expectation": {"probability": 31.0662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.370884, "high": 42.370884, "low": 42.370884, "close": 42.370884, "volume": 3000}, "trend_line": 43.166348, "activity_lines": {"activity_5": 42.430228, "activity_10": 42.435623, "activity_20": 42.468378, "activity_30": 42.781718}, "trend_signal": 0, "fair_value": 43.159186, "relative_strength": -7.10612, "rate_of_change": -0.18803325996675258, "market_dynamics": 0.570872, "expectation": {"probability": 26.7838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.370884, "high": 42.370884, "low": 42.370884, "close": 42.370884, "volume": 1839}, "trend_line": 43.142477, "activity_lines": {"activity_5": 42.442096, "activity_10": 42.419438, "activity_20": 42.439554, "activity_30": 42.730398}, "trend_signal": 0, "fair_value": 43.171268, "relative_strength": -6.8712, "rate_of_change": -0.05530002213761459, "market_dynamics": 0.480353, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.370884, "high": 42.726944, "low": 42.192856, "close": 42.192856, "volume": 2017}, "trend_line": 43.112673, "activity_lines": {"activity_5": 42.335279, "activity_10": 42.374122, "activity_20": 42.403948, "activity_30": 42.669132}, "trend_signal": 0, "fair_value": 43.182209, "relative_strength": -7.857615, "rate_of_change": -0.06908272791105297, "market_dynamics": 0.536024, "expectation": {"probability": 29.5627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.192856, "high": 42.192856, "low": 42.192856, "close": 42.192856, "volume": 0}, "trend_line": 43.035527, "activity_lines": {"activity_5": 42.264067, "activity_10": 42.335279, "activity_20": 42.379363, "activity_30": 42.609789}, "trend_signal": 0, "fair_value": 43.19315, "relative_strength": -8.421026, "rate_of_change": -0.17894042431560447, "market_dynamics": 0.443774, "expectation": {"probability": 25.5497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.192856, "high": 42.726944, "low": 42.192856, "close": 42.726944, "volume": 2500}, "trend_line": 42.988053, "activity_lines": {"activity_5": 42.406491, "activity_10": 42.400017, "activity_20": 42.408187, "activity_30": 42.58988}, "trend_signal": 0, "fair_value": 43.230353, "relative_strength": -5.736038, "rate_of_change": -0.11031350911539001, "market_dynamics": 0.495252, "expectation": {"probability": 27.065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 8}, "trend_line": 42.940578, "activity_lines": {"activity_5": 42.525177, "activity_10": 42.461518, "activity_20": 42.43701, "activity_30": 42.573035}, "trend_signal": 0, "fair_value": 43.208383, "relative_strength": -4.058485, "rate_of_change": -0.1104376604355601, "market_dynamics": 0.49504, "expectation": {"probability": 26.3854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 40.05651, "close": 42.726944, "volume": 200}, "trend_line": 42.881235, "activity_lines": {"activity_5": 42.620126, "activity_10": 42.523019, "activity_20": 42.465834, "activity_30": 42.559252}, "trend_signal": 0, "fair_value": 43.237281, "relative_strength": -5.056956, "rate_of_change": -0.13819795346025726, "market_dynamics": 0.495105, "expectation": {"probability": 26.0411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 1973}, "trend_line": 42.821892, "activity_lines": {"activity_5": 42.691338, "activity_10": 42.561862, "activity_20": 42.494658, "activity_30": 42.549297}, "trend_signal": 0, "fair_value": 43.23867, "relative_strength": -3.321825, "rate_of_change": -0.13838920450868164, "market_dynamics": 0.696647, "expectation": {"probability": 25.6423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.762549, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.600705, "activity_20": 42.523482, "activity_30": 42.543172}, "trend_signal": 0, "fair_value": 43.227082, "relative_strength": -0.870874, "rate_of_change": -0.13858098563229848, "market_dynamics": 0.603912, "expectation": {"probability": 25.2555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 1150}, "trend_line": 42.703206, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.639548, "activity_20": 42.548067, "activity_30": 42.540875}, "trend_signal": 0, "fair_value": 43.199922, "relative_strength": -2.649257, "rate_of_change": -0.13877329903789964, "market_dynamics": 0.645562, "expectation": {"probability": 15.7454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.643863, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.671917, "activity_20": 42.568413, "activity_30": 42.542406}, "trend_signal": 0, "fair_value": 43.162381, "relative_strength": -2.33372, "rate_of_change": -0.13896614694456047, "market_dynamics": 0.768053, "expectation": {"probability": 16.2664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.58452, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.697812, "activity_20": 42.587911, "activity_30": 42.547766}, "trend_signal": 0, "fair_value": 43.117055, "relative_strength": -3.389249, "rate_of_change": -0.13915953158372513, "market_dynamics": 0.678538, "expectation": {"probability": 15.1369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.525177, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.717233, "activity_20": 42.606562, "activity_30": 42.556955}, "trend_signal": 1, "fair_value": 43.071728, "relative_strength": -3.596578, "rate_of_change": -0.13935345519920941, "market_dynamics": 0.672848, "expectation": {"probability": 8.1014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.525177, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.726944, "activity_20": 42.624365, "activity_30": 42.569972}, "trend_signal": 1, "fair_value": 43.026402, "relative_strength": -4.400276, "rate_of_change": 0.0, "market_dynamics": 0.762556, "expectation": {"probability": 8.0864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.726944, "high": 43.973145, "low": 42.726944, "close": 43.973145, "volume": 5000}, "trend_line": 42.566718, "activity_lines": {"activity_5": 43.142344, "activity_10": 42.953526, "activity_20": 42.760006, "activity_30": 42.663389}, "trend_signal": 1, "fair_value": 43.040969, "relative_strength": -3.250622, "rate_of_change": 0.09768566042653336, "market_dynamics": 0.91838, "expectation": {"probability": 10.4624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 0}, "trend_line": 42.608258, "activity_lines": {"activity_5": 43.474665, "activity_10": 43.15745, "activity_20": 42.888865, "activity_30": 42.754126}, "trend_signal": 1, "fair_value": 43.055536, "relative_strength": -3.654614, "rate_of_change": 0.0975879794162136, "market_dynamics": 1.085769, "expectation": {"probability": 12.682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 1003}, "trend_line": 42.649798, "activity_lines": {"activity_5": 43.723905, "activity_10": 43.338715, "activity_20": 43.01179, "activity_30": 42.842184}, "trend_signal": 1, "fair_value": 43.075294, "relative_strength": -5.055936, "rate_of_change": 0.09749283812541149, "market_dynamics": 1.163476, "expectation": {"probability": 12.8505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 0}, "trend_line": 42.691338, "activity_lines": {"activity_5": 43.890065, "activity_10": 43.497323, "activity_20": 43.122846, "activity_30": 42.927561}, "trend_signal": 1, "fair_value": 43.087266, "relative_strength": -6.51458, "rate_of_change": 0.09739788216583065, "market_dynamics": 1.096722, "expectation": {"probability": 12.4249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 8}, "trend_line": 42.762549, "activity_lines": {"activity_5": 43.973145, "activity_10": 43.633272, "activity_20": 43.227968, "activity_30": 43.010258}, "trend_signal": 1, "fair_value": 43.031761, "relative_strength": -3.849114, "rate_of_change": 0.16680432925292277, "market_dynamics": 0.878624, "expectation": {"probability": 11.6598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 0}, "trend_line": 42.833761, "activity_lines": {"activity_5": 43.973145, "activity_10": 43.746563, "activity_20": 43.327155, "activity_30": 43.088361}, "trend_signal": 1, "fair_value": 42.986637, "relative_strength": -5.356633, "rate_of_change": 0.16652889424342482, "market_dynamics": 0.774013, "expectation": {"probability": 11.5804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 0}, "trend_line": 42.881235, "activity_lines": {"activity_5": 43.973145, "activity_10": 43.837196, "activity_20": 43.418713, "activity_30": 43.16187}, "trend_signal": 1, "fair_value": 42.941513, "relative_strength": -5.452794, "rate_of_change": 0.11083313463880516, "market_dynamics": 0.741628, "expectation": {"probability": 11.528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.151173, "high": 44.151173, "low": 44.151173, "close": 44.151173, "volume": 1}, "trend_line": 42.934644, "activity_lines": {"activity_5": 44.032488, "activity_10": 43.937539, "activity_20": 43.519596, "activity_30": 43.243801}, "trend_signal": 1, "fair_value": 42.89753, "relative_strength": -7.939934, "rate_of_change": 0.12455098366453775, "market_dynamics": 0.757065, "expectation": {"probability": 9.6882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.151173, "high": 44.151173, "low": 44.151173, "close": 44.151173, "volume": 0}, "trend_line": 42.988052, "activity_lines": {"activity_5": 44.079962, "activity_10": 44.011987, "activity_20": 43.612001, "activity_30": 43.322287}, "trend_signal": 1, "fair_value": 42.853548, "relative_strength": -7.505813, "rate_of_change": 0.1243937180427176, "market_dynamics": 0.752686, "expectation": {"probability": 12.8713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.329201, "high": 44.329201, "low": 44.329201, "close": 44.329201, "volume": 12}, "trend_line": 43.047395, "activity_lines": {"activity_5": 44.17491, "activity_10": 44.092909, "activity_20": 43.712036, "activity_30": 43.408813}, "trend_signal": 1, "fair_value": 42.800325, "relative_strength": -7.364624, "rate_of_change": 0.1380453340849182, "market_dynamics": 0.761369, "expectation": {"probability": 9.9114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.329201, "high": 44.329201, "low": 44.329201, "close": 44.329201, "volume": 0}, "trend_line": 43.106738, "activity_lines": {"activity_5": 44.246121, "activity_10": 44.144699, "activity_20": 43.801898, "activity_30": 43.49151}, "trend_signal": 1, "fair_value": 42.747103, "relative_strength": -8.233264, "rate_of_change": 0.13785503164592972, "market_dynamics": 0.773827, "expectation": {"probability": 13.0376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.329201, "high": 45.943691, "low": 44.329201, "close": 45.943691, "volume": 0}, "trend_line": 43.213963, "activity_lines": {"activity_5": 44.831759, "activity_10": 44.483559, "activity_20": 44.037891, "activity_30": 43.674539}, "trend_signal": 1, "fair_value": 42.771706, "relative_strength": -3.524877, "rate_of_change": 0.24874301553506478, "market_dynamics": 0.78397, "expectation": {"probability": 11.2576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.390152, "high": 45.390152, "low": 45.390152, "close": 45.390152, "volume": 1000}, "trend_line": 43.344277, "activity_lines": {"activity_5": 45.101513, "activity_10": 44.685947, "activity_20": 44.205848, "activity_30": 43.814938}, "trend_signal": 1, "fair_value": 42.784191, "relative_strength": -2.356608, "rate_of_change": 0.30155530979650835, "market_dynamics": 0.939273, "expectation": {"probability": 16.1542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 47.973331, "close": 47.973331, "volume": 100}, "trend_line": 43.519156, "activity_lines": {"activity_5": 46.149729, "activity_10": 45.332241, "activity_20": 44.607141, "activity_30": 44.113587}, "trend_signal": 1, "fair_value": 42.821267, "relative_strength": 2.238876, "rate_of_change": 0.4034650295355122, "market_dynamics": 1.049739, "expectation": {"probability": 9.1255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 47.973331, "close": 47.973331, "volume": 5}, "trend_line": 43.694036, "activity_lines": {"activity_5": 46.943135, "activity_10": 45.905804, "activity_20": 44.98345, "activity_30": 44.400953}, "trend_signal": 1, "fair_value": 42.861021, "relative_strength": 1.305224, "rate_of_change": 0.4018460284477819, "market_dynamics": 1.165029, "expectation": {"probability": 10.4021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 47.973331, "close": 47.973331, "volume": 0}, "trend_line": 43.880784, "activity_lines": {"activity_5": 47.493598, "activity_10": 46.406636, "activity_20": 45.334777, "activity_30": 44.677037}, "trend_signal": 1, "fair_value": 42.91577, "relative_strength": 1.751775, "rate_of_change": 0.42739929083228084, "market_dynamics": 1.263323, "expectation": {"probability": 10.2591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 47.973331, "close": 47.973331, "volume": 0}, "trend_line": 44.067532, "activity_lines": {"activity_5": 47.801119, "activity_10": 46.834737, "activity_20": 45.661121, "activity_30": 44.941072}, "trend_signal": 1, "fair_value": 42.952846, "relative_strength": 0.855349, "rate_of_change": 0.42558036337728483, "market_dynamics": 1.228166, "expectation": {"probability": 10.0937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 45.205639, "close": 45.205639, "volume": 150}, "trend_line": 44.162024, "activity_lines": {"activity_5": 47.050767, "activity_10": 46.686891, "activity_20": 45.698893, "activity_30": 45.014498}, "trend_signal": 1, "fair_value": 42.969503, "relative_strength": -5.263355, "rate_of_change": 0.21442544138846364, "market_dynamics": 1.028581, "expectation": {"probability": 16.4985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.26245, "activity_lines": {"activity_5": 46.312716, "activity_10": 46.519873, "activity_20": 45.724861, "activity_30": 45.081828}, "trend_signal": 1, "fair_value": 42.991516, "relative_strength": -4.423675, "rate_of_change": 0.2274035266137231, "market_dynamics": 0.752641, "expectation": {"probability": 14.2917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.362876, "activity_lines": {"activity_5": 45.759177, "activity_10": 46.333683, "activity_20": 45.739026, "activity_30": 45.142679}, "trend_signal": 1, "fair_value": 43.005495, "relative_strength": -2.499445, "rate_of_change": 0.2268875762638507, "market_dynamics": 0.410244, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.445499, "activity_lines": {"activity_5": 45.390152, "activity_10": 46.131558, "activity_20": 45.741387, "activity_30": 45.197051}, "trend_signal": 1, "fair_value": 43.027507, "relative_strength": -2.589543, "rate_of_change": 0.18624356094496244, "market_dynamics": 0.017779, "expectation": {"probability": 13.3878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.528123, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.913497, "activity_20": 45.73788, "activity_30": 45.246092}, "trend_signal": 1, "fair_value": 43.04952, "relative_strength": -4.430048, "rate_of_change": 0.18589958906750648, "market_dynamics": -0.214176, "expectation": {"probability": 14.6582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 41.515385, "close": 41.515385, "volume": 20}, "trend_line": 44.487737, "activity_lines": {"activity_5": 43.975554, "activity_10": 45.0379, "activity_20": 45.377051, "activity_30": 45.051722}, "trend_signal": 0, "fair_value": 43.048948, "relative_strength": -11.423068, "rate_of_change": -0.09069773724798154, "market_dynamics": -0.549361, "expectation": {"probability": 26.289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 150}, "trend_line": 44.57036, "activity_lines": {"activity_5": 44.221571, "activity_10": 44.903709, "activity_20": 45.379378, "activity_30": 45.098038}, "trend_signal": 0, "fair_value": 43.079529, "relative_strength": -3.748805, "rate_of_change": 0.18572084257735588, "market_dynamics": -0.639193, "expectation": {"probability": 18.2862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.652984, "activity_lines": {"activity_5": 44.467588, "activity_10": 44.81984, "activity_20": 45.375836, "activity_30": 45.139024}, "trend_signal": 0, "fair_value": 43.11011, "relative_strength": 0.032901, "rate_of_change": 0.18537880331232592, "market_dynamics": -0.713228, "expectation": {"probability": 14.6511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.735607, "activity_lines": {"activity_5": 44.713605, "activity_10": 44.786292, "activity_20": 45.366425, "activity_30": 45.174679}, "trend_signal": 0, "fair_value": 43.121411, "relative_strength": -1.451117, "rate_of_change": 0.18503354669422592, "market_dynamics": -0.763837, "expectation": {"probability": 17.4003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.81823, "activity_lines": {"activity_5": 44.959622, "activity_10": 44.803066, "activity_20": 45.351145, "activity_30": 45.205004}, "trend_signal": 0, "fair_value": 43.140746, "relative_strength": -1.448374, "rate_of_change": 0.18469180489715523, "market_dynamics": -0.598532, "expectation": {"probability": 17.3642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.900853, "activity_lines": {"activity_5": 45.205639, "activity_10": 44.870161, "activity_20": 45.329996, "activity_30": 45.229998}, "trend_signal": 0, "fair_value": 43.168114, "relative_strength": -1.397289, "rate_of_change": 0.18435132311114946, "market_dynamics": -0.640562, "expectation": {"probability": 17.4707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.983476, "activity_lines": {"activity_5": 45.205639, "activity_10": 44.937257, "activity_20": 45.303826, "activity_30": 45.249662}, "trend_signal": 0, "fair_value": 43.163349, "relative_strength": -4.13047, "rate_of_change": 0.18401209438049035, "market_dynamics": -0.636072, "expectation": {"probability": 16.5465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.066099, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.004352, "activity_20": 45.272635, "activity_30": 45.263995}, "trend_signal": 0, "fair_value": 43.158585, "relative_strength": -4.051231, "rate_of_change": 0.18367411180051563, "market_dynamics": -0.616786, "expectation": {"probability": 16.5182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.205639, "high": 47.050766, "low": 45.205639, "close": 45.205639, "volume": 1100}, "trend_line": 45.107183, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.071448, "activity_20": 45.23727, "activity_30": 45.272997}, "trend_signal": 0, "fair_value": 43.156498, "relative_strength": -2.889162, "rate_of_change": 0.0911638702076208, "market_dynamics": -0.48268, "expectation": {"probability": 16.4617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.148266, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.138543, "activity_20": 45.197731, "activity_30": 45.279349}, "trend_signal": 0, "fair_value": 43.157089, "relative_strength": -4.568468, "rate_of_change": 0.09107862044943135, "market_dynamics": -0.34743, "expectation": {"probability": 16.4057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.205639, "high": 46.128203, "low": 45.205639, "close": 45.205639, "volume": 44}, "trend_line": 45.189349, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.205639, "activity_20": 45.161707, "activity_30": 45.283051}, "trend_signal": 0, "fair_value": 43.15768, "relative_strength": -2.612535, "rate_of_change": 0.09099574278223758, "market_dynamics": -0.21184, "expectation": {"probability": 16.3778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.230432, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.205639, "activity_20": 45.126562, "activity_30": 45.284102}, "trend_signal": 0, "fair_value": 43.168982, "relative_strength": -1.377703, "rate_of_change": 0.09091301580821717, "market_dynamics": -0.082157, "expectation": {"probability": 20.8475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.271515, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.205639, "activity_20": 45.104596, "activity_30": 45.282502}, "trend_signal": 0, "fair_value": 43.166895, "relative_strength": -3.287834, "rate_of_change": 0.09083043911674428, "market_dynamics": -0.089278, "expectation": {"probability": 19.8338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 1}, "trend_line": 45.312598, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.205639, "activity_20": 45.09581, "activity_30": 45.278252}, "trend_signal": 0, "fair_value": 43.183552, "relative_strength": -4.748576, "rate_of_change": 0.09074801229868368, "market_dynamics": -0.055678, "expectation": {"probability": 19.9024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.205639, "high": 46.128204, "low": 39.854766, "close": 46.128204, "volume": 1934}, "trend_line": 45.384434, "activity_lines": {"activity_5": 45.513161, "activity_10": 45.373378, "activity_20": 45.188067, "activity_30": 45.330872}, "trend_signal": 0, "fair_value": 43.200768, "relative_strength": -1.77829, "rate_of_change": 0.15853427781827376, "market_dynamics": 0.210602, "expectation": {"probability": 13.4303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.128204, "high": 46.128204, "low": 46.128204, "close": 46.128204, "volume": 0}, "trend_line": 45.450335, "activity_lines": {"activity_5": 45.759178, "activity_10": 45.524343, "activity_20": 45.289109, "activity_30": 45.378857}, "trend_signal": 0, "fair_value": 43.204595, "relative_strength": -1.410909, "rate_of_change": 0.14520617355281717, "market_dynamics": 0.356655, "expectation": {"probability": 14.3051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.128204, "high": 46.128204, "low": 46.128204, "close": 46.128204, "volume": 0}, "trend_line": 45.516236, "activity_lines": {"activity_5": 45.943691, "activity_10": 45.658535, "activity_20": 45.385759, "activity_30": 45.422591}, "trend_signal": 0, "fair_value": 43.2111, "relative_strength": -1.112008, "rate_of_change": 0.14499563094528709, "market_dynamics": 0.498877, "expectation": {"probability": 14.3051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.128204, "high": 48.895897, "low": 46.128204, "close": 48.895897, "volume": 769}, "trend_line": 45.668459, "activity_lines": {"activity_5": 46.989264, "activity_10": 46.279169, "activity_20": 45.741605, "activity_30": 45.640633}, "trend_signal": 0, "fair_value": 43.235346, "relative_strength": 8.071947, "rate_of_change": 0.3344367051792229, "market_dynamics": 0.778662, "expectation": {"probability": 8.4687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.205639, "high": 46.128204, "low": 45.205639, "close": 46.128204, "volume": 9006}, "trend_line": 45.728426, "activity_lines": {"activity_5": 46.866255, "activity_10": 46.329491, "activity_20": 45.816289, "activity_30": 45.670294}, "trend_signal": 0, "fair_value": 43.260595, "relative_strength": 0.19303, "rate_of_change": 0.13130944488405077, "market_dynamics": 0.805626, "expectation": {"probability": 13.7211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.128204, "high": 46.128204, "low": 45.205639, "close": 45.205639, "volume": 400}, "trend_line": 45.703824, "activity_lines": {"activity_5": 46.374221, "activity_10": 46.195299, "activity_20": 45.798716, "activity_30": 45.636566}, "trend_signal": 0, "fair_value": 43.279929, "relative_strength": -4.257328, "rate_of_change": -0.053800233579003064, "market_dynamics": 0.689351, "expectation": {"probability": 22.0465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 100}, "trend_line": 45.697673, "activity_lines": {"activity_5": 45.943691, "activity_10": 46.061108, "activity_20": 45.781144, "activity_30": 45.604425}, "trend_signal": 0, "fair_value": 43.299264, "relative_strength": -5.245921, "rate_of_change": -0.013458392453103218, "market_dynamics": 0.526444, "expectation": {"probability": 19.0389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.605417, "activity_lines": {"activity_5": 45.574665, "activity_10": 45.926917, "activity_20": 45.745998, "activity_30": 45.572681}, "trend_signal": 0, "fair_value": 43.318599, "relative_strength": -5.946212, "rate_of_change": -0.20188336504574095, "market_dynamics": 0.178922, "expectation": {"probability": 19.0389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 277}, "trend_line": 45.513161, "activity_lines": {"activity_5": 45.267143, "activity_10": 45.792726, "activity_20": 45.710853, "activity_30": 45.546889}, "trend_signal": 0, "fair_value": 43.337933, "relative_strength": -5.510324, "rate_of_change": -0.20229175845493555, "market_dynamics": -0.195015, "expectation": {"probability": 20.2733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.420904, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.658534, "activity_20": 45.675708, "activity_30": 45.527049}, "trend_signal": 0, "fair_value": 43.34388, "relative_strength": -6.941446, "rate_of_change": -0.20270400467239902, "market_dynamics": -0.330027, "expectation": {"probability": 19.2863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 41.515385, "close": 41.515385, "volume": 4965}, "trend_line": 45.205639, "activity_lines": {"activity_5": 43.975554, "activity_10": 44.853388, "activity_20": 45.28911, "activity_30": 45.27508}, "trend_signal": 0, "fair_value": 43.323493, "relative_strength": -12.450124, "rate_of_change": -0.47393376406599536, "market_dynamics": -0.553954, "expectation": {"probability": 21.5286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.515385, "high": 41.515385, "low": 41.515385, "close": 41.515385, "volume": 0}, "trend_line": 45.082631, "activity_lines": {"activity_5": 42.991487, "activity_10": 44.132111, "activity_20": 44.920084, "activity_30": 45.036999}, "trend_signal": 0, "fair_value": 43.316494, "relative_strength": -12.32061, "rate_of_change": -0.2721076456855276, "market_dynamics": -0.842407, "expectation": {"probability": 20.4468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 20}, "trend_line": 45.205639, "activity_lines": {"activity_5": 44.713606, "activity_10": 44.836614, "activity_20": 45.271537, "activity_30": 45.283016}, "trend_signal": 0, "fair_value": 43.362162, "relative_strength": 2.518428, "rate_of_change": 0.27285009164615676, "market_dynamics": -0.636494, "expectation": {"probability": 9.4777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 158}, "trend_line": 45.328648, "activity_lines": {"activity_5": 46.189709, "activity_10": 45.490796, "activity_20": 45.605418, "activity_30": 45.521097}, "trend_signal": 1, "fair_value": 43.422825, "relative_strength": 3.289965, "rate_of_change": 0.2721098577989424, "market_dynamics": -0.353249, "expectation": {"probability": 10.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 0}, "trend_line": 45.451657, "activity_lines": {"activity_5": 47.419795, "activity_10": 46.144978, "activity_20": 45.921725, "activity_30": 45.751242}, "trend_signal": 1, "fair_value": 43.441716, "relative_strength": 3.240439, "rate_of_change": 0.2713714293883112, "market_dynamics": 0.075315, "expectation": {"probability": 9.7941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 0}, "trend_line": 45.574665, "activity_lines": {"activity_5": 48.403863, "activity_10": 46.748839, "activity_20": 46.220461, "activity_30": 45.973451}, "trend_signal": 1, "fair_value": 43.476673, "relative_strength": 2.34084, "rate_of_change": 0.2706347977588711, "market_dynamics": 0.618013, "expectation": {"probability": 9.7008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 1}, "trend_line": 45.820682, "activity_lines": {"activity_5": 48.895897, "activity_10": 47.285603, "activity_20": 46.501623, "activity_30": 46.187724}, "trend_signal": 1, "fair_value": 43.51163, "relative_strength": 0.439469, "rate_of_change": 0.5398108795752965, "market_dynamics": 0.699724, "expectation": {"probability": 9.631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 0}, "trend_line": 45.943691, "activity_lines": {"activity_5": 48.895897, "activity_10": 47.755272, "activity_20": 46.765213, "activity_30": 46.386125}, "trend_signal": 1, "fair_value": 43.564796, "relative_strength": 1.840983, "rate_of_change": 0.2684573747723861, "market_dynamics": 0.680443, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 50.279739, "close": 50.279739, "volume": 1}, "trend_line": 46.112828, "activity_lines": {"activity_5": 49.357178, "activity_10": 48.409453, "activity_20": 47.143025, "activity_30": 46.66587}, "trend_signal": 1, "fair_value": 43.627903, "relative_strength": 13.324205, "rate_of_change": 0.36813977353277777, "market_dynamics": 0.787801, "expectation": {"probability": 8.4076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 50.279739, "close": 50.279739, "volume": 0}, "trend_line": 46.281964, "activity_lines": {"activity_5": 49.726202, "activity_10": 48.971378, "activity_20": 47.496674, "activity_30": 46.934703}, "trend_signal": 1, "fair_value": 43.69101, "relative_strength": 12.132664, "rate_of_change": 0.36678730699405754, "market_dynamics": 0.87385, "expectation": {"probability": 10.6754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 50.279739, "close": 50.279739, "volume": 0}, "trend_line": 46.451101, "activity_lines": {"activity_5": 50.002971, "activity_10": 49.441046, "activity_20": 47.826161, "activity_30": 47.192624}, "trend_signal": 1, "fair_value": 43.758402, "relative_strength": 8.928143, "rate_of_change": 0.36544905484131834, "market_dynamics": 0.941018, "expectation": {"probability": 10.5558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 50.279739, "close": 50.279739, "volume": 0}, "trend_line": 46.620238, "activity_lines": {"activity_5": 50.187483, "activity_10": 49.751363, "activity_20": 48.135878, "activity_30": 47.439633}, "trend_signal": 1, "fair_value": 43.820438, "relative_strength": 8.106122, "rate_of_change": 0.364118387635202, "market_dynamics": 1.031535, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 48.895897, "close": 48.895897, "volume": 40}, "trend_line": 46.743246, "activity_lines": {"activity_5": 49.818458, "activity_10": 49.65072, "activity_20": 48.294032, "activity_30": 47.58645}, "trend_signal": 1, "fair_value": 43.873603, "relative_strength": 1.371948, "rate_of_change": 0.2638510768649415, "market_dynamics": 0.874533, "expectation": {"probability": 9.8378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 200}, "trend_line": 46.743246, "activity_lines": {"activity_5": 48.219348, "activity_10": 48.879121, "activity_20": 48.087554, "activity_30": 47.487249}, "trend_signal": 1, "fair_value": 43.903113, "relative_strength": -5.918167, "rate_of_change": 0.0, "market_dynamics": 0.515161, "expectation": {"probability": 18.6006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 35}, "trend_line": 46.743246, "activity_lines": {"activity_5": 46.958511, "activity_10": 48.174617, "activity_20": 47.898648, "activity_30": 47.388049}, "trend_signal": 1, "fair_value": 43.944405, "relative_strength": -9.411166, "rate_of_change": 0.0, "market_dynamics": 0.197204, "expectation": {"probability": 16.0156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.205639, "high": 50.461166, "low": 45.205639, "close": 50.461166, "volume": 4194}, "trend_line": 46.91843, "activity_lines": {"activity_5": 47.787789, "activity_10": 48.49276, "activity_20": 48.214661, "activity_30": 47.627915}, "trend_signal": 1, "fair_value": 44.01403, "relative_strength": 2.069916, "rate_of_change": 0.37477927827263335, "market_dynamics": 0.217504, "expectation": {"probability": 8.9757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.461166, "high": 50.461166, "low": 49.980584, "close": 50.461166, "volume": 11}, "trend_line": 47.093615, "activity_lines": {"activity_5": 48.604972, "activity_10": 48.782443, "activity_20": 48.505648, "activity_30": 47.856478}, "trend_signal": 1, "fair_value": 44.091153, "relative_strength": 1.195512, "rate_of_change": 0.3733820590330901, "market_dynamics": 0.078266, "expectation": {"probability": 10.7071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.344662, "high": 53.344662, "low": 48.058254, "close": 52.864079, "volume": 553}, "trend_line": 47.348896, "activity_lines": {"activity_5": 50.211032, "activity_10": 49.48056, "activity_20": 49.000458, "activity_30": 48.228766}, "trend_signal": 1, "fair_value": 44.176182, "relative_strength": 4.407631, "rate_of_change": 0.5420713614786286, "market_dynamics": 0.334694, "expectation": {"probability": 9.5144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.825243, "high": 53.825243, "low": 47.097088, "close": 50.94175, "volume": 3185}, "trend_line": 47.5401, "activity_lines": {"activity_5": 50.911769, "activity_10": 49.757014, "activity_20": 49.27572, "activity_30": 48.460563}, "trend_signal": 1, "fair_value": 44.248888, "relative_strength": -1.955015, "rate_of_change": 0.4038193414266703, "market_dynamics": 0.545306, "expectation": {"probability": 12.073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.94175, "high": 50.94175, "low": 50.94175, "close": 50.94175, "volume": 110}, "trend_line": 47.731303, "activity_lines": {"activity_5": 51.230099, "activity_10": 50.021431, "activity_20": 49.523667, "activity_30": 48.680025}, "trend_signal": 1, "fair_value": 44.321594, "relative_strength": -2.755931, "rate_of_change": 0.4021930959337369, "market_dynamics": 0.315562, "expectation": {"probability": 12.8444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.94175, "high": 50.94175, "low": 50.94175, "close": 50.94175, "volume": 43}, "trend_line": 47.891755, "activity_lines": {"activity_5": 51.166022, "activity_10": 50.273812, "activity_20": 49.7443, "activity_30": 48.88715}, "trend_signal": 1, "fair_value": 44.3943, "relative_strength": -0.448485, "rate_of_change": 0.33615675650004045, "market_dynamics": 0.338984, "expectation": {"probability": 12.7895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.94175, "high": 50.94175, "low": 50.94175, "close": 50.94175, "volume": 53}, "trend_line": 48.052206, "activity_lines": {"activity_5": 51.069905, "activity_10": 50.514156, "activity_20": 49.920045, "activity_30": 49.083924}, "trend_signal": 1, "fair_value": 44.467007, "relative_strength": -1.767687, "rate_of_change": 0.3350284406992285, "market_dynamics": 0.164493, "expectation": {"probability": 12.7125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.94175, "high": 50.94175, "low": 50.94175, "close": 50.94175, "volume": 2800}, "trend_line": 48.212658, "activity_lines": {"activity_5": 50.94175, "activity_10": 50.742463, "activity_20": 50.050902, "activity_30": 49.270346}, "trend_signal": 1, "fair_value": 44.539713, "relative_strength": -1.353979, "rate_of_change": 0.3339118291468229, "market_dynamics": 0.104266, "expectation": {"probability": 12.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.94175, "high": 52.86408, "low": 50.461167, "close": 50.94175, "volume": 10061}, "trend_line": 48.280853, "activity_lines": {"activity_5": 50.94175, "activity_10": 50.933573, "activity_20": 50.172018, "activity_30": 49.446417}, "trend_signal": 1, "fair_value": 44.612419, "relative_strength": -0.741198, "rate_of_change": 0.14144625670711392, "market_dynamics": 0.206401, "expectation": {"probability": 12.5612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.94175, "high": 58.150485, "low": 50.94175, "close": 52.864079, "volume": 6815}, "trend_line": 48.505382, "activity_lines": {"activity_5": 51.582526, "activity_10": 51.369905, "activity_20": 50.46647, "activity_30": 49.742109}, "trend_signal": 1, "fair_value": 44.683524, "relative_strength": 3.080626, "rate_of_change": 0.46504770742140134, "market_dynamics": 0.435869, "expectation": {"probability": 10.023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.864079, "high": 52.864079, "low": 50.94175, "close": 50.94175, "volume": 162}, "trend_line": 48.696586, "activity_lines": {"activity_5": 51.454371, "activity_10": 51.317478, "activity_20": 50.558947, "activity_30": 49.899294}, "trend_signal": 1, "fair_value": 44.776962, "relative_strength": -0.083224, "rate_of_change": 0.39419130850264444, "market_dynamics": 0.413256, "expectation": {"probability": 11.7776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.94175, "high": 52.864079, "low": 50.94175, "close": 52.864079, "volume": 1098}, "trend_line": 48.951867, "activity_lines": {"activity_5": 51.966992, "activity_10": 51.605827, "activity_20": 50.824761, "activity_30": 50.168164}, "trend_signal": 1, "fair_value": 44.878303, "relative_strength": 2.546254, "rate_of_change": 0.5242277148545824, "market_dynamics": 0.530827, "expectation": {"probability": 10.8735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.864079, "high": 52.864079, "low": 52.864079, "close": 52.864079, "volume": 0}, "trend_line": 49.207149, "activity_lines": {"activity_5": 52.351458, "activity_10": 51.850487, "activity_20": 51.071678, "activity_30": 50.420565}, "trend_signal": 1, "fair_value": 44.979645, "relative_strength": 1.761393, "rate_of_change": 0.5214959421261729, "market_dynamics": 0.673323, "expectation": {"probability": 12.5137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.344662, "high": 55.26699, "low": 50.941747, "close": 54.786407, "volume": 275}, "trend_line": 49.526508, "activity_lines": {"activity_5": 53.248544, "activity_10": 52.444662, "activity_20": 51.482779, "activity_30": 50.780517}, "trend_signal": 1, "fair_value": 45.076737, "relative_strength": 3.300465, "rate_of_change": 0.6490093543115018, "market_dynamics": 0.733862, "expectation": {"probability": 11.5556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.786407, "high": 55.266991, "low": 50.94175, "close": 55.266991, "volume": 503}, "trend_line": 49.861886, "activity_lines": {"activity_5": 54.049515, "activity_10": 53.056312, "activity_20": 51.918189, "activity_30": 51.150871}, "trend_signal": 1, "fair_value": 45.17691, "relative_strength": 5.20542, "rate_of_change": 0.677168679043551, "market_dynamics": 1.039704, "expectation": {"probability": 12.5659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.266991, "high": 56.228156, "low": 53.825245, "close": 55.266991, "volume": 19260}, "trend_line": 50.320273, "activity_lines": {"activity_5": 54.690292, "activity_10": 53.589321, "activity_20": 52.32985, "activity_30": 51.499587}, "trend_signal": 1, "fair_value": 45.277082, "relative_strength": 6.449527, "rate_of_change": 0.9193134010213772, "market_dynamics": 1.212111, "expectation": {"probability": 14.1643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.902912, "high": 55.747574, "low": 51.902912, "close": 55.747574, "volume": 5814}, "trend_line": 50.794679, "activity_lines": {"activity_5": 55.202913, "activity_10": 54.131069, "activity_20": 52.763533, "activity_30": 51.849736}, "trend_signal": 1, "fair_value": 45.380336, "relative_strength": 5.410304, "rate_of_change": 0.94277310458948, "market_dynamics": 1.235587, "expectation": {"probability": 13.5586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.70874, "high": 56.70874, "low": 56.70874, "close": 56.70874, "volume": 7}, "trend_line": 51.055107, "activity_lines": {"activity_5": 55.843691, "activity_10": 54.760195, "activity_20": 53.262717, "activity_30": 52.231288}, "trend_signal": 1, "fair_value": 45.489751, "relative_strength": 7.660586, "rate_of_change": 0.5127072463633394, "market_dynamics": 1.233962, "expectation": {"probability": 14.5093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.228157, "high": 56.228157, "low": 56.228157, "close": 56.228157, "volume": 50}, "trend_line": 51.299516, "activity_lines": {"activity_5": 56.067963, "activity_10": 55.197089, "activity_20": 53.678928, "activity_30": 52.565033}, "trend_signal": 1, "fair_value": 45.562941, "relative_strength": 5.563401, "rate_of_change": 0.4787160665435437, "market_dynamics": 1.235117, "expectation": {"probability": 15.4506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.864079, "high": 52.864079, "low": 52.383495, "close": 52.383495, "volume": 56501}, "trend_line": 51.415769, "activity_lines": {"activity_5": 54.914564, "activity_10": 54.838836, "activity_20": 53.676492, "activity_30": 52.634967}, "trend_signal": 1, "fair_value": 45.611486, "relative_strength": -0.975258, "rate_of_change": 0.22661617314284288, "market_dynamics": 0.961526, "expectation": {"probability": 15.8285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.019417, "high": 49.019417, "low": 49.019417, "close": 49.019417, "volume": 4}, "trend_line": 51.419887, "activity_lines": {"activity_5": 52.832039, "activity_10": 53.877671, "activity_20": 53.319488, "activity_30": 52.480364}, "trend_signal": 1, "fair_value": 45.638466, "relative_strength": -7.272674, "rate_of_change": 0.008009216005318126, "market_dynamics": 0.375837, "expectation": {"probability": 19.9777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.019417, "high": 49.019417, "low": 49.019417, "close": 49.019417, "volume": 0}, "trend_line": 51.424004, "activity_lines": {"activity_5": 51.166019, "activity_10": 52.951457, "activity_20": 52.969349, "activity_30": 52.325495}, "trend_signal": 0, "fair_value": 45.665447, "relative_strength": -5.615853, "rate_of_change": 0.008006629808411887, "market_dynamics": -0.253726, "expectation": {"probability": 17.0341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.019417, "high": 50.941749, "low": 49.019417, "close": 50.461166, "volume": 10778}, "trend_line": 51.476179, "activity_lines": {"activity_5": 50.429126, "activity_10": 52.357282, "activity_20": 52.763385, "activity_30": 52.263377}, "trend_signal": 0, "fair_value": 45.701669, "relative_strength": -3.989219, "rate_of_change": 0.10146039969973053, "market_dynamics": -0.764681, "expectation": {"probability": 16.4114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.461166, "high": 50.461166, "low": 50.461166, "close": 50.461166, "volume": 585}, "trend_line": 51.482227, "activity_lines": {"activity_5": 50.108738, "activity_10": 51.806797, "activity_20": 52.568864, "activity_30": 52.197892}, "trend_signal": 0, "fair_value": 45.737891, "relative_strength": -2.127056, "rate_of_change": 0.011749123803458356, "market_dynamics": -1.144294, "expectation": {"probability": 18.1685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.461166, "high": 50.941748, "low": 48.538835, "close": 49.5, "volume": 1774}, "trend_line": 51.456236, "activity_lines": {"activity_5": 49.852428, "activity_10": 51.160195, "activity_20": 52.285091, "activity_30": 52.070006}, "trend_signal": 0, "fair_value": 45.767952, "relative_strength": -3.179424, "rate_of_change": -0.05048538401418563, "market_dynamics": -1.11315, "expectation": {"probability": 20.2239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.461166, "high": 51.422333, "low": 49.019417, "close": 51.422333, "volume": 5541}, "trend_line": 51.494322, "activity_lines": {"activity_5": 50.429127, "activity_10": 50.967962, "activity_20": 52.191263, "activity_30": 52.067819}, "trend_signal": 0, "fair_value": 45.810336, "relative_strength": -0.423416, "rate_of_change": 0.0740162961006317, "market_dynamics": -0.973655, "expectation": {"probability": 17.2627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.422332, "high": 51.422332, "low": 50.461166, "close": 50.461166, "volume": 120}, "trend_line": 51.50037, "activity_lines": {"activity_5": 50.525244, "activity_10": 50.670875, "activity_20": 52.003607, "activity_30": 52.001164}, "trend_signal": 0, "fair_value": 45.846558, "relative_strength": -0.429363, "rate_of_change": 0.011744984233406999, "market_dynamics": -0.974231, "expectation": {"probability": 21.5343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.461166, "high": 51.422333, "low": 50.461166, "close": 51.422333, "volume": 5250}, "trend_line": 51.584584, "activity_lines": {"activity_5": 50.845633, "activity_10": 50.644661, "activity_20": 51.909779, "activity_30": 51.996129}, "trend_signal": 0, "fair_value": 45.888942, "relative_strength": -0.185235, "rate_of_change": 0.1635211552849094, "market_dynamics": -0.884529, "expectation": {"probability": 18.3322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.422333, "high": 51.422333, "low": 48.058254, "close": 51.422333, "volume": 311}, "trend_line": 51.791807, "activity_lines": {"activity_5": 51.101944, "activity_10": 50.714565, "activity_20": 51.813663, "activity_30": 51.985661}, "trend_signal": 0, "fair_value": 45.931326, "relative_strength": -1.559066, "rate_of_change": 0.4017149774824181, "market_dynamics": -0.81242, "expectation": {"probability": 19.4304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.422333, "high": 51.422333, "low": 50.461166, "close": 50.461166, "volume": 300}, "trend_line": 51.966992, "activity_lines": {"activity_5": 50.973788, "activity_10": 50.697089, "activity_20": 51.623718, "activity_30": 51.899813}, "trend_signal": 0, "fair_value": 45.967548, "relative_strength": -3.939756, "rate_of_change": 0.3382484801119201, "market_dynamics": -0.830438, "expectation": {"probability": 22.3709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.461166, "high": 52.383495, "low": 49.5, "close": 52.383495, "volume": 722}, "trend_line": 52.031069, "activity_lines": {"activity_5": 51.422331, "activity_10": 51.064079, "activity_20": 51.628295, "activity_30": 51.926685}, "trend_signal": 0, "fair_value": 46.027141, "relative_strength": -1.12156, "rate_of_change": 0.12330326912130031, "market_dynamics": -0.704382, "expectation": {"probability": 16.1005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.383495, "high": 52.383495, "low": 51.902912, "close": 51.902912, "volume": 50}, "trend_line": 52.079128, "activity_lines": {"activity_5": 51.646602, "activity_10": 51.282525, "activity_20": 51.580237, "activity_30": 51.918416}, "trend_signal": 0, "fair_value": 46.083653, "relative_strength": -2.331158, "rate_of_change": 0.09236596695715585, "market_dynamics": -0.645353, "expectation": {"probability": 23.4932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.019417, "high": 49.019418, "low": 46.135923, "close": 47.097088, "volume": 31102}, "trend_line": 51.886894, "activity_lines": {"activity_5": 50.172816, "activity_10": 50.574758, "activity_20": 51.079058, "activity_30": 51.596994}, "trend_signal": 0, "fair_value": 46.109359, "relative_strength": -12.798347, "rate_of_change": -0.36911908356069084, "market_dynamics": -0.671163, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.097087, "high": 47.289321, "low": 46.135925, "close": 46.135925, "volume": 10301}, "trend_line": 51.7267, "activity_lines": {"activity_5": 48.666991, "activity_10": 49.753399, "activity_20": 50.513801, "activity_30": 51.225964}, "trend_signal": 0, "fair_value": 46.128903, "relative_strength": -14.415074, "rate_of_change": -0.3087369230464962, "market_dynamics": -0.756452, "expectation": {"probability": 22.7788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.135925, "high": 48.538837, "low": 46.135925, "close": 47.481556, "volume": 2182}, "trend_line": 51.611361, "activity_lines": {"activity_5": 47.962138, "activity_10": 49.255341, "activity_20": 50.117893, "activity_30": 50.952084}, "trend_signal": 0, "fair_value": 46.157074, "relative_strength": -14.45882, "rate_of_change": -0.22297768850516028, "market_dynamics": -0.883822, "expectation": {"probability": 19.3872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.538835, "high": 49.5, "low": 48.058252, "close": 48.538837, "volume": 1610}, "trend_line": 51.531263, "activity_lines": {"activity_5": 47.808351, "activity_10": 48.986215, "activity_20": 49.859752, "activity_30": 50.753857}, "trend_signal": 0, "fair_value": 46.192021, "relative_strength": -11.543869, "rate_of_change": -0.15519451230902348, "market_dynamics": -0.944694, "expectation": {"probability": 20.6036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.019417, "high": 49.5, "low": 45.559227, "close": 49.5, "volume": 1358}, "trend_line": 51.483205, "activity_lines": {"activity_5": 48.231264, "activity_10": 48.944273, "activity_20": 49.725188, "activity_30": 50.622807}, "trend_signal": 0, "fair_value": 46.23313, "relative_strength": -11.083432, "rate_of_change": -0.09325989157301383, "market_dynamics": -0.869899, "expectation": {"probability": 22.0068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.500003, "high": 49.500003, "low": 45.751457, "close": 48.058254, "volume": 4415}, "trend_line": 51.387089, "activity_lines": {"activity_5": 48.333788, "activity_10": 48.657671, "activity_20": 49.483066, "activity_30": 50.401843}, "trend_signal": 0, "fair_value": 46.264997, "relative_strength": -15.549947, "rate_of_change": -0.18669389366880906, "market_dynamics": -0.776679, "expectation": {"probability": 25.9631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.058254, "high": 48.058254, "low": 46.71262, "close": 46.71262, "volume": 9107}, "trend_line": 51.246118, "activity_lines": {"activity_5": 47.92369, "activity_10": 48.187574, "activity_20": 49.153982, "activity_30": 50.100264}, "trend_signal": 0, "fair_value": 46.288239, "relative_strength": -18.795187, "rate_of_change": -0.27433155437156675, "market_dynamics": -0.76169, "expectation": {"probability": 25.5916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.097087, "high": 47.097087, "low": 43.252427, "close": 44.790291, "volume": 22865}, "trend_line": 50.976991, "activity_lines": {"activity_5": 46.834369, "activity_10": 47.453593, "activity_20": 48.68713, "activity_30": 49.683759}, "trend_signal": 0, "fair_value": 46.299157, "relative_strength": -24.259364, "rate_of_change": -0.5251656330339101, "market_dynamics": -0.789773, "expectation": {"probability": 24.6067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.366994, "high": 46.904856, "low": 42.291264, "close": 45.559227, "volume": 16336}, "trend_line": 50.797574, "activity_lines": {"activity_5": 46.180778, "activity_10": 46.962525, "activity_20": 48.329668, "activity_30": 49.334226}, "trend_signal": 0, "fair_value": 46.315005, "relative_strength": -22.867098, "rate_of_change": -0.351956826953558, "market_dynamics": -0.86501, "expectation": {"probability": 23.4662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.751457, "high": 46.328158, "low": 43.252428, "close": 44.982525, "volume": 13681}, "trend_line": 50.534855, "activity_lines": {"activity_5": 45.533593, "activity_10": 46.490681, "activity_20": 47.93376, "activity_30": 48.959062}, "trend_signal": 0, "fair_value": 46.327156, "relative_strength": -23.898979, "rate_of_change": -0.5171880846120664, "market_dynamics": -0.927735, "expectation": {"probability": 25.6223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.867961, "high": 46.135923, "low": 41.714566, "close": 44.213593, "volume": 31813}, "trend_line": 50.246506, "activity_lines": {"activity_5": 44.931263, "activity_10": 46.004855, "activity_20": 47.483843, "activity_30": 48.551238}, "trend_signal": 0, "fair_value": 46.334377, "relative_strength": -26.35932, "rate_of_change": -0.5705942957588455, "market_dynamics": -0.935379, "expectation": {"probability": 25.2241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.405827, "high": 47.673786, "low": 44.213593, "close": 47.673786, "volume": 100461}, "trend_line": 50.009418, "activity_lines": {"activity_5": 45.738641, "activity_10": 46.200583, "activity_20": 47.393219, "activity_30": 48.385256}, "trend_signal": 0, "fair_value": 46.352732, "relative_strength": -21.050724, "rate_of_change": -0.47184972423754196, "market_dynamics": -0.715859, "expectation": {"probability": 22.1164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.904854, "high": 47.097088, "low": 46.135923, "close": 47.097088, "volume": 23402}, "trend_line": 49.737088, "activity_lines": {"activity_5": 46.289709, "activity_10": 46.263496, "activity_20": 47.260944, "activity_30": 48.197364}, "trend_signal": 0, "fair_value": 46.36739, "relative_strength": -22.182884, "rate_of_change": -0.5445574271630129, "market_dynamics": -0.644934, "expectation": {"probability": 25.5778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.904854, "high": 46.904854, "low": 46.904854, "close": 46.904854, "volume": 102}, "trend_line": 49.45835, "activity_lines": {"activity_5": 46.622913, "activity_10": 46.298447, "activity_20": 47.121804, "activity_30": 48.014639}, "trend_signal": 0, "fair_value": 46.380815, "relative_strength": -24.573825, "rate_of_change": -0.5604228377825358, "market_dynamics": -0.486657, "expectation": {"probability": 25.2408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.71262, "high": 46.712622, "low": 45.174759, "close": 45.174759, "volume": 19474}, "trend_line": 49.105923, "activity_lines": {"activity_5": 46.289709, "activity_10": 46.048544, "activity_20": 46.839404, "activity_30": 47.738278}, "trend_signal": 0, "fair_value": 46.38315, "relative_strength": -26.384228, "rate_of_change": -0.7125733066307425, "market_dynamics": -0.310195, "expectation": {"probability": 24.6746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.174759, "high": 45.174759, "low": 41.714565, "close": 43.636894, "volume": 58346}, "trend_line": 48.670195, "activity_lines": {"activity_5": 45.431069, "activity_10": 45.597671, "activity_20": 46.435715, "activity_30": 47.385438}, "trend_signal": 0, "fair_value": 46.375627, "relative_strength": -25.572774, "rate_of_change": -0.8873226962865508, "market_dynamics": -0.359961, "expectation": {"probability": 24.3032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.636894, "high": 45.559227, "low": 43.636894, "close": 45.174759, "volume": 5597}, "trend_line": 48.301749, "activity_lines": {"activity_5": 45.123496, "activity_10": 45.506797, "activity_20": 46.215563, "activity_30": 47.159926}, "trend_signal": 0, "fair_value": 46.377962, "relative_strength": -23.363519, "rate_of_change": -0.7570259375373342, "market_dynamics": -0.301852, "expectation": {"probability": 22.9379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.712621, "high": 46.712621, "low": 43.829124, "close": 45.174759, "volume": 14835}, "trend_line": 48.061457, "activity_lines": {"activity_5": 44.982526, "activity_10": 45.443885, "activity_20": 46.02516, "activity_30": 46.958185}, "trend_signal": 0, "fair_value": 46.380298, "relative_strength": -23.79256, "rate_of_change": -0.49748095043101587, "market_dynamics": -0.274711, "expectation": {"probability": 24.7783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.790291, "high": 48.058254, "low": 44.213593, "close": 47.86602, "volume": 11058}, "trend_line": 48.023011, "activity_lines": {"activity_5": 45.866797, "activity_10": 45.863302, "activity_20": 46.116242, "activity_30": 46.945576}, "trend_signal": 0, "fair_value": 46.399884, "relative_strength": -16.959103, "rate_of_change": -0.07999341343313922, "market_dynamics": -0.071619, "expectation": {"probability": 22.3621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.86602, "high": 47.86602, "low": 43.636894, "close": 45.174759, "volume": 13653}, "trend_line": 47.894855, "activity_lines": {"activity_5": 45.789904, "activity_10": 45.751457, "activity_20": 45.972525, "activity_30": 46.761818}, "trend_signal": 0, "fair_value": 46.402219, "relative_strength": -23.147918, "rate_of_change": -0.2668637333048464, "market_dynamics": 0.007565, "expectation": {"probability": 27.9728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.174759, "high": 46.135925, "low": 43.829126, "close": 44.982525, "volume": 3643}, "trend_line": 47.712234, "activity_lines": {"activity_5": 45.648933, "activity_10": 45.601166, "activity_20": 45.842539, "activity_30": 46.573925}, "trend_signal": 0, "fair_value": 46.41437, "relative_strength": -23.905521, "rate_of_change": -0.38129565273764265, "market_dynamics": 0.146169, "expectation": {"probability": 27.784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.019417, "high": 50.0, "low": 45.559224, "close": 50.0, "volume": 3291}, "trend_line": 47.696862, "activity_lines": {"activity_5": 47.090745, "activity_10": 46.349162, "activity_20": 46.200477, "activity_30": 46.721523}, "trend_signal": 0, "fair_value": 46.458684, "relative_strength": -13.16822, "rate_of_change": -0.032218151847593794, "market_dynamics": 0.48321, "expectation": {"probability": 18.6498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84412964-f863-4da0-8420-1f10070b14ac/", "share_image": "https://sharemaestro.com/terminal/84412964-f863-4da0-8420-1f10070b14ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}