{"ticker": {"uuid": "84412964-f863-4da0-8420-1f10070b14ac", "symbol": "BALT", "name": "Baltic Sea Properties AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, BALT rose 2.13%, moving from 47.00 to 48.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.04 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 19.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 19.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.04"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 46.400002, "high": 50.0, "low": 46.200001, "close": 48.0, "volume": 15117}, "trend_line": 46.293528, "activity_lines": {"activity_5": 46.800001, "activity_10": 46.607273, "activity_20": 46.680768, "activity_30": 46.541539}, "trend_signal": 1, "fair_value": 46.730512, "relative_strength": -13.038135, "rate_of_change": 0.0927814669538697, "market_dynamics": 0.182339, "expectation": {"probability": 19.3281, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 41.836796, "close": 41.836796, "volume": 2000}, "trend_line": 43.952034, "activity_lines": {"activity_5": 42.430228, "activity_10": 42.888788, "activity_20": 43.467262, "activity_30": 43.738983}, "trend_signal": 0, "fair_value": 43.163898, "relative_strength": -11.670446, "rate_of_change": -0.09472491145154682, "market_dynamics": -0.985027, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.836796, "high": 41.836796, "low": 41.836796, "close": 41.836796, "volume": 2000}, "trend_line": 43.910361, "activity_lines": {"activity_5": 42.192855, "activity_10": 42.613652, "activity_20": 43.282068, "activity_30": 43.602516}, "trend_signal": 0, "fair_value": 43.149199, "relative_strength": -10.689522, "rate_of_change": -0.0948147246154657, "market_dynamics": -1.046734, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.836796, "high": 42.548916, "low": 41.836796, "close": 42.548916, "volume": 1503}, "trend_line": 43.892424, "activity_lines": {"activity_5": 42.252199, "activity_10": 42.516545, "activity_20": 43.178855, "activity_30": 43.514681}, "trend_signal": 0, "fair_value": 43.152041, "relative_strength": -6.015744, "rate_of_change": -0.04084912897892919, "market_dynamics": -0.961446, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.548916, "high": 42.548916, "low": 42.548916, "close": 42.548916, "volume": 0}, "trend_line": 43.874488, "activity_lines": {"activity_5": 42.323411, "activity_10": 42.455045, "activity_20": 43.086411, "activity_30": 43.428003}, "trend_signal": 0, "fair_value": 43.154884, "relative_strength": -9.913558, "rate_of_change": -0.04086354401388003, "market_dynamics": -1.027109, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.548916, "high": 42.548916, "low": 42.548916, "close": 42.548916, "volume": 0}, "trend_line": 43.799103, "activity_lines": {"activity_5": 42.406492, "activity_10": 42.42915, "activity_20": 42.99653, "activity_30": 43.342482}, "trend_signal": 0, "fair_value": 43.152535, "relative_strength": -6.867115, "rate_of_change": -0.17181966886997554, "market_dynamics": -1.068207, "expectation": {"probability": 31.0068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.548916, "high": 42.548916, "low": 42.548916, "close": 42.548916, "volume": 0}, "trend_line": 43.723718, "activity_lines": {"activity_5": 42.501441, "activity_10": 42.438861, "activity_20": 42.909211, "activity_30": 43.261825}, "trend_signal": 0, "fair_value": 43.134615, "relative_strength": -6.010996, "rate_of_change": -0.1721153969751487, "market_dynamics": -1.069161, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.548916, "high": 42.548916, "low": 42.548916, "close": 42.548916, "volume": 0}, "trend_line": 43.648332, "activity_lines": {"activity_5": 42.548916, "activity_10": 42.451809, "activity_20": 42.831218, "activity_30": 43.186031}, "trend_signal": 0, "fair_value": 43.116696, "relative_strength": -7.342985, "rate_of_change": -0.172414431910833, "market_dynamics": -1.065801, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.548916, "high": 42.726944, "low": 42.548916, "close": 42.726944, "volume": 1000}, "trend_line": 43.578881, "activity_lines": {"activity_5": 42.608259, "activity_10": 42.500362, "activity_20": 42.777809, "activity_30": 43.126587}, "trend_signal": 0, "fair_value": 43.099917, "relative_strength": -6.612827, "rate_of_change": -0.15911490042735382, "market_dynamics": -0.783668, "expectation": {"probability": 28.9587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 41.48074, "close": 41.48074, "volume": 1450}, "trend_line": 43.46789, "activity_lines": {"activity_5": 42.240331, "activity_10": 42.322333, "activity_20": 42.612497, "activity_30": 42.991223}, "trend_signal": 0, "fair_value": 43.106293, "relative_strength": -9.964952, "rate_of_change": -0.25468988063279, "market_dynamics": -0.654638, "expectation": {"probability": 32.1954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.48074, "high": 42.726944, "low": 39.522423, "close": 42.726944, "volume": 3036}, "trend_line": 43.398439, "activity_lines": {"activity_5": 42.359017, "activity_10": 42.393544, "activity_20": 42.580282, "activity_30": 42.94342}, "trend_signal": 0, "fair_value": 43.120658, "relative_strength": -8.378454, "rate_of_change": -0.15977541122882596, "market_dynamics": -0.195544, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 2}, "trend_line": 43.328988, "activity_lines": {"activity_5": 42.465835, "activity_10": 42.464756, "activity_20": 42.556545, "activity_30": 42.900098}, "trend_signal": 0, "fair_value": 43.135022, "relative_strength": -7.401608, "rate_of_change": -0.16003110157948494, "market_dynamics": 0.084728, "expectation": {"probability": 27.5706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.370884, "close": 42.370884, "volume": 1500}, "trend_line": 43.247668, "activity_lines": {"activity_5": 42.442097, "activity_10": 42.455045, "activity_20": 42.507375, "activity_30": 42.838285}, "trend_signal": 0, "fair_value": 43.147104, "relative_strength": -7.223188, "rate_of_change": -0.18768035847041975, "market_dynamics": 0.227142, "expectation": {"probability": 31.0662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.370884, "high": 42.370884, "low": 42.370884, "close": 42.370884, "volume": 3000}, "trend_line": 43.166348, "activity_lines": {"activity_5": 42.430228, "activity_10": 42.435623, "activity_20": 42.468378, "activity_30": 42.781718}, "trend_signal": 0, "fair_value": 43.159186, "relative_strength": -7.10612, "rate_of_change": -0.18803325996675258, "market_dynamics": 0.570872, "expectation": {"probability": 26.7838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.370884, "high": 42.370884, "low": 42.370884, "close": 42.370884, "volume": 1839}, "trend_line": 43.142477, "activity_lines": {"activity_5": 42.442096, "activity_10": 42.419438, "activity_20": 42.439554, "activity_30": 42.730398}, "trend_signal": 0, "fair_value": 43.171268, "relative_strength": -6.8712, "rate_of_change": -0.05530002213761459, "market_dynamics": 0.480353, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.370884, "high": 42.726944, "low": 42.192856, "close": 42.192856, "volume": 2017}, "trend_line": 43.112673, "activity_lines": {"activity_5": 42.335279, "activity_10": 42.374122, "activity_20": 42.403948, "activity_30": 42.669132}, "trend_signal": 0, "fair_value": 43.182209, "relative_strength": -7.857615, "rate_of_change": -0.06908272791105297, "market_dynamics": 0.536024, "expectation": {"probability": 29.5627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.192856, "high": 42.192856, "low": 42.192856, "close": 42.192856, "volume": 0}, "trend_line": 43.035527, "activity_lines": {"activity_5": 42.264067, "activity_10": 42.335279, "activity_20": 42.379363, "activity_30": 42.609789}, "trend_signal": 0, "fair_value": 43.19315, "relative_strength": -8.421026, "rate_of_change": -0.17894042431560447, "market_dynamics": 0.443774, "expectation": {"probability": 25.5497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.192856, "high": 42.726944, "low": 42.192856, "close": 42.726944, "volume": 2500}, "trend_line": 42.988053, "activity_lines": {"activity_5": 42.406491, "activity_10": 42.400017, "activity_20": 42.408187, "activity_30": 42.58988}, "trend_signal": 0, "fair_value": 43.230353, "relative_strength": -5.736038, "rate_of_change": -0.11031350911539001, "market_dynamics": 0.495252, "expectation": {"probability": 27.065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 8}, "trend_line": 42.940578, "activity_lines": {"activity_5": 42.525177, "activity_10": 42.461518, "activity_20": 42.43701, "activity_30": 42.573035}, "trend_signal": 0, "fair_value": 43.208383, "relative_strength": -4.058485, "rate_of_change": -0.1104376604355601, "market_dynamics": 0.49504, "expectation": {"probability": 26.3854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 40.05651, "close": 42.726944, "volume": 200}, "trend_line": 42.881235, "activity_lines": {"activity_5": 42.620126, "activity_10": 42.523019, "activity_20": 42.465834, "activity_30": 42.559252}, "trend_signal": 0, "fair_value": 43.237281, "relative_strength": -5.056956, "rate_of_change": -0.13819795346025726, "market_dynamics": 0.495105, "expectation": {"probability": 26.0411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 1973}, "trend_line": 42.821892, "activity_lines": {"activity_5": 42.691338, "activity_10": 42.561862, "activity_20": 42.494658, "activity_30": 42.549297}, "trend_signal": 0, "fair_value": 43.23867, "relative_strength": -3.321825, "rate_of_change": -0.13838920450868164, "market_dynamics": 0.696647, "expectation": {"probability": 25.6423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.762549, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.600705, "activity_20": 42.523482, "activity_30": 42.543172}, "trend_signal": 0, "fair_value": 43.227082, "relative_strength": -0.870874, "rate_of_change": -0.13858098563229848, "market_dynamics": 0.603912, "expectation": {"probability": 25.2555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 1150}, "trend_line": 42.703206, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.639548, "activity_20": 42.548067, "activity_30": 42.540875}, "trend_signal": 0, "fair_value": 43.199922, "relative_strength": -2.649257, "rate_of_change": -0.13877329903789964, "market_dynamics": 0.645562, "expectation": {"probability": 15.7454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.643863, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.671917, "activity_20": 42.568413, "activity_30": 42.542406}, "trend_signal": 0, "fair_value": 43.162381, "relative_strength": -2.33372, "rate_of_change": -0.13896614694456047, "market_dynamics": 0.768053, "expectation": {"probability": 16.2664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.58452, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.697812, "activity_20": 42.587911, "activity_30": 42.547766}, "trend_signal": 0, "fair_value": 43.117055, "relative_strength": -3.389249, "rate_of_change": -0.13915953158372513, "market_dynamics": 0.678538, "expectation": {"probability": 15.1369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.525177, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.717233, "activity_20": 42.606562, "activity_30": 42.556955}, "trend_signal": 1, "fair_value": 43.071728, "relative_strength": -3.596578, "rate_of_change": -0.13935345519920941, "market_dynamics": 0.672848, "expectation": {"probability": 8.1014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.726944, "high": 42.726944, "low": 42.726944, "close": 42.726944, "volume": 0}, "trend_line": 42.525177, "activity_lines": {"activity_5": 42.726944, "activity_10": 42.726944, "activity_20": 42.624365, "activity_30": 42.569972}, "trend_signal": 1, "fair_value": 43.026402, "relative_strength": -4.400276, "rate_of_change": 0.0, "market_dynamics": 0.762556, "expectation": {"probability": 8.0864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.726944, "high": 43.973145, "low": 42.726944, "close": 43.973145, "volume": 5000}, "trend_line": 42.566718, "activity_lines": {"activity_5": 43.142344, "activity_10": 42.953526, "activity_20": 42.760006, "activity_30": 42.663389}, "trend_signal": 1, "fair_value": 43.040969, "relative_strength": -3.250622, "rate_of_change": 0.09768566042653336, "market_dynamics": 0.91838, "expectation": {"probability": 10.4624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 0}, "trend_line": 42.608258, "activity_lines": {"activity_5": 43.474665, "activity_10": 43.15745, "activity_20": 42.888865, "activity_30": 42.754126}, "trend_signal": 1, "fair_value": 43.055536, "relative_strength": -3.654614, "rate_of_change": 0.0975879794162136, "market_dynamics": 1.085769, "expectation": {"probability": 12.682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 1003}, "trend_line": 42.649798, "activity_lines": {"activity_5": 43.723905, "activity_10": 43.338715, "activity_20": 43.01179, "activity_30": 42.842184}, "trend_signal": 1, "fair_value": 43.075294, "relative_strength": -5.055936, "rate_of_change": 0.09749283812541149, "market_dynamics": 1.163476, "expectation": {"probability": 12.8505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 0}, "trend_line": 42.691338, "activity_lines": {"activity_5": 43.890065, "activity_10": 43.497323, "activity_20": 43.122846, "activity_30": 42.927561}, "trend_signal": 1, "fair_value": 43.087266, "relative_strength": -6.51458, "rate_of_change": 0.09739788216583065, "market_dynamics": 1.096722, "expectation": {"probability": 12.4249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 8}, "trend_line": 42.762549, "activity_lines": {"activity_5": 43.973145, "activity_10": 43.633272, "activity_20": 43.227968, "activity_30": 43.010258}, "trend_signal": 1, "fair_value": 43.031761, "relative_strength": -3.849114, "rate_of_change": 0.16680432925292277, "market_dynamics": 0.878624, "expectation": {"probability": 11.6598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 0}, "trend_line": 42.833761, "activity_lines": {"activity_5": 43.973145, "activity_10": 43.746563, "activity_20": 43.327155, "activity_30": 43.088361}, "trend_signal": 1, "fair_value": 42.986637, "relative_strength": -5.356633, "rate_of_change": 0.16652889424342482, "market_dynamics": 0.774013, "expectation": {"probability": 11.5804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.973145, "high": 43.973145, "low": 43.973145, "close": 43.973145, "volume": 0}, "trend_line": 42.881235, "activity_lines": {"activity_5": 43.973145, "activity_10": 43.837196, "activity_20": 43.418713, "activity_30": 43.16187}, "trend_signal": 1, "fair_value": 42.941513, "relative_strength": -5.452794, "rate_of_change": 0.11083313463880516, "market_dynamics": 0.741628, "expectation": {"probability": 11.528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.151173, "high": 44.151173, "low": 44.151173, "close": 44.151173, "volume": 1}, "trend_line": 42.934644, "activity_lines": {"activity_5": 44.032488, "activity_10": 43.937539, "activity_20": 43.519596, "activity_30": 43.243801}, "trend_signal": 1, "fair_value": 42.89753, "relative_strength": -7.939934, "rate_of_change": 0.12455098366453775, "market_dynamics": 0.757065, "expectation": {"probability": 9.6882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.151173, "high": 44.151173, "low": 44.151173, "close": 44.151173, "volume": 0}, "trend_line": 42.988052, "activity_lines": {"activity_5": 44.079962, "activity_10": 44.011987, "activity_20": 43.612001, "activity_30": 43.322287}, "trend_signal": 1, "fair_value": 42.853548, "relative_strength": -7.505813, "rate_of_change": 0.1243937180427176, "market_dynamics": 0.752686, "expectation": {"probability": 12.8713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.329201, "high": 44.329201, "low": 44.329201, "close": 44.329201, "volume": 12}, "trend_line": 43.047395, "activity_lines": {"activity_5": 44.17491, "activity_10": 44.092909, "activity_20": 43.712036, "activity_30": 43.408813}, "trend_signal": 1, "fair_value": 42.800325, "relative_strength": -7.364624, "rate_of_change": 0.1380453340849182, "market_dynamics": 0.761369, "expectation": {"probability": 9.9114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.329201, "high": 44.329201, "low": 44.329201, "close": 44.329201, "volume": 0}, "trend_line": 43.106738, "activity_lines": {"activity_5": 44.246121, "activity_10": 44.144699, "activity_20": 43.801898, "activity_30": 43.49151}, "trend_signal": 1, "fair_value": 42.747103, "relative_strength": -8.233264, "rate_of_change": 0.13785503164592972, "market_dynamics": 0.773827, "expectation": {"probability": 13.0376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.329201, "high": 45.943691, "low": 44.329201, "close": 45.943691, "volume": 0}, "trend_line": 43.213963, "activity_lines": {"activity_5": 44.831759, "activity_10": 44.483559, "activity_20": 44.037891, "activity_30": 43.674539}, "trend_signal": 1, "fair_value": 42.771706, "relative_strength": -3.524877, "rate_of_change": 0.24874301553506478, "market_dynamics": 0.78397, "expectation": {"probability": 11.2576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.390152, "high": 45.390152, "low": 45.390152, "close": 45.390152, "volume": 1000}, "trend_line": 43.344277, "activity_lines": {"activity_5": 45.101513, "activity_10": 44.685947, "activity_20": 44.205848, "activity_30": 43.814938}, "trend_signal": 1, "fair_value": 42.784191, "relative_strength": -2.356608, "rate_of_change": 0.30155530979650835, "market_dynamics": 0.939273, "expectation": {"probability": 16.1542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 47.973331, "close": 47.973331, "volume": 100}, "trend_line": 43.519156, "activity_lines": {"activity_5": 46.149729, "activity_10": 45.332241, "activity_20": 44.607141, "activity_30": 44.113587}, "trend_signal": 1, "fair_value": 42.821267, "relative_strength": 2.238876, "rate_of_change": 0.4034650295355122, "market_dynamics": 1.049739, "expectation": {"probability": 9.1255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 47.973331, "close": 47.973331, "volume": 5}, "trend_line": 43.694036, "activity_lines": {"activity_5": 46.943135, "activity_10": 45.905804, "activity_20": 44.98345, "activity_30": 44.400953}, "trend_signal": 1, "fair_value": 42.861021, "relative_strength": 1.305224, "rate_of_change": 0.4018460284477819, "market_dynamics": 1.165029, "expectation": {"probability": 10.4021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 47.973331, "close": 47.973331, "volume": 0}, "trend_line": 43.880784, "activity_lines": {"activity_5": 47.493598, "activity_10": 46.406636, "activity_20": 45.334777, "activity_30": 44.677037}, "trend_signal": 1, "fair_value": 42.91577, "relative_strength": 1.751775, "rate_of_change": 0.42739929083228084, "market_dynamics": 1.263323, "expectation": {"probability": 10.2591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 47.973331, "close": 47.973331, "volume": 0}, "trend_line": 44.067532, "activity_lines": {"activity_5": 47.801119, "activity_10": 46.834737, "activity_20": 45.661121, "activity_30": 44.941072}, "trend_signal": 1, "fair_value": 42.952846, "relative_strength": 0.855349, "rate_of_change": 0.42558036337728483, "market_dynamics": 1.228166, "expectation": {"probability": 10.0937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.973331, "high": 47.973331, "low": 45.205639, "close": 45.205639, "volume": 150}, "trend_line": 44.162024, "activity_lines": {"activity_5": 47.050767, "activity_10": 46.686891, "activity_20": 45.698893, "activity_30": 45.014498}, "trend_signal": 1, "fair_value": 42.969503, "relative_strength": -5.263355, "rate_of_change": 0.21442544138846364, "market_dynamics": 1.028581, "expectation": {"probability": 16.4985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.26245, "activity_lines": {"activity_5": 46.312716, "activity_10": 46.519873, "activity_20": 45.724861, "activity_30": 45.081828}, "trend_signal": 1, "fair_value": 42.991516, "relative_strength": -4.423675, "rate_of_change": 0.2274035266137231, "market_dynamics": 0.752641, "expectation": {"probability": 14.2917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.362876, "activity_lines": {"activity_5": 45.759177, "activity_10": 46.333683, "activity_20": 45.739026, "activity_30": 45.142679}, "trend_signal": 1, "fair_value": 43.005495, "relative_strength": -2.499445, "rate_of_change": 0.2268875762638507, "market_dynamics": 0.410244, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.445499, "activity_lines": {"activity_5": 45.390152, "activity_10": 46.131558, "activity_20": 45.741387, "activity_30": 45.197051}, "trend_signal": 1, "fair_value": 43.027507, "relative_strength": -2.589543, "rate_of_change": 0.18624356094496244, "market_dynamics": 0.017779, "expectation": {"probability": 13.3878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.528123, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.913497, "activity_20": 45.73788, "activity_30": 45.246092}, "trend_signal": 1, "fair_value": 43.04952, "relative_strength": -4.430048, "rate_of_change": 0.18589958906750648, "market_dynamics": -0.214176, "expectation": {"probability": 14.6582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 41.515385, "close": 41.515385, "volume": 20}, "trend_line": 44.487737, "activity_lines": {"activity_5": 43.975554, "activity_10": 45.0379, "activity_20": 45.377051, "activity_30": 45.051722}, "trend_signal": 0, "fair_value": 43.048948, "relative_strength": -11.423068, "rate_of_change": -0.09069773724798154, "market_dynamics": -0.549361, "expectation": {"probability": 26.289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 150}, "trend_line": 44.57036, "activity_lines": {"activity_5": 44.221571, "activity_10": 44.903709, "activity_20": 45.379378, "activity_30": 45.098038}, "trend_signal": 0, "fair_value": 43.079529, "relative_strength": -3.748805, "rate_of_change": 0.18572084257735588, "market_dynamics": -0.639193, "expectation": {"probability": 18.2862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.652984, "activity_lines": {"activity_5": 44.467588, "activity_10": 44.81984, "activity_20": 45.375836, "activity_30": 45.139024}, "trend_signal": 0, "fair_value": 43.11011, "relative_strength": 0.032901, "rate_of_change": 0.18537880331232592, "market_dynamics": -0.713228, "expectation": {"probability": 14.6511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.735607, "activity_lines": {"activity_5": 44.713605, "activity_10": 44.786292, "activity_20": 45.366425, "activity_30": 45.174679}, "trend_signal": 0, "fair_value": 43.121411, "relative_strength": -1.451117, "rate_of_change": 0.18503354669422592, "market_dynamics": -0.763837, "expectation": {"probability": 17.4003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.81823, "activity_lines": {"activity_5": 44.959622, "activity_10": 44.803066, "activity_20": 45.351145, "activity_30": 45.205004}, "trend_signal": 0, "fair_value": 43.140746, "relative_strength": -1.448374, "rate_of_change": 0.18469180489715523, "market_dynamics": -0.598532, "expectation": {"probability": 17.3642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.900853, "activity_lines": {"activity_5": 45.205639, "activity_10": 44.870161, "activity_20": 45.329996, "activity_30": 45.229998}, "trend_signal": 0, "fair_value": 43.168114, "relative_strength": -1.397289, "rate_of_change": 0.18435132311114946, "market_dynamics": -0.640562, "expectation": {"probability": 17.4707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 44.983476, "activity_lines": {"activity_5": 45.205639, "activity_10": 44.937257, "activity_20": 45.303826, "activity_30": 45.249662}, "trend_signal": 0, "fair_value": 43.163349, "relative_strength": -4.13047, "rate_of_change": 0.18401209438049035, "market_dynamics": -0.636072, "expectation": {"probability": 16.5465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.066099, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.004352, "activity_20": 45.272635, "activity_30": 45.263995}, "trend_signal": 0, "fair_value": 43.158585, "relative_strength": -4.051231, "rate_of_change": 0.18367411180051563, "market_dynamics": -0.616786, "expectation": {"probability": 16.5182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.205639, "high": 47.050766, "low": 45.205639, "close": 45.205639, "volume": 1100}, "trend_line": 45.107183, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.071448, "activity_20": 45.23727, "activity_30": 45.272997}, "trend_signal": 0, "fair_value": 43.156498, "relative_strength": -2.889162, "rate_of_change": 0.0911638702076208, "market_dynamics": -0.48268, "expectation": {"probability": 16.4617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.148266, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.138543, "activity_20": 45.197731, "activity_30": 45.279349}, "trend_signal": 0, "fair_value": 43.157089, "relative_strength": -4.568468, "rate_of_change": 0.09107862044943135, "market_dynamics": -0.34743, "expectation": {"probability": 16.4057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.205639, "high": 46.128203, "low": 45.205639, "close": 45.205639, "volume": 44}, "trend_line": 45.189349, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.205639, "activity_20": 45.161707, "activity_30": 45.283051}, "trend_signal": 0, "fair_value": 43.15768, "relative_strength": -2.612535, "rate_of_change": 0.09099574278223758, "market_dynamics": -0.21184, "expectation": {"probability": 16.3778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.230432, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.205639, "activity_20": 45.126562, "activity_30": 45.284102}, "trend_signal": 0, "fair_value": 43.168982, "relative_strength": -1.377703, "rate_of_change": 0.09091301580821717, "market_dynamics": -0.082157, "expectation": {"probability": 20.8475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.271515, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.205639, "activity_20": 45.104596, "activity_30": 45.282502}, "trend_signal": 0, "fair_value": 43.166895, "relative_strength": -3.287834, "rate_of_change": 0.09083043911674428, "market_dynamics": -0.089278, "expectation": {"probability": 19.8338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 1}, "trend_line": 45.312598, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.205639, "activity_20": 45.09581, "activity_30": 45.278252}, "trend_signal": 0, "fair_value": 43.183552, "relative_strength": -4.748576, "rate_of_change": 0.09074801229868368, "market_dynamics": -0.055678, "expectation": {"probability": 19.9024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.205639, "high": 46.128204, "low": 39.854766, "close": 46.128204, "volume": 1934}, "trend_line": 45.384434, "activity_lines": {"activity_5": 45.513161, "activity_10": 45.373378, "activity_20": 45.188067, "activity_30": 45.330872}, "trend_signal": 0, "fair_value": 43.200768, "relative_strength": -1.77829, "rate_of_change": 0.15853427781827376, "market_dynamics": 0.210602, "expectation": {"probability": 13.4303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.128204, "high": 46.128204, "low": 46.128204, "close": 46.128204, "volume": 0}, "trend_line": 45.450335, "activity_lines": {"activity_5": 45.759178, "activity_10": 45.524343, "activity_20": 45.289109, "activity_30": 45.378857}, "trend_signal": 0, "fair_value": 43.204595, "relative_strength": -1.410909, "rate_of_change": 0.14520617355281717, "market_dynamics": 0.356655, "expectation": {"probability": 14.3051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.128204, "high": 46.128204, "low": 46.128204, "close": 46.128204, "volume": 0}, "trend_line": 45.516236, "activity_lines": {"activity_5": 45.943691, "activity_10": 45.658535, "activity_20": 45.385759, "activity_30": 45.422591}, "trend_signal": 0, "fair_value": 43.2111, "relative_strength": -1.112008, "rate_of_change": 0.14499563094528709, "market_dynamics": 0.498877, "expectation": {"probability": 14.3051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.128204, "high": 48.895897, "low": 46.128204, "close": 48.895897, "volume": 769}, "trend_line": 45.668459, "activity_lines": {"activity_5": 46.989264, "activity_10": 46.279169, "activity_20": 45.741605, "activity_30": 45.640633}, "trend_signal": 0, "fair_value": 43.235346, "relative_strength": 8.071947, "rate_of_change": 0.3344367051792229, "market_dynamics": 0.778662, "expectation": {"probability": 8.4687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.205639, "high": 46.128204, "low": 45.205639, "close": 46.128204, "volume": 9006}, "trend_line": 45.728426, "activity_lines": {"activity_5": 46.866255, "activity_10": 46.329491, "activity_20": 45.816289, "activity_30": 45.670294}, "trend_signal": 0, "fair_value": 43.260595, "relative_strength": 0.19303, "rate_of_change": 0.13130944488405077, "market_dynamics": 0.805626, "expectation": {"probability": 13.7211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.128204, "high": 46.128204, "low": 45.205639, "close": 45.205639, "volume": 400}, "trend_line": 45.703824, "activity_lines": {"activity_5": 46.374221, "activity_10": 46.195299, "activity_20": 45.798716, "activity_30": 45.636566}, "trend_signal": 0, "fair_value": 43.279929, "relative_strength": -4.257328, "rate_of_change": -0.053800233579003064, "market_dynamics": 0.689351, "expectation": {"probability": 22.0465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 100}, "trend_line": 45.697673, "activity_lines": {"activity_5": 45.943691, "activity_10": 46.061108, "activity_20": 45.781144, "activity_30": 45.604425}, "trend_signal": 0, "fair_value": 43.299264, "relative_strength": -5.245921, "rate_of_change": -0.013458392453103218, "market_dynamics": 0.526444, "expectation": {"probability": 19.0389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.605417, "activity_lines": {"activity_5": 45.574665, "activity_10": 45.926917, "activity_20": 45.745998, "activity_30": 45.572681}, "trend_signal": 0, "fair_value": 43.318599, "relative_strength": -5.946212, "rate_of_change": -0.20188336504574095, "market_dynamics": 0.178922, "expectation": {"probability": 19.0389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 277}, "trend_line": 45.513161, "activity_lines": {"activity_5": 45.267143, "activity_10": 45.792726, "activity_20": 45.710853, "activity_30": 45.546889}, "trend_signal": 0, "fair_value": 43.337933, "relative_strength": -5.510324, "rate_of_change": -0.20229175845493555, "market_dynamics": -0.195015, "expectation": {"probability": 20.2733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 0}, "trend_line": 45.420904, "activity_lines": {"activity_5": 45.205639, "activity_10": 45.658534, "activity_20": 45.675708, "activity_30": 45.527049}, "trend_signal": 0, "fair_value": 43.34388, "relative_strength": -6.941446, "rate_of_change": -0.20270400467239902, "market_dynamics": -0.330027, "expectation": {"probability": 19.2863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 41.515385, "close": 41.515385, "volume": 4965}, "trend_line": 45.205639, "activity_lines": {"activity_5": 43.975554, "activity_10": 44.853388, "activity_20": 45.28911, "activity_30": 45.27508}, "trend_signal": 0, "fair_value": 43.323493, "relative_strength": -12.450124, "rate_of_change": -0.47393376406599536, "market_dynamics": -0.553954, "expectation": {"probability": 21.5286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.515385, "high": 41.515385, "low": 41.515385, "close": 41.515385, "volume": 0}, "trend_line": 45.082631, "activity_lines": {"activity_5": 42.991487, "activity_10": 44.132111, "activity_20": 44.920084, "activity_30": 45.036999}, "trend_signal": 0, "fair_value": 43.316494, "relative_strength": -12.32061, "rate_of_change": -0.2721076456855276, "market_dynamics": -0.842407, "expectation": {"probability": 20.4468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 20}, "trend_line": 45.205639, "activity_lines": {"activity_5": 44.713606, "activity_10": 44.836614, "activity_20": 45.271537, "activity_30": 45.283016}, "trend_signal": 0, "fair_value": 43.362162, "relative_strength": 2.518428, "rate_of_change": 0.27285009164615676, "market_dynamics": -0.636494, "expectation": {"probability": 9.4777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 158}, "trend_line": 45.328648, "activity_lines": {"activity_5": 46.189709, "activity_10": 45.490796, "activity_20": 45.605418, "activity_30": 45.521097}, "trend_signal": 1, "fair_value": 43.422825, "relative_strength": 3.289965, "rate_of_change": 0.2721098577989424, "market_dynamics": -0.353249, "expectation": {"probability": 10.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 0}, "trend_line": 45.451657, "activity_lines": {"activity_5": 47.419795, "activity_10": 46.144978, "activity_20": 45.921725, "activity_30": 45.751242}, "trend_signal": 1, "fair_value": 43.441716, "relative_strength": 3.240439, "rate_of_change": 0.2713714293883112, "market_dynamics": 0.075315, "expectation": {"probability": 9.7941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 0}, "trend_line": 45.574665, "activity_lines": {"activity_5": 48.403863, "activity_10": 46.748839, "activity_20": 46.220461, "activity_30": 45.973451}, "trend_signal": 1, "fair_value": 43.476673, "relative_strength": 2.34084, "rate_of_change": 0.2706347977588711, "market_dynamics": 0.618013, "expectation": {"probability": 9.7008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 1}, "trend_line": 45.820682, "activity_lines": {"activity_5": 48.895897, "activity_10": 47.285603, "activity_20": 46.501623, "activity_30": 46.187724}, "trend_signal": 1, "fair_value": 43.51163, "relative_strength": 0.439469, "rate_of_change": 0.5398108795752965, "market_dynamics": 0.699724, "expectation": {"probability": 9.631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.895897, "high": 48.895897, "low": 48.895897, "close": 48.895897, "volume": 0}, "trend_line": 45.943691, "activity_lines": {"activity_5": 48.895897, "activity_10": 47.755272, "activity_20": 46.765213, "activity_30": 46.386125}, "trend_signal": 1, "fair_value": 43.564796, "relative_strength": 1.840983, "rate_of_change": 0.2684573747723861, "market_dynamics": 0.680443, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 50.279739, "close": 50.279739, "volume": 1}, "trend_line": 46.112828, "activity_lines": {"activity_5": 49.357178, "activity_10": 48.409453, "activity_20": 47.143025, "activity_30": 46.66587}, "trend_signal": 1, "fair_value": 43.627903, "relative_strength": 13.324205, "rate_of_change": 0.36813977353277777, "market_dynamics": 0.787801, "expectation": {"probability": 8.4076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 50.279739, "close": 50.279739, "volume": 0}, "trend_line": 46.281964, "activity_lines": {"activity_5": 49.726202, "activity_10": 48.971378, "activity_20": 47.496674, "activity_30": 46.934703}, "trend_signal": 1, "fair_value": 43.69101, "relative_strength": 12.132664, "rate_of_change": 0.36678730699405754, "market_dynamics": 0.87385, "expectation": {"probability": 10.6754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 50.279739, "close": 50.279739, "volume": 0}, "trend_line": 46.451101, "activity_lines": {"activity_5": 50.002971, "activity_10": 49.441046, "activity_20": 47.826161, "activity_30": 47.192624}, "trend_signal": 1, "fair_value": 43.758402, "relative_strength": 8.928143, "rate_of_change": 0.36544905484131834, "market_dynamics": 0.941018, "expectation": {"probability": 10.5558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 50.279739, "close": 50.279739, "volume": 0}, "trend_line": 46.620238, "activity_lines": {"activity_5": 50.187483, "activity_10": 49.751363, "activity_20": 48.135878, "activity_30": 47.439633}, "trend_signal": 1, "fair_value": 43.820438, "relative_strength": 8.106122, "rate_of_change": 0.364118387635202, "market_dynamics": 1.031535, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.279739, "high": 50.279739, "low": 48.895897, "close": 48.895897, "volume": 40}, "trend_line": 46.743246, "activity_lines": {"activity_5": 49.818458, "activity_10": 49.65072, "activity_20": 48.294032, "activity_30": 47.58645}, "trend_signal": 1, "fair_value": 43.873603, "relative_strength": 1.371948, "rate_of_change": 0.2638510768649415, "market_dynamics": 0.874533, "expectation": {"probability": 9.8378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 200}, "trend_line": 46.743246, "activity_lines": {"activity_5": 48.219348, "activity_10": 48.879121, "activity_20": 48.087554, "activity_30": 47.487249}, "trend_signal": 1, "fair_value": 43.903113, "relative_strength": -5.918167, "rate_of_change": 0.0, "market_dynamics": 0.515161, "expectation": {"probability": 18.6006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.205639, "high": 45.205639, "low": 45.205639, "close": 45.205639, "volume": 35}, "trend_line": 46.743246, "activity_lines": {"activity_5": 46.958511, "activity_10": 48.174617, "activity_20": 47.898648, "activity_30": 47.388049}, "trend_signal": 1, "fair_value": 43.944405, "relative_strength": -9.411166, "rate_of_change": 0.0, "market_dynamics": 0.197204, "expectation": {"probability": 16.0156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.205639, "high": 50.461166, "low": 45.205639, "close": 50.461166, "volume": 4194}, "trend_line": 46.91843, "activity_lines": {"activity_5": 47.787789, "activity_10": 48.49276, "activity_20": 48.214661, "activity_30": 47.627915}, "trend_signal": 1, "fair_value": 44.01403, "relative_strength": 2.069916, "rate_of_change": 0.37477927827263335, "market_dynamics": 0.217504, "expectation": {"probability": 8.9757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.461166, "high": 50.461166, "low": 49.980584, "close": 50.461166, "volume": 11}, "trend_line": 47.093615, "activity_lines": {"activity_5": 48.604972, "activity_10": 48.782443, "activity_20": 48.505648, "activity_30": 47.856478}, "trend_signal": 1, "fair_value": 44.091153, "relative_strength": 1.195512, "rate_of_change": 0.3733820590330901, "market_dynamics": 0.078266, "expectation": {"probability": 10.7071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.344662, "high": 53.344662, "low": 48.058254, "close": 52.864079, "volume": 553}, "trend_line": 47.348896, "activity_lines": {"activity_5": 50.211032, "activity_10": 49.48056, "activity_20": 49.000458, "activity_30": 48.228766}, "trend_signal": 1, "fair_value": 44.176182, "relative_strength": 4.407631, "rate_of_change": 0.5420713614786286, "market_dynamics": 0.334694, "expectation": {"probability": 9.5144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.825243, "high": 53.825243, "low": 47.097088, "close": 50.94175, "volume": 3185}, "trend_line": 47.5401, "activity_lines": {"activity_5": 50.911769, "activity_10": 49.757014, "activity_20": 49.27572, "activity_30": 48.460563}, "trend_signal": 1, "fair_value": 44.248888, "relative_strength": -1.955015, "rate_of_change": 0.4038193414266703, "market_dynamics": 0.545306, "expectation": {"probability": 12.073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.94175, "high": 50.94175, "low": 50.94175, "close": 50.94175, "volume": 110}, "trend_line": 47.731303, "activity_lines": {"activity_5": 51.230099, "activity_10": 50.021431, "activity_20": 49.523667, "activity_30": 48.680025}, "trend_signal": 1, "fair_value": 44.321594, "relative_strength": -2.755931, "rate_of_change": 0.4021930959337369, "market_dynamics": 0.315562, "expectation": {"probability": 12.8444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.94175, "high": 50.94175, "low": 50.94175, "close": 50.94175, "volume": 43}, "trend_line": 47.891755, "activity_lines": {"activity_5": 51.166022, "activity_10": 50.273812, "activity_20": 49.7443, "activity_30": 48.88715}, "trend_signal": 1, "fair_value": 44.3943, "relative_strength": -0.448485, "rate_of_change": 0.33615675650004045, "market_dynamics": 0.338984, "expectation": {"probability": 12.7895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.94175, "high": 50.94175, "low": 50.94175, "close": 50.94175, "volume": 53}, "trend_line": 48.052206, "activity_lines": {"activity_5": 51.069905, "activity_10": 50.514156, "activity_20": 49.920045, "activity_30": 49.083924}, "trend_signal": 1, "fair_value": 44.467007, "relative_strength": -1.767687, "rate_of_change": 0.3350284406992285, "market_dynamics": 0.164493, "expectation": {"probability": 12.7125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.94175, "high": 50.94175, "low": 50.94175, "close": 50.94175, "volume": 2800}, "trend_line": 48.212658, "activity_lines": {"activity_5": 50.94175, "activity_10": 50.742463, "activity_20": 50.050902, "activity_30": 49.270346}, "trend_signal": 1, "fair_value": 44.539713, "relative_strength": -1.353979, "rate_of_change": 0.3339118291468229, "market_dynamics": 0.104266, "expectation": {"probability": 12.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.94175, "high": 52.86408, "low": 50.461167, "close": 50.94175, "volume": 10061}, "trend_line": 48.280853, "activity_lines": {"activity_5": 50.94175, "activity_10": 50.933573, "activity_20": 50.172018, "activity_30": 49.446417}, "trend_signal": 1, "fair_value": 44.612419, "relative_strength": -0.741198, "rate_of_change": 0.14144625670711392, "market_dynamics": 0.206401, "expectation": {"probability": 12.5612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.94175, "high": 58.150485, "low": 50.94175, "close": 52.864079, "volume": 6815}, "trend_line": 48.505382, "activity_lines": {"activity_5": 51.582526, "activity_10": 51.369905, "activity_20": 50.46647, "activity_30": 49.742109}, "trend_signal": 1, "fair_value": 44.683524, "relative_strength": 3.080626, "rate_of_change": 0.46504770742140134, "market_dynamics": 0.435869, "expectation": {"probability": 10.023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.864079, "high": 52.864079, "low": 50.94175, "close": 50.94175, "volume": 162}, "trend_line": 48.696586, "activity_lines": {"activity_5": 51.454371, "activity_10": 51.317478, "activity_20": 50.558947, "activity_30": 49.899294}, "trend_signal": 1, "fair_value": 44.776962, "relative_strength": -0.083224, "rate_of_change": 0.39419130850264444, "market_dynamics": 0.413256, "expectation": {"probability": 11.7776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.94175, "high": 52.864079, "low": 50.94175, "close": 52.864079, "volume": 1098}, "trend_line": 48.951867, "activity_lines": {"activity_5": 51.966992, "activity_10": 51.605827, "activity_20": 50.824761, "activity_30": 50.168164}, "trend_signal": 1, "fair_value": 44.878303, "relative_strength": 2.546254, "rate_of_change": 0.5242277148545824, "market_dynamics": 0.530827, "expectation": {"probability": 10.8735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.864079, "high": 52.864079, "low": 52.864079, "close": 52.864079, "volume": 0}, "trend_line": 49.207149, "activity_lines": {"activity_5": 52.351458, "activity_10": 51.850487, "activity_20": 51.071678, "activity_30": 50.420565}, "trend_signal": 1, "fair_value": 44.979645, "relative_strength": 1.761393, "rate_of_change": 0.5214959421261729, "market_dynamics": 0.673323, "expectation": {"probability": 12.5137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.344662, "high": 55.26699, "low": 50.941747, "close": 54.786407, "volume": 275}, "trend_line": 49.526508, "activity_lines": {"activity_5": 53.248544, "activity_10": 52.444662, "activity_20": 51.482779, "activity_30": 50.780517}, "trend_signal": 1, "fair_value": 45.076737, "relative_strength": 3.300465, "rate_of_change": 0.6490093543115018, "market_dynamics": 0.733862, "expectation": {"probability": 11.5556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.786407, "high": 55.266991, "low": 50.94175, "close": 55.266991, "volume": 503}, "trend_line": 49.861886, "activity_lines": {"activity_5": 54.049515, "activity_10": 53.056312, "activity_20": 51.918189, "activity_30": 51.150871}, "trend_signal": 1, "fair_value": 45.17691, "relative_strength": 5.20542, "rate_of_change": 0.677168679043551, "market_dynamics": 1.039704, "expectation": {"probability": 12.5659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.266991, "high": 56.228156, "low": 53.825245, "close": 55.266991, "volume": 19260}, "trend_line": 50.320273, "activity_lines": {"activity_5": 54.690292, "activity_10": 53.589321, "activity_20": 52.32985, "activity_30": 51.499587}, "trend_signal": 1, "fair_value": 45.277082, "relative_strength": 6.449527, "rate_of_change": 0.9193134010213772, "market_dynamics": 1.212111, "expectation": {"probability": 14.1643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.902912, "high": 55.747574, "low": 51.902912, "close": 55.747574, "volume": 5814}, "trend_line": 50.794679, "activity_lines": {"activity_5": 55.202913, "activity_10": 54.131069, "activity_20": 52.763533, "activity_30": 51.849736}, "trend_signal": 1, "fair_value": 45.380336, "relative_strength": 5.410304, "rate_of_change": 0.94277310458948, "market_dynamics": 1.235587, "expectation": {"probability": 13.5586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.70874, "high": 56.70874, "low": 56.70874, "close": 56.70874, "volume": 7}, "trend_line": 51.055107, "activity_lines": {"activity_5": 55.843691, "activity_10": 54.760195, "activity_20": 53.262717, "activity_30": 52.231288}, "trend_signal": 1, "fair_value": 45.489751, "relative_strength": 7.660586, "rate_of_change": 0.5127072463633394, "market_dynamics": 1.233962, "expectation": {"probability": 14.5093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.228157, "high": 56.228157, "low": 56.228157, "close": 56.228157, "volume": 50}, "trend_line": 51.299516, "activity_lines": {"activity_5": 56.067963, "activity_10": 55.197089, "activity_20": 53.678928, "activity_30": 52.565033}, "trend_signal": 1, "fair_value": 45.562941, "relative_strength": 5.563401, "rate_of_change": 0.4787160665435437, "market_dynamics": 1.235117, "expectation": {"probability": 15.4506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.864079, "high": 52.864079, "low": 52.383495, "close": 52.383495, "volume": 56501}, "trend_line": 51.415769, "activity_lines": {"activity_5": 54.914564, "activity_10": 54.838836, "activity_20": 53.676492, "activity_30": 52.634967}, "trend_signal": 1, "fair_value": 45.611486, "relative_strength": -0.975258, "rate_of_change": 0.22661617314284288, "market_dynamics": 0.961526, "expectation": {"probability": 15.8285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.019417, "high": 49.019417, "low": 49.019417, "close": 49.019417, "volume": 4}, "trend_line": 51.419887, "activity_lines": {"activity_5": 52.832039, "activity_10": 53.877671, "activity_20": 53.319488, "activity_30": 52.480364}, "trend_signal": 1, "fair_value": 45.638466, "relative_strength": -7.272674, "rate_of_change": 0.008009216005318126, "market_dynamics": 0.375837, "expectation": {"probability": 19.9777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.019417, "high": 49.019417, "low": 49.019417, "close": 49.019417, "volume": 0}, "trend_line": 51.424004, "activity_lines": {"activity_5": 51.166019, "activity_10": 52.951457, "activity_20": 52.969349, "activity_30": 52.325495}, "trend_signal": 0, "fair_value": 45.665447, "relative_strength": -5.615853, "rate_of_change": 0.008006629808411887, "market_dynamics": -0.253726, "expectation": {"probability": 17.0341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.019417, "high": 50.941749, "low": 49.019417, "close": 50.461166, "volume": 10778}, "trend_line": 51.476179, "activity_lines": {"activity_5": 50.429126, "activity_10": 52.357282, "activity_20": 52.763385, "activity_30": 52.263377}, "trend_signal": 0, "fair_value": 45.701669, "relative_strength": -3.989219, "rate_of_change": 0.10146039969973053, "market_dynamics": -0.764681, "expectation": {"probability": 16.4114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.461166, "high": 50.461166, "low": 50.461166, "close": 50.461166, "volume": 585}, "trend_line": 51.482227, "activity_lines": {"activity_5": 50.108738, "activity_10": 51.806797, "activity_20": 52.568864, "activity_30": 52.197892}, "trend_signal": 0, "fair_value": 45.737891, "relative_strength": -2.127056, "rate_of_change": 0.011749123803458356, "market_dynamics": -1.144294, "expectation": {"probability": 18.1685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.461166, "high": 50.941748, "low": 48.538835, "close": 49.5, "volume": 1774}, "trend_line": 51.456236, "activity_lines": {"activity_5": 49.852428, "activity_10": 51.160195, "activity_20": 52.285091, "activity_30": 52.070006}, "trend_signal": 0, "fair_value": 45.767952, "relative_strength": -3.179424, "rate_of_change": -0.05048538401418563, "market_dynamics": -1.11315, "expectation": {"probability": 20.2239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.461166, "high": 51.422333, "low": 49.019417, "close": 51.422333, "volume": 5541}, "trend_line": 51.494322, "activity_lines": {"activity_5": 50.429127, "activity_10": 50.967962, "activity_20": 52.191263, "activity_30": 52.067819}, "trend_signal": 0, "fair_value": 45.810336, "relative_strength": -0.423416, "rate_of_change": 0.0740162961006317, "market_dynamics": -0.973655, "expectation": {"probability": 17.2627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.422332, "high": 51.422332, "low": 50.461166, "close": 50.461166, "volume": 120}, "trend_line": 51.50037, "activity_lines": {"activity_5": 50.525244, "activity_10": 50.670875, "activity_20": 52.003607, "activity_30": 52.001164}, "trend_signal": 0, "fair_value": 45.846558, "relative_strength": -0.429363, "rate_of_change": 0.011744984233406999, "market_dynamics": -0.974231, "expectation": {"probability": 21.5343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.461166, "high": 51.422333, "low": 50.461166, "close": 51.422333, "volume": 5250}, "trend_line": 51.584584, "activity_lines": {"activity_5": 50.845633, "activity_10": 50.644661, "activity_20": 51.909779, "activity_30": 51.996129}, "trend_signal": 0, "fair_value": 45.888942, "relative_strength": -0.185235, "rate_of_change": 0.1635211552849094, "market_dynamics": -0.884529, "expectation": {"probability": 18.3322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.422333, "high": 51.422333, "low": 48.058254, "close": 51.422333, "volume": 311}, "trend_line": 51.791807, "activity_lines": {"activity_5": 51.101944, "activity_10": 50.714565, "activity_20": 51.813663, "activity_30": 51.985661}, "trend_signal": 0, "fair_value": 45.931326, "relative_strength": -1.559066, "rate_of_change": 0.4017149774824181, "market_dynamics": -0.81242, "expectation": {"probability": 19.4304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.422333, "high": 51.422333, "low": 50.461166, "close": 50.461166, "volume": 300}, "trend_line": 51.966992, "activity_lines": {"activity_5": 50.973788, "activity_10": 50.697089, "activity_20": 51.623718, "activity_30": 51.899813}, "trend_signal": 0, "fair_value": 45.967548, "relative_strength": -3.939756, "rate_of_change": 0.3382484801119201, "market_dynamics": -0.830438, "expectation": {"probability": 22.3709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.461166, "high": 52.383495, "low": 49.5, "close": 52.383495, "volume": 722}, "trend_line": 52.031069, "activity_lines": {"activity_5": 51.422331, "activity_10": 51.064079, "activity_20": 51.628295, "activity_30": 51.926685}, "trend_signal": 0, "fair_value": 46.027141, "relative_strength": -1.12156, "rate_of_change": 0.12330326912130031, "market_dynamics": -0.704382, "expectation": {"probability": 16.1005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.383495, "high": 52.383495, "low": 51.902912, "close": 51.902912, "volume": 50}, "trend_line": 52.079128, "activity_lines": {"activity_5": 51.646602, "activity_10": 51.282525, "activity_20": 51.580237, "activity_30": 51.918416}, "trend_signal": 0, "fair_value": 46.083653, "relative_strength": -2.331158, "rate_of_change": 0.09236596695715585, "market_dynamics": -0.645353, "expectation": {"probability": 23.4932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.019417, "high": 49.019418, "low": 46.135923, "close": 47.097088, "volume": 31102}, "trend_line": 51.886894, "activity_lines": {"activity_5": 50.172816, "activity_10": 50.574758, "activity_20": 51.079058, "activity_30": 51.596994}, "trend_signal": 0, "fair_value": 46.109359, "relative_strength": -12.798347, "rate_of_change": -0.36911908356069084, "market_dynamics": -0.671163, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.097087, "high": 47.289321, "low": 46.135925, "close": 46.135925, "volume": 10301}, "trend_line": 51.7267, "activity_lines": {"activity_5": 48.666991, "activity_10": 49.753399, "activity_20": 50.513801, "activity_30": 51.225964}, "trend_signal": 0, "fair_value": 46.128903, "relative_strength": -14.415074, "rate_of_change": -0.3087369230464962, "market_dynamics": -0.756452, "expectation": {"probability": 22.7788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.135925, "high": 48.538837, "low": 46.135925, "close": 47.481556, "volume": 2182}, "trend_line": 51.611361, "activity_lines": {"activity_5": 47.962138, "activity_10": 49.255341, "activity_20": 50.117893, "activity_30": 50.952084}, "trend_signal": 0, "fair_value": 46.157074, "relative_strength": -14.45882, "rate_of_change": -0.22297768850516028, "market_dynamics": -0.883822, "expectation": {"probability": 19.3872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.538835, "high": 49.5, "low": 48.058252, "close": 48.538837, "volume": 1610}, "trend_line": 51.531263, "activity_lines": {"activity_5": 47.808351, "activity_10": 48.986215, "activity_20": 49.859752, "activity_30": 50.753857}, "trend_signal": 0, "fair_value": 46.192021, "relative_strength": -11.543869, "rate_of_change": -0.15519451230902348, "market_dynamics": -0.944694, "expectation": {"probability": 20.6036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.019417, "high": 49.5, "low": 45.559227, "close": 49.5, "volume": 1358}, "trend_line": 51.483205, "activity_lines": {"activity_5": 48.231264, "activity_10": 48.944273, "activity_20": 49.725188, "activity_30": 50.622807}, "trend_signal": 0, "fair_value": 46.23313, "relative_strength": -11.083432, "rate_of_change": -0.09325989157301383, "market_dynamics": -0.869899, "expectation": {"probability": 22.0068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.500003, "high": 49.500003, "low": 45.751457, "close": 48.058254, "volume": 4415}, "trend_line": 51.387089, "activity_lines": {"activity_5": 48.333788, "activity_10": 48.657671, "activity_20": 49.483066, "activity_30": 50.401843}, "trend_signal": 0, "fair_value": 46.264997, "relative_strength": -15.549947, "rate_of_change": -0.18669389366880906, "market_dynamics": -0.776679, "expectation": {"probability": 25.9631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.058254, "high": 48.058254, "low": 46.71262, "close": 46.71262, "volume": 9107}, "trend_line": 51.246118, "activity_lines": {"activity_5": 47.92369, "activity_10": 48.187574, "activity_20": 49.153982, "activity_30": 50.100264}, "trend_signal": 0, "fair_value": 46.288239, "relative_strength": -18.795187, "rate_of_change": -0.27433155437156675, "market_dynamics": -0.76169, "expectation": {"probability": 25.5916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.097087, "high": 47.097087, "low": 43.252427, "close": 44.790291, "volume": 22865}, "trend_line": 50.976991, "activity_lines": {"activity_5": 46.834369, "activity_10": 47.453593, "activity_20": 48.68713, "activity_30": 49.683759}, "trend_signal": 0, "fair_value": 46.299157, "relative_strength": -24.259364, "rate_of_change": -0.5251656330339101, "market_dynamics": -0.789773, "expectation": {"probability": 24.6067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.366994, "high": 46.904856, "low": 42.291264, "close": 45.559227, "volume": 16336}, "trend_line": 50.797574, "activity_lines": {"activity_5": 46.180778, "activity_10": 46.962525, "activity_20": 48.329668, "activity_30": 49.334226}, "trend_signal": 0, "fair_value": 46.315005, "relative_strength": -22.867098, "rate_of_change": -0.351956826953558, "market_dynamics": -0.86501, "expectation": {"probability": 23.4662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.751457, "high": 46.328158, "low": 43.252428, "close": 44.982525, "volume": 13681}, "trend_line": 50.534855, "activity_lines": {"activity_5": 45.533593, "activity_10": 46.490681, "activity_20": 47.93376, "activity_30": 48.959062}, "trend_signal": 0, "fair_value": 46.327156, "relative_strength": -23.898979, "rate_of_change": -0.5171880846120664, "market_dynamics": -0.927735, "expectation": {"probability": 25.6223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.867961, "high": 46.135923, "low": 41.714566, "close": 44.213593, "volume": 31813}, "trend_line": 50.246506, "activity_lines": {"activity_5": 44.931263, "activity_10": 46.004855, "activity_20": 47.483843, "activity_30": 48.551238}, "trend_signal": 0, "fair_value": 46.334377, "relative_strength": -26.35932, "rate_of_change": -0.5705942957588455, "market_dynamics": -0.935379, "expectation": {"probability": 25.2241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.405827, "high": 47.673786, "low": 44.213593, "close": 47.673786, "volume": 100461}, "trend_line": 50.009418, "activity_lines": {"activity_5": 45.738641, "activity_10": 46.200583, "activity_20": 47.393219, "activity_30": 48.385256}, "trend_signal": 0, "fair_value": 46.352732, "relative_strength": -21.050724, "rate_of_change": -0.47184972423754196, "market_dynamics": -0.715859, "expectation": {"probability": 22.1164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.904854, "high": 47.097088, "low": 46.135923, "close": 47.097088, "volume": 23402}, "trend_line": 49.737088, "activity_lines": {"activity_5": 46.289709, "activity_10": 46.263496, "activity_20": 47.260944, "activity_30": 48.197364}, "trend_signal": 0, "fair_value": 46.36739, "relative_strength": -22.182884, "rate_of_change": -0.5445574271630129, "market_dynamics": -0.644934, "expectation": {"probability": 25.5778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.904854, "high": 46.904854, "low": 46.904854, "close": 46.904854, "volume": 102}, "trend_line": 49.45835, "activity_lines": {"activity_5": 46.622913, "activity_10": 46.298447, "activity_20": 47.121804, "activity_30": 48.014639}, "trend_signal": 0, "fair_value": 46.380815, "relative_strength": -24.573825, "rate_of_change": -0.5604228377825358, "market_dynamics": -0.458969, "expectation": {"probability": 25.2408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.71262, "high": 46.712622, "low": 45.174759, "close": 45.174759, "volume": 19474}, "trend_line": 49.105923, "activity_lines": {"activity_5": 46.289709, "activity_10": 46.048544, "activity_20": 46.839404, "activity_30": 47.738278}, "trend_signal": 0, "fair_value": 46.38315, "relative_strength": -26.384228, "rate_of_change": -0.7125733066307425, "market_dynamics": -0.309368, "expectation": {"probability": 24.6746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.174759, "high": 45.174759, "low": 41.714565, "close": 43.636894, "volume": 58346}, "trend_line": 48.670195, "activity_lines": {"activity_5": 45.431069, "activity_10": 45.597671, "activity_20": 46.435715, "activity_30": 47.385438}, "trend_signal": 0, "fair_value": 46.375627, "relative_strength": -25.572774, "rate_of_change": -0.8873226962865508, "market_dynamics": -0.339896, "expectation": {"probability": 24.3032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.636894, "high": 45.559227, "low": 43.636894, "close": 45.174759, "volume": 5597}, "trend_line": 48.301749, "activity_lines": {"activity_5": 45.123496, "activity_10": 45.506797, "activity_20": 46.215563, "activity_30": 47.159926}, "trend_signal": 0, "fair_value": 46.377962, "relative_strength": -23.363519, "rate_of_change": -0.7570259375373342, "market_dynamics": -0.281566, "expectation": {"probability": 22.9379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.712621, "high": 46.712621, "low": 43.829124, "close": 45.174759, "volume": 14835}, "trend_line": 48.061457, "activity_lines": {"activity_5": 44.982526, "activity_10": 45.443885, "activity_20": 46.02516, "activity_30": 46.958185}, "trend_signal": 0, "fair_value": 46.380298, "relative_strength": -23.79256, "rate_of_change": -0.49748095043101587, "market_dynamics": -0.254414, "expectation": {"probability": 24.7783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.790291, "high": 48.058254, "low": 44.213593, "close": 47.86602, "volume": 11058}, "trend_line": 48.023011, "activity_lines": {"activity_5": 45.866797, "activity_10": 45.863302, "activity_20": 46.116242, "activity_30": 46.945576}, "trend_signal": 0, "fair_value": 46.399884, "relative_strength": -16.959103, "rate_of_change": -0.07999341343313922, "market_dynamics": -0.051322, "expectation": {"probability": 22.3621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.86602, "high": 47.86602, "low": 43.636894, "close": 45.174759, "volume": 13653}, "trend_line": 47.894855, "activity_lines": {"activity_5": 45.789904, "activity_10": 45.751457, "activity_20": 45.972525, "activity_30": 46.761818}, "trend_signal": 0, "fair_value": 46.402219, "relative_strength": -23.147918, "rate_of_change": -0.2668637333048464, "market_dynamics": 0.00771, "expectation": {"probability": 27.9728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.174759, "high": 46.135925, "low": 43.829126, "close": 44.982525, "volume": 3643}, "trend_line": 47.712234, "activity_lines": {"activity_5": 45.648933, "activity_10": 45.601166, "activity_20": 45.842539, "activity_30": 46.573925}, "trend_signal": 0, "fair_value": 46.41437, "relative_strength": -23.905521, "rate_of_change": -0.38129565273764265, "market_dynamics": 0.146314, "expectation": {"probability": 27.784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.019417, "high": 50.0, "low": 45.559224, "close": 50.0, "volume": 3291}, "trend_line": 47.696862, "activity_lines": {"activity_5": 47.090745, "activity_10": 46.349162, "activity_20": 46.200477, "activity_30": 46.721523}, "trend_signal": 0, "fair_value": 46.458684, "relative_strength": -13.16822, "rate_of_change": -0.032218151847593794, "market_dynamics": 0.492441, "expectation": {"probability": 18.6498, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 47.0, "close": 47.200001, "volume": 220}, "trend_line": 47.620195, "activity_lines": {"activity_5": 47.277541, "activity_10": 46.545773, "activity_20": 46.273348, "activity_30": 46.689467}, "trend_signal": 0, "fair_value": 46.475946, "relative_strength": -17.6397, "rate_of_change": -0.16073803765119912, "market_dynamics": 0.513476, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 200}, "trend_line": 47.472784, "activity_lines": {"activity_5": 47.262654, "activity_10": 46.704149, "activity_20": 46.328512, "activity_30": 46.649455}, "trend_signal": 0, "fair_value": 46.494207, "relative_strength": -17.199751, "rate_of_change": -0.309555641256835, "market_dynamics": 0.650659, "expectation": {"probability": 24.2598, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 47.0, "close": 47.0, "volume": 190}, "trend_line": 47.357412, "activity_lines": {"activity_5": 47.305502, "activity_10": 46.860795, "activity_20": 46.391004, "activity_30": 46.618953}, "trend_signal": 0, "fair_value": 46.512469, "relative_strength": -14.901865, "rate_of_change": -0.24302766823197203, "market_dynamics": 0.781441, "expectation": {"probability": 23.3732, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 47.0, "close": 47.0, "volume": 108}, "trend_line": 47.210001, "activity_lines": {"activity_5": 47.226667, "activity_10": 46.984255, "activity_20": 46.465401, "activity_30": 46.595894}, "trend_signal": 0, "fair_value": 46.528448, "relative_strength": -12.254863, "rate_of_change": -0.3112733440754706, "market_dynamics": 0.615009, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 202}, "trend_line": 47.06259, "activity_lines": {"activity_5": 47.013333, "activity_10": 47.046567, "activity_20": 46.544836, "activity_30": 46.582345}, "trend_signal": 0, "fair_value": 46.544428, "relative_strength": -13.798033, "rate_of_change": -0.31224528040149413, "market_dynamics": 0.548732, "expectation": {"probability": 22.8854, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 46.400002, "close": 46.400002, "volume": 3}, "trend_line": 46.927218, "activity_lines": {"activity_5": 46.800001, "activity_10": 46.966603, "activity_20": 46.565761, "activity_30": 46.539598}, "trend_signal": 0, "fair_value": 46.556561, "relative_strength": -13.959863, "rate_of_change": -0.2876424778151749, "market_dynamics": 0.437984, "expectation": {"probability": 26.2526, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 45.200001, "close": 45.200001, "volume": 0}, "trend_line": 46.687768, "activity_lines": {"activity_5": 46.240001, "activity_10": 46.646179, "activity_20": 46.464735, "activity_30": 46.428164}, "trend_signal": 0, "fair_value": 46.561002, "relative_strength": -16.769672, "rate_of_change": -0.5102582471434916, "market_dynamics": 0.267896, "expectation": {"probability": 25.9546, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 47.799999, "close": 47.799999, "volume": 0}, "trend_line": 46.551004, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.846955, "activity_20": 46.613038, "activity_30": 46.499921}, "trend_signal": 0, "fair_value": 46.582109, "relative_strength": -13.649326, "rate_of_change": -0.2929332582358605, "market_dynamics": 0.375317, "expectation": {"probability": 17.7904, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 47.799999, "close": 47.799999, "volume": 1000}, "trend_line": 46.574434, "activity_lines": {"activity_5": 47.04, "activity_10": 47.0, "activity_20": 46.747925, "activity_30": 46.580502}, "trend_signal": 1, "fair_value": 46.603217, "relative_strength": -13.61606, "rate_of_change": 0.05033188972679863, "market_dynamics": 0.479729, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.400002, "close": 45.400002, "volume": 0}, "trend_line": 46.549904, "activity_lines": {"activity_5": 46.56, "activity_10": 46.665455, "activity_20": 46.637162, "activity_30": 46.504732}, "trend_signal": 0, "fair_value": 46.608939, "relative_strength": -17.686609, "rate_of_change": -0.052668380253421035, "market_dynamics": 0.415059, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.400002, "high": 46.0, "low": 45.400002, "close": 46.0, "volume": 200}, "trend_line": 46.500518, "activity_lines": {"activity_5": 46.386667, "activity_10": 46.523637, "activity_20": 46.594369, "activity_30": 46.469254}, "trend_signal": 0, "fair_value": 46.629921, "relative_strength": -18.398436, "rate_of_change": -0.10609259258622399, "market_dynamics": 0.36733, "expectation": {"probability": 23.3826, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 46.0, "high": 46.200001, "low": 46.0, "close": 46.200001, "volume": 503}, "trend_line": 46.422557, "activity_lines": {"activity_5": 46.306667, "activity_10": 46.44, "activity_20": 46.575849, "activity_30": 46.449866}, "trend_signal": 0, "fair_value": 46.652184, "relative_strength": -17.711399, "rate_of_change": -0.16765619686215527, "market_dynamics": 0.184899, "expectation": {"probability": 24.6443, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 46.0, "high": 46.200001, "low": 46.0, "close": 46.0, "volume": 430}, "trend_line": 46.305891, "activity_lines": {"activity_5": 46.093334, "activity_10": 46.334546, "activity_20": 46.541637, "activity_30": 46.422604}, "trend_signal": 0, "fair_value": 46.673165, "relative_strength": -17.623447, "rate_of_change": -0.2513131708793961, "market_dynamics": -0.046847, "expectation": {"probability": 27.7644, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 46.400002, "high": 47.0, "low": 46.400002, "close": 46.400002, "volume": 1495}, "trend_line": 46.250616, "activity_lines": {"activity_5": 46.133334, "activity_10": 46.320001, "activity_20": 46.541591, "activity_30": 46.428676}, "trend_signal": 0, "fair_value": 46.69671, "relative_strength": -16.334325, "rate_of_change": -0.1193692612458353, "market_dynamics": -0.129389, "expectation": {"probability": 24.0896, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 46.400002, "high": 50.0, "low": 46.200001, "close": 48.0, "volume": 15117}, "trend_line": 46.293528, "activity_lines": {"activity_5": 46.800001, "activity_10": 46.607273, "activity_20": 46.680768, "activity_30": 46.541539}, "trend_signal": 1, "fair_value": 46.730512, "relative_strength": -13.038135, "rate_of_change": 0.0927814669538697, "market_dynamics": 0.182339, "expectation": {"probability": 19.3281, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [42.726944, 41.836796, 41.836796, 42.548916, 42.548916, 42.548916, 42.548916, 42.548916, 42.726944, 41.48074, 42.726944, 42.726944, 42.370884, 42.370884, 42.370884, 42.192856, 42.192856, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 44.151173, 44.151173, 44.329201, 44.329201, 44.329201, 45.390152, 47.973331, 47.973331, 47.973331, 47.973331, 47.973331, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 46.128204, 46.128204, 46.128204, 45.205639, 46.128204, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 41.515385, 48.895897, 48.895897, 48.895897, 48.895897, 48.895897, 48.895897, 50.279739, 50.279739, 50.279739, 50.279739, 50.279739, 45.205639, 45.205639, 45.205639, 50.461166, 53.344662, 53.825243, 50.94175, 50.94175, 50.94175, 50.94175, 50.94175, 50.94175, 52.864079, 50.94175, 52.864079, 53.344662, 54.786407, 55.266991, 51.902912, 56.70874, 56.228157, 52.864079, 49.019417, 49.019417, 49.019417, 50.461166, 50.461166, 50.461166, 51.422332, 50.461166, 51.422333, 51.422333, 50.461166, 52.383495, 49.019417, 47.097087, 46.135925, 48.538835, 49.019417, 49.500003, 48.058254, 47.097087, 45.366994, 45.751457, 42.867961, 44.405827, 46.904854, 46.904854, 46.71262, 45.174759, 43.636894, 46.712621, 44.790291, 47.86602, 45.174759, 49.019417, 47.0, 47.0, 47.0, 48.799999, 47.0, 46.400002, 45.200001, 47.799999, 47.799999, 45.400002, 45.400002, 46.0, 46.0, 46.400002, 46.400002], "highs": [42.726944, 41.836796, 42.548916, 42.548916, 42.548916, 42.548916, 42.548916, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.370884, 42.370884, 42.726944, 42.192856, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 44.151173, 44.151173, 44.329201, 44.329201, 45.943691, 45.390152, 47.973331, 47.973331, 47.973331, 47.973331, 47.973331, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 47.050766, 45.205639, 46.128203, 45.205639, 45.205639, 45.205639, 46.128204, 46.128204, 46.128204, 48.895897, 46.128204, 46.128204, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 41.515385, 48.895897, 48.895897, 48.895897, 48.895897, 48.895897, 48.895897, 50.279739, 50.279739, 50.279739, 50.279739, 50.279739, 45.205639, 45.205639, 50.461166, 50.461166, 53.344662, 53.825243, 50.94175, 50.94175, 50.94175, 50.94175, 52.86408, 58.150485, 52.864079, 52.864079, 52.864079, 55.26699, 55.266991, 56.228156, 55.747574, 56.70874, 56.228157, 52.864079, 49.019417, 49.019417, 50.941749, 50.461166, 50.941748, 51.422333, 51.422332, 51.422333, 51.422333, 51.422333, 52.383495, 52.383495, 49.019418, 47.289321, 48.538837, 49.5, 49.5, 49.500003, 48.058254, 47.097087, 46.904856, 46.328158, 46.135923, 47.673786, 47.097088, 46.904854, 46.712622, 45.174759, 45.559227, 46.712621, 48.058254, 47.86602, 46.135925, 50.0, 47.200001, 47.0, 47.200001, 48.799999, 47.0, 46.400002, 45.200001, 47.799999, 47.799999, 45.400002, 46.0, 46.200001, 46.200001, 47.0, 50.0], "lows": [41.836796, 41.836796, 41.836796, 42.548916, 42.548916, 42.548916, 42.548916, 42.548916, 41.48074, 39.522423, 42.726944, 42.370884, 42.370884, 42.370884, 42.192856, 42.192856, 42.192856, 42.726944, 40.05651, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 44.151173, 44.151173, 44.329201, 44.329201, 44.329201, 45.390152, 47.973331, 47.973331, 47.973331, 47.973331, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 41.515385, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 39.854766, 46.128204, 46.128204, 46.128204, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 41.515385, 41.515385, 48.895897, 48.895897, 48.895897, 48.895897, 48.895897, 48.895897, 50.279739, 50.279739, 50.279739, 50.279739, 48.895897, 45.205639, 45.205639, 45.205639, 49.980584, 48.058254, 47.097088, 50.94175, 50.94175, 50.94175, 50.94175, 50.461167, 50.94175, 50.94175, 50.94175, 52.864079, 50.941747, 50.94175, 53.825245, 51.902912, 56.70874, 56.228157, 52.383495, 49.019417, 49.019417, 49.019417, 50.461166, 48.538835, 49.019417, 50.461166, 50.461166, 48.058254, 50.461166, 49.5, 51.902912, 46.135923, 46.135925, 46.135925, 48.058252, 45.559227, 45.751457, 46.71262, 43.252427, 42.291264, 43.252428, 41.714566, 44.213593, 46.135923, 46.904854, 45.174759, 41.714565, 43.636894, 43.829124, 44.213593, 43.636894, 43.829126, 45.559224, 47.0, 47.0, 47.0, 47.0, 47.0, 46.400002, 45.200001, 47.799999, 47.799999, 45.400002, 45.400002, 46.0, 46.0, 46.400002, 46.200001], "closes": [41.836796, 41.836796, 42.548916, 42.548916, 42.548916, 42.548916, 42.548916, 42.726944, 41.48074, 42.726944, 42.726944, 42.370884, 42.370884, 42.370884, 42.192856, 42.192856, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 43.973145, 44.151173, 44.151173, 44.329201, 44.329201, 45.943691, 45.390152, 47.973331, 47.973331, 47.973331, 47.973331, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 41.515385, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 46.128204, 46.128204, 46.128204, 48.895897, 46.128204, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 41.515385, 41.515385, 48.895897, 48.895897, 48.895897, 48.895897, 48.895897, 48.895897, 50.279739, 50.279739, 50.279739, 50.279739, 48.895897, 45.205639, 45.205639, 50.461166, 50.461166, 52.864079, 50.94175, 50.94175, 50.94175, 50.94175, 50.94175, 50.94175, 52.864079, 50.94175, 52.864079, 52.864079, 54.786407, 55.266991, 55.266991, 55.747574, 56.70874, 56.228157, 52.383495, 49.019417, 49.019417, 50.461166, 50.461166, 49.5, 51.422333, 50.461166, 51.422333, 51.422333, 50.461166, 52.383495, 51.902912, 47.097088, 46.135925, 47.481556, 48.538837, 49.5, 48.058254, 46.71262, 44.790291, 45.559227, 44.982525, 44.213593, 47.673786, 47.097088, 46.904854, 45.174759, 43.636894, 45.174759, 45.174759, 47.86602, 45.174759, 44.982525, 50.0, 47.200001, 47.0, 47.0, 47.0, 47.0, 46.400002, 45.200001, 47.799999, 47.799999, 45.400002, 46.0, 46.200001, 46.0, 46.400002, 48.0], "volumes": [2000, 2000, 1503, 0, 0, 0, 0, 1000, 1450, 3036, 2, 1500, 3000, 1839, 2017, 0, 2500, 8, 200, 1973, 0, 1150, 0, 0, 0, 0, 5000, 0, 1003, 0, 8, 0, 0, 1, 0, 12, 0, 0, 1000, 100, 5, 0, 0, 150, 0, 0, 0, 0, 20, 150, 0, 0, 0, 0, 0, 0, 1100, 0, 44, 0, 0, 1, 1934, 0, 0, 769, 9006, 400, 100, 0, 277, 0, 4965, 0, 20, 158, 0, 0, 1, 0, 1, 0, 0, 0, 40, 200, 35, 4194, 11, 553, 3185, 110, 43, 53, 2800, 10061, 6815, 162, 1098, 0, 275, 503, 19260, 5814, 7, 50, 56501, 4, 0, 10778, 585, 1774, 5541, 120, 5250, 311, 300, 722, 50, 31102, 10301, 2182, 1610, 1358, 4415, 9107, 22865, 16336, 13681, 31813, 100461, 23402, 102, 19474, 58346, 5597, 14835, 11058, 13653, 3643, 3291, 220, 200, 190, 108, 202, 3, 0, 0, 1000, 0, 200, 503, 430, 1495, 15117], "sma": {"5": [null, null, null, null, 42.2641, 42.4065, 42.5489, 42.5845, 42.3709, 42.4065, 42.4421, 42.4065, 42.3353, 42.5133, 42.4065, 42.2997, 42.3709, 42.4421, 42.5133, 42.6201, 42.7269, 42.7269, 42.7269, 42.7269, 42.7269, 42.7269, 42.9762, 43.2254, 43.4747, 43.7239, 43.9731, 43.9731, 43.9731, 44.0088, 44.0444, 44.1156, 44.1868, 44.5809, 44.8287, 45.5931, 46.3219, 47.0508, 47.4567, 47.4198, 46.8663, 46.3127, 45.7592, 45.2056, 44.4676, 44.4676, 44.4676, 44.4676, 44.4676, 45.2056, 45.2056, 45.2056, 45.2056, 45.2056, 45.2056, 45.2056, 45.2056, 45.2056, 45.3902, 45.5747, 45.7592, 46.4972, 46.6817, 46.4972, 46.3127, 46.1282, 45.3902, 45.2056, 44.4676, 43.7295, 44.4676, 45.2056, 45.9437, 47.4198, 48.8959, 48.8959, 49.1727, 49.4494, 49.7262, 50.003, 50.003, 48.9882, 47.9733, 48.0096, 48.0459, 48.8395, 49.9868, 51.134, 51.2301, 51.3262, 50.9418, 50.9418, 51.3262, 51.3262, 51.7107, 52.0951, 52.8641, 53.3447, 54.2097, 54.7864, 55.5553, 55.8437, 55.267, 54.0175, 52.6718, 51.4223, 50.2689, 49.6922, 50.1728, 50.4612, 50.6534, 50.8456, 51.0379, 51.2301, 51.5184, 50.6534, 49.5961, 49.0002, 48.2313, 47.7507, 47.9429, 48.0583, 47.52, 46.9241, 46.0206, 45.2517, 45.4439, 45.9052, 46.1744, 46.2128, 46.0975, 45.5977, 45.2132, 45.4054, 45.4054, 45.6746, 46.6396, 47.0447, 46.8715, 47.2365, 47.64, 47.04, 46.88, 46.52, 46.68, 46.84, 46.52, 46.44, 46.64, 46.28, 46.0, 46.52], "10": [43.350045, 43.083001, 42.887169, 42.691338, 42.495506, 42.477703, 42.4599, 42.4599, 42.33528, 42.33528, 42.424295, 42.477704, 42.4599, 42.442097, 42.406491, 42.370885, 42.388688, 42.388688, 42.513308, 42.513308, 42.513308, 42.548914, 42.58452, 42.620126, 42.673535, 42.726944, 42.851564, 42.976184, 43.100804, 43.225424, 43.350045, 43.474665, 43.599285, 43.741708, 43.884131, 44.044356, 44.079962, 44.277016, 44.418717, 44.818736, 45.218754, 45.618773, 46.018792, 46.124238, 46.229685, 46.317329, 46.404972, 46.331167, 45.94369, 45.666921, 45.390152, 45.113383, 44.836614, 44.836614, 44.836614, 44.836614, 44.836614, 44.836614, 45.205639, 45.205639, 45.205639, 45.205639, 45.297896, 45.390152, 45.482409, 45.851434, 45.943691, 45.943691, 45.943691, 45.943691, 45.943691, 45.943691, 45.482409, 45.021127, 45.297896, 45.297896, 45.574666, 45.943691, 46.312717, 46.681743, 47.189153, 47.696563, 48.572998, 49.449434, 49.449434, 49.080408, 48.711382, 48.867909, 49.024436, 49.421254, 49.487455, 49.553656, 49.619858, 49.686059, 49.890644, 50.464255, 51.230099, 51.278157, 51.518449, 51.518449, 51.902914, 52.335439, 52.767963, 53.248545, 53.825244, 54.353885, 54.305826, 54.113593, 53.729127, 53.488836, 53.056311, 52.479612, 52.095147, 51.566506, 51.037865, 50.557283, 50.36505, 50.701458, 50.989807, 50.653399, 50.220875, 50.019031, 49.730681, 49.634565, 49.298157, 48.827185, 48.260098, 47.577671, 46.885632, 46.597283, 46.751069, 46.712622, 46.549224, 46.1167, 45.674564, 45.520778, 45.559224, 45.789904, 45.809127, 45.88602, 46.118642, 46.128933, 46.138448, 46.320972, 46.657282, 46.839806, 46.962331, 46.695729, 46.958253, 47.24, 46.78, 46.66, 46.58, 46.48, 46.420001, 46.520001], "20": [43.781334, 43.63265, 43.519572, 43.492668, 43.465764, 43.367848, 43.287735, 43.216523, 43.065199, 42.976184, 42.88717, 42.780352, 42.673535, 42.566717, 42.450999, 42.424294, 42.424294, 42.424294, 42.424294, 42.424294, 42.468802, 42.513309, 42.52221, 42.531112, 42.540013, 42.548915, 42.620126, 42.682436, 42.807056, 42.869366, 42.931676, 43.01179, 43.091903, 43.180917, 43.278833, 43.38565, 43.465763, 43.6266, 43.759761, 44.02208, 44.284399, 44.546719, 44.809038, 44.932973, 45.056908, 45.180842, 45.242467, 45.304092, 45.181204, 45.242828, 45.304453, 45.366078, 45.427703, 45.480426, 45.533149, 45.576971, 45.620793, 45.58389, 45.574665, 45.43628, 45.297896, 45.159511, 45.067255, 45.113383, 45.159511, 45.344024, 45.390152, 45.390152, 45.574665, 45.574665, 45.574665, 45.574665, 45.390152, 45.20564, 45.390152, 45.574665, 45.759178, 45.943691, 46.128204, 46.312717, 46.566422, 46.820127, 47.027704, 47.23528, 47.373665, 47.189152, 47.143024, 47.4058, 47.668577, 48.051499, 48.338304, 48.62511, 49.096428, 49.567746, 49.670039, 49.772332, 49.970741, 50.073033, 50.271442, 50.469851, 50.695185, 50.944547, 51.19391, 51.467302, 51.857944, 52.40907, 52.767963, 52.695875, 52.623788, 52.503642, 52.479613, 52.407525, 52.431555, 52.407525, 52.431555, 52.455584, 52.335438, 52.407525, 52.359467, 52.071117, 51.638593, 51.249322, 50.912914, 50.600535, 50.168011, 49.692234, 49.312574, 49.139564, 48.93772, 48.625341, 48.485972, 48.365826, 48.139952, 47.875632, 47.48636, 47.173981, 46.909661, 46.683787, 46.34738, 46.241652, 46.434855, 46.420778, 46.343836, 46.218836, 46.165923, 46.180292, 46.260778, 46.242816, 46.38369, 46.56301, 46.449321, 46.394467, 46.359224, 46.400486, 46.538641, 46.679904], "30": [43.952034, 43.910361, 43.892424, 43.874488, 43.799103, 43.723718, 43.648332, 43.578881, 43.46789, 43.398439, 43.328988, 43.247668, 43.166348, 43.142477, 43.112673, 43.035527, 42.988053, 42.940578, 42.881235, 42.821892, 42.762549, 42.703206, 42.643863, 42.58452, 42.525177, 42.525177, 42.566718, 42.608258, 42.649798, 42.691338, 42.762549, 42.833761, 42.881235, 42.934644, 42.988052, 43.047395, 43.106738, 43.213963, 43.344277, 43.519156, 43.694036, 43.880784, 44.067532, 44.162024, 44.26245, 44.362876, 44.445499, 44.528123, 44.487737, 44.57036, 44.652984, 44.735607, 44.81823, 44.900853, 44.983476, 45.066099, 45.107183, 45.148266, 45.189349, 45.230432, 45.271515, 45.312598, 45.384434, 45.450335, 45.516236, 45.668459, 45.728426, 45.703824, 45.697673, 45.605417, 45.513161, 45.420904, 45.205639, 45.082631, 45.205639, 45.328648, 45.451657, 45.574665, 45.820682, 45.943691, 46.112828, 46.281964, 46.451101, 46.620238, 46.743246, 46.743246, 46.743246, 46.91843, 47.093615, 47.348896, 47.5401, 47.731303, 47.891755, 48.052206, 48.212658, 48.280853, 48.505382, 48.696586, 48.951867, 49.207149, 49.526508, 49.861886, 50.320273, 50.794679, 51.055107, 51.299516, 51.415769, 51.419887, 51.424004, 51.476179, 51.482227, 51.456236, 51.494322, 51.50037, 51.584584, 51.791807, 51.966992, 52.031069, 52.079128, 51.886894, 51.7267, 51.611361, 51.531263, 51.483205, 51.387089, 51.246118, 50.976991, 50.797574, 50.534855, 50.246506, 50.009418, 49.737088, 49.45835, 49.105923, 48.670195, 48.301749, 48.061457, 48.023011, 47.894855, 47.712234, 47.696862, 47.620195, 47.472784, 47.357412, 47.210001, 47.06259, 46.927218, 46.687768, 46.551004, 46.574434, 46.549904, 46.500518, 46.422557, 46.305891, 46.250616, 46.293528], "50": [43.950716, 43.891242, 43.846011, 43.800779, 43.755548, 43.710317, 43.665086, 43.623415, 43.55682, 43.51515, 43.473479, 43.459157, 43.444834, 43.430512, 43.412629, 43.394746, 43.387545, 43.380344, 43.373143, 43.365942, 43.358741, 43.35154, 43.344339, 43.337138, 43.295467, 43.253796, 43.23705, 43.220303, 43.203556, 43.18681, 43.170063, 43.153316, 43.13657, 43.157853, 43.179137, 43.175576, 43.179137, 43.214987, 43.232645, 43.301967, 43.371289, 43.440611, 43.509933, 43.523901, 43.53787, 43.587443, 43.637017, 43.686591, 43.66236, 43.711934, 43.779311, 43.846688, 43.899822, 43.952957, 44.006091, 44.059226, 44.11236, 44.161934, 44.236432, 44.286006, 44.33558, 44.392275, 44.467421, 44.542568, 44.621275, 44.755335, 44.823361, 44.872934, 44.922508, 44.972082, 45.021656, 45.07123, 45.046999, 45.022768, 45.146147, 45.269526, 45.367981, 45.466436, 45.564891, 45.663346, 45.789478, 45.91561, 46.041742, 46.164313, 46.259207, 46.276736, 46.294265, 46.384614, 46.486035, 46.58385, 46.643218, 46.702586, 46.761955, 46.876677, 46.991399, 47.106121, 47.25929, 47.374012, 47.600986, 47.754155, 47.945771, 48.146998, 48.348225, 48.559063, 48.789125, 49.009576, 49.153133, 49.229408, 49.305684, 49.410794, 49.515905, 49.601792, 49.707675, 49.794334, 49.900217, 49.950745, 50.037405, 50.180962, 50.314907, 50.352736, 50.371342, 50.41686, 50.557329, 50.717022, 50.700269, 50.656603, 50.574491, 50.507758, 50.42949, 50.335844, 50.283725, 50.220072, 50.152574, 50.050475, 49.945295, 49.944677, 49.944059, 49.892157, 49.786428, 49.628797, 49.609962, 49.535127, 49.456292, 49.377457, 49.298622, 49.219787, 49.090506, 48.975671, 48.874389, 48.773108, 48.58538, 48.40004, 48.2187, 48.023748, 47.817574, 47.653011], "200": [39.16747, 39.24386, 39.32381, 39.411048, 39.506382, 39.601717, 39.697052, 39.777893, 39.852502, 39.933342, 40.014183, 40.093243, 40.175542, 40.257841, 40.33925, 40.420658, 40.537127, 40.63902, 40.740913, 40.842806, 40.944699, 41.070074, 41.198688, 41.298962, 41.395187, 41.510845, 41.609253, 41.706041, 41.796351, 41.886661, 41.976972, 42.074569, 42.172167, 42.270655, 42.368333, 42.468521, 42.56547, 42.670491, 42.772745, 42.887914, 43.003084, 43.111775, 43.205892, 43.247304, 43.27495, 43.280329, 43.29583, 43.31133, 43.304331, 43.303637, 43.302943, 43.30225, 43.325847, 43.349445, 43.373043, 43.396641, 43.420238, 43.443836, 43.467434, 43.491032, 43.532443, 43.527701, 43.567248, 43.585337, 43.593304, 43.602965, 43.590689, 43.567728, 43.544767, 43.521806, 43.53933, 43.556855, 43.559977, 43.557027, 43.538347, 43.527764, 43.517181, 43.506598, 43.496015, 43.477335, 43.465574, 43.506446, 43.540631, 43.581083, 43.616704, 43.64557, 43.660651, 43.699921, 43.743368, 43.792564, 43.838414, 43.884264, 43.93095, 43.983484, 44.036017, 44.073513, 44.126887, 44.176914, 44.21149, 44.246066, 44.292342, 44.34311, 44.393877, 44.455402, 44.51129, 44.579395, 44.6241, 44.641541, 44.661071, 44.68781, 44.729168, 44.765721, 44.811886, 44.853244, 44.899409, 44.93513, 44.963958, 45.012839, 45.063495, 45.101818, 45.102753, 45.122948, 45.14843, 45.192919, 45.231035, 45.262423, 45.287541, 45.312327, 45.334229, 45.352287, 45.396835, 45.434322, 45.476697, 45.504573, 45.524759, 45.552635, 45.580511, 45.621843, 45.649719, 45.676634, 45.717775, 45.771948, 45.821674, 45.8714, 45.9082, 45.944999, 45.978799, 46.006599, 46.047399, 46.062346, 46.065294, 46.071242, 46.078189, 46.084137, 46.092085, 46.108032]}, "ema": {"5": [null, null, null, null, 42.2641, 42.359, 42.4223, 42.5239, 42.1762, 42.3598, 42.4822, 42.4451, 42.4203, 42.4039, 42.3335, 42.2866, 42.4334, 42.5312, 42.5965, 42.64, 42.669, 42.6883, 42.7012, 42.7098, 42.7155, 42.7193, 43.1373, 43.4159, 43.6016, 43.7255, 43.808, 43.8631, 43.8998, 43.9836, 44.0394, 44.136, 44.2004, 44.7815, 44.9844, 45.9807, 46.6449, 47.0877, 47.3829, 46.6572, 46.1733, 45.8508, 45.6357, 45.4924, 44.1667, 44.513, 44.7439, 44.8978, 45.0004, 45.0688, 45.1144, 45.1448, 45.1651, 45.1786, 45.1876, 45.1936, 45.1976, 45.2003, 45.5096, 45.7158, 45.8533, 46.8675, 46.6211, 46.1492, 45.8347, 45.625, 45.4852, 45.392, 44.0998, 43.2383, 45.1242, 46.3814, 47.2196, 47.7784, 48.1509, 48.3992, 49.0261, 49.4439, 49.7225, 49.9083, 49.5708, 48.1158, 47.1457, 48.2509, 48.9876, 50.2798, 50.5004, 50.6475, 50.7456, 50.811, 50.8546, 50.8836, 51.5438, 51.3431, 51.8501, 52.1881, 53.0542, 53.7918, 54.2835, 54.7715, 55.4173, 55.6876, 54.5862, 52.7306, 51.4935, 51.1494, 50.92, 50.4467, 50.7719, 50.6683, 50.9197, 51.0872, 50.8785, 51.3802, 51.5544, 50.0686, 48.7577, 48.3323, 48.4012, 48.7675, 48.5311, 47.9249, 46.88, 46.4398, 45.954, 45.3739, 46.1405, 46.4594, 46.6079, 46.1302, 45.2991, 45.2576, 45.23, 46.1087, 45.7974, 45.5258, 47.0172, 47.0781, 47.0521, 47.0347, 47.0231, 47.0154, 46.8103, 46.2735, 46.7823, 47.1216, 46.5477, 46.3651, 46.3101, 46.2067, 46.2712, 46.8474], "10": [null, null, null, null, null, null, null, null, null, 42.3353, 42.4065, 42.4, 42.3947, 42.3904, 42.3545, 42.3251, 42.3982, 42.4579, 42.5068, 42.5469, 42.5796, 42.6064, 42.6283, 42.6462, 42.6609, 42.6729, 42.9093, 43.1027, 43.261, 43.3905, 43.4964, 43.5831, 43.654, 43.7444, 43.8184, 43.9112, 43.9872, 44.343, 44.5334, 45.1588, 45.6705, 46.0892, 46.4318, 46.2089, 46.0265, 45.8772, 45.7551, 45.6552, 44.9025, 44.9576, 45.0027, 45.0396, 45.0698, 45.0945, 45.1147, 45.1312, 45.1448, 45.1558, 45.1649, 45.1723, 45.1784, 45.1833, 45.3551, 45.4957, 45.6107, 46.208, 46.1935, 46.0139, 45.8669, 45.7467, 45.6483, 45.5678, 44.831, 44.2282, 45.0769, 45.7712, 46.3393, 46.8042, 47.1845, 47.4957, 48.0019, 48.416, 48.7549, 49.0321, 49.0074, 48.3161, 47.7506, 48.2434, 48.6466, 49.4135, 49.6913, 49.9187, 50.1047, 50.2569, 50.3814, 50.4833, 50.9162, 50.9208, 51.2741, 51.5632, 52.1492, 52.7161, 53.1799, 53.6468, 54.2035, 54.5716, 54.1738, 53.2366, 52.4698, 52.1046, 51.8058, 51.3866, 51.3931, 51.2236, 51.2598, 51.2893, 51.1388, 51.3651, 51.4629, 50.6691, 49.8449, 49.4152, 49.2558, 49.3002, 49.0744, 48.645, 47.9441, 47.5105, 47.0509, 46.535, 46.7421, 46.8066, 46.8245, 46.5245, 45.9995, 45.8495, 45.7269, 46.1158, 45.9447, 45.7698, 46.5389, 46.6591, 46.7211, 46.7718, 46.8133, 46.8472, 46.7659, 46.4812, 46.721, 46.9172, 46.6413, 46.5247, 46.4657, 46.381, 46.3845, 46.6782], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4243, 42.4531, 42.4792, 42.5028, 42.5241, 42.5435, 42.5609, 42.6954, 42.8171, 42.9272, 43.0268, 43.117, 43.1985, 43.2723, 43.356, 43.4317, 43.5172, 43.5945, 43.8182, 43.968, 44.3494, 44.6946, 45.0068, 45.2893, 45.2814, 45.2742, 45.2676, 45.2617, 45.2564, 44.9001, 44.9292, 44.9555, 44.9793, 45.0009, 45.0204, 45.038, 45.054, 45.0684, 45.0815, 45.0933, 45.104, 45.1137, 45.1225, 45.2182, 45.3049, 45.3833, 45.7178, 45.7569, 45.7044, 45.6569, 45.6139, 45.5751, 45.5399, 45.1566, 44.8098, 45.199, 45.551, 45.8696, 46.1578, 46.4186, 46.6545, 46.9998, 47.3122, 47.5948, 47.8505, 47.9501, 47.6887, 47.4522, 47.7388, 47.998, 48.4615, 48.6977, 48.9114, 49.1048, 49.2797, 49.438, 49.5812, 49.8939, 49.9937, 50.2671, 50.5144, 50.9212, 51.3351, 51.7096, 52.0942, 52.5336, 52.8855, 52.8377, 52.474, 52.145, 51.9847, 51.8396, 51.6168, 51.5982, 51.4899, 51.4835, 51.4777, 51.3809, 51.4764, 51.517, 51.096, 50.6236, 50.3244, 50.1543, 50.092, 49.8983, 49.5949, 49.1373, 48.7966, 48.4333, 48.0315, 47.9974, 47.9116, 47.8158, 47.5642, 47.1902, 46.9983, 46.8246, 46.9238, 46.7572, 46.5882, 46.9131, 46.9404, 46.9461, 46.9512, 46.9559, 46.9601, 46.9067, 46.7442, 46.8448, 46.9357, 46.7895, 46.7143, 46.6653, 46.6019, 46.5827, 46.7177], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6913, 42.774, 42.8514, 42.9237, 43.0029, 43.077, 43.1578, 43.2334, 43.4082, 43.5361, 43.8224, 44.0902, 44.3407, 44.5751, 44.6157, 44.6538, 44.6894, 44.7227, 44.7539, 44.5449, 44.5876, 44.6274, 44.6647, 44.6996, 44.7323, 44.7628, 44.7914, 44.8181, 44.8431, 44.8665, 44.8884, 44.9089, 44.928, 45.0054, 45.0779, 45.1456, 45.3876, 45.4354, 45.4205, 45.4067, 45.3937, 45.3816, 45.3702, 45.1215, 44.8889, 45.1474, 45.3892, 45.6155, 45.8271, 46.0251, 46.2103, 46.4729, 46.7185, 46.9482, 47.1632, 47.2749, 47.1414, 47.0165, 47.2388, 47.4467, 47.7962, 47.9991, 48.189, 48.3666, 48.5327, 48.6881, 48.8335, 49.0936, 49.2128, 49.4484, 49.6687, 49.9989, 50.3388, 50.6567, 50.9852, 51.3544, 51.6689, 51.715, 51.5411, 51.3784, 51.3192, 51.2638, 51.1501, 51.1676, 51.122, 51.1414, 51.1595, 51.1145, 51.1964, 51.2419, 50.9745, 50.6624, 50.4571, 50.3334, 50.2796, 50.1363, 49.9154, 49.5848, 49.3251, 49.0449, 48.7332, 48.6648, 48.5637, 48.4567, 48.2449, 47.9476, 47.7688, 47.6014, 47.6185, 47.4608, 47.3009, 47.4751, 47.4573, 47.4278, 47.4002, 47.3744, 47.3502, 47.2889, 47.1542, 47.1958, 47.2348, 47.1164, 47.0444, 46.9899, 46.9261, 46.8921, 46.9636], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7119, 43.7705, 43.8268, 43.8808, 43.9328, 43.9827, 44.0307, 44.0767, 44.121, 44.1635, 44.2044, 44.2437, 44.2814, 44.3538, 44.4234, 44.4903, 44.663, 44.7205, 44.7395, 44.7578, 44.7754, 44.7922, 44.8084, 44.6793, 44.5552, 44.7254, 44.889, 45.0461, 45.1971, 45.3422, 45.4815, 45.6697, 45.8505, 46.0242, 46.191, 46.2971, 46.2543, 46.2132, 46.3798, 46.5398, 46.7878, 46.9507, 47.1073, 47.2576, 47.4021, 47.5409, 47.6743, 47.8778, 47.998, 48.1888, 48.3721, 48.6237, 48.8842, 49.1345, 49.3938, 49.6807, 49.9375, 50.0334, 49.9936, 49.9554, 49.9752, 49.9943, 49.9749, 50.0317, 50.0485, 50.1024, 50.1542, 50.1662, 50.2531, 50.3178, 50.1915, 50.0325, 49.9325, 49.8778, 49.863, 49.7922, 49.6715, 49.48, 49.3263, 49.1559, 48.9621, 48.9116, 48.8404, 48.7645, 48.6238, 48.4282, 48.3006, 48.178, 48.1658, 48.0485, 47.9283, 48.0095, 47.9778, 47.9394, 47.9026, 47.8672, 47.8332, 47.777, 47.6759, 47.6808, 47.6855, 47.5958, 47.5332, 47.481, 47.4229, 47.3828, 47.407], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.430228, 42.192855, 42.252199, 42.323411, 42.406492, 42.501441, 42.548916, 42.608259, 42.240331, 42.359017, 42.465835, 42.442097, 42.430228, 42.442096, 42.335279, 42.264067, 42.406491, 42.525177, 42.620126, 42.691338, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 43.142344, 43.474665, 43.723905, 43.890065, 43.973145, 43.973145, 43.973145, 44.032488, 44.079962, 44.17491, 44.246121, 44.831759, 45.101513, 46.149729, 46.943135, 47.493598, 47.801119, 47.050767, 46.312716, 45.759177, 45.390152, 45.205639, 43.975554, 44.221571, 44.467588, 44.713605, 44.959622, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.205639, 45.513161, 45.759178, 45.943691, 46.989264, 46.866255, 46.374221, 45.943691, 45.574665, 45.267143, 45.205639, 43.975554, 42.991487, 44.713606, 46.189709, 47.419795, 48.403863, 48.895897, 48.895897, 49.357178, 49.726202, 50.002971, 50.187483, 49.818458, 48.219348, 46.958511, 47.787789, 48.604972, 50.211032, 50.911769, 51.230099, 51.166022, 51.069905, 50.94175, 50.94175, 51.582526, 51.454371, 51.966992, 52.351458, 53.248544, 54.049515, 54.690292, 55.202913, 55.843691, 56.067963, 54.914564, 52.832039, 51.166019, 50.429126, 50.108738, 49.852428, 50.429127, 50.525244, 50.845633, 51.101944, 50.973788, 51.422331, 51.646602, 50.172816, 48.666991, 47.962138, 47.808351, 48.231264, 48.333788, 47.92369, 46.834369, 46.180778, 45.533593, 44.931263, 45.738641, 46.289709, 46.622913, 46.289709, 45.431069, 45.123496, 44.982526, 45.866797, 45.789904, 45.648933, 47.090745, 47.277541, 47.262654, 47.305502, 47.226667, 47.013333, 46.800001, 46.240001, 46.666667, 47.04, 46.56, 46.386667, 46.306667, 46.093334, 46.133334, 46.800001], "10": [42.888788, 42.613652, 42.516545, 42.455045, 42.42915, 42.438861, 42.451809, 42.500362, 42.322333, 42.393544, 42.464756, 42.455045, 42.435623, 42.419438, 42.374122, 42.335279, 42.400017, 42.461518, 42.523019, 42.561862, 42.600705, 42.639548, 42.671917, 42.697812, 42.717233, 42.726944, 42.953526, 43.15745, 43.338715, 43.497323, 43.633272, 43.746563, 43.837196, 43.937539, 44.011987, 44.092909, 44.144699, 44.483559, 44.685947, 45.332241, 45.905804, 46.406636, 46.834737, 46.686891, 46.519873, 46.333683, 46.131558, 45.913497, 45.0379, 44.903709, 44.81984, 44.786292, 44.803066, 44.870161, 44.937257, 45.004352, 45.071448, 45.138543, 45.205639, 45.205639, 45.205639, 45.205639, 45.373378, 45.524343, 45.658535, 46.279169, 46.329491, 46.195299, 46.061108, 45.926917, 45.792726, 45.658534, 44.853388, 44.132111, 44.836614, 45.490796, 46.144978, 46.748839, 47.285603, 47.755272, 48.409453, 48.971378, 49.441046, 49.751363, 49.65072, 48.879121, 48.174617, 48.49276, 48.782443, 49.48056, 49.757014, 50.021431, 50.273812, 50.514156, 50.742463, 50.933573, 51.369905, 51.317478, 51.605827, 51.850487, 52.444662, 53.056312, 53.589321, 54.131069, 54.760195, 55.197089, 54.838836, 53.877671, 52.951457, 52.357282, 51.806797, 51.160195, 50.967962, 50.670875, 50.644661, 50.714565, 50.697089, 51.064079, 51.282525, 50.574758, 49.753399, 49.255341, 48.986215, 48.944273, 48.657671, 48.187574, 47.453593, 46.962525, 46.490681, 46.004855, 46.200583, 46.263496, 46.298447, 46.048544, 45.597671, 45.506797, 45.443885, 45.863302, 45.751457, 45.601166, 46.349162, 46.545773, 46.704149, 46.860795, 46.984255, 47.046567, 46.966603, 46.646179, 46.846955, 47.0, 46.665455, 46.523637, 46.44, 46.334546, 46.320001, 46.607273], "20": [43.467262, 43.282068, 43.178855, 43.086411, 42.99653, 42.909211, 42.831218, 42.777809, 42.612497, 42.580282, 42.556545, 42.507375, 42.468378, 42.439554, 42.403948, 42.379363, 42.408187, 42.43701, 42.465834, 42.494658, 42.523482, 42.548067, 42.568413, 42.587911, 42.606562, 42.624365, 42.760006, 42.888865, 43.01179, 43.122846, 43.227968, 43.327155, 43.418713, 43.519596, 43.612001, 43.712036, 43.801898, 44.037891, 44.205848, 44.607141, 44.98345, 45.334777, 45.661121, 45.698893, 45.724861, 45.739026, 45.741387, 45.73788, 45.377051, 45.379378, 45.375836, 45.366425, 45.351145, 45.329996, 45.303826, 45.272635, 45.23727, 45.197731, 45.161707, 45.126562, 45.104596, 45.09581, 45.188067, 45.289109, 45.385759, 45.741605, 45.816289, 45.798716, 45.781144, 45.745998, 45.710853, 45.675708, 45.28911, 44.920084, 45.271537, 45.605418, 45.921725, 46.220461, 46.501623, 46.765213, 47.143025, 47.496674, 47.826161, 48.135878, 48.294032, 48.087554, 47.898648, 48.214661, 48.505648, 49.000458, 49.27572, 49.523667, 49.7443, 49.920045, 50.050902, 50.172018, 50.46647, 50.558947, 50.824761, 51.071678, 51.482779, 51.918189, 52.32985, 52.763533, 53.262717, 53.678928, 53.676492, 53.319488, 52.969349, 52.763385, 52.568864, 52.285091, 52.191263, 52.003607, 51.909779, 51.813663, 51.623718, 51.628295, 51.580237, 51.079058, 50.513801, 50.117893, 49.859752, 49.725188, 49.483066, 49.153982, 48.68713, 48.329668, 47.93376, 47.483843, 47.393219, 47.260944, 47.121804, 46.839404, 46.435715, 46.215563, 46.02516, 46.116242, 45.972525, 45.842539, 46.200477, 46.273348, 46.328512, 46.391004, 46.465401, 46.544836, 46.565761, 46.464735, 46.613038, 46.747925, 46.637162, 46.594369, 46.575849, 46.541637, 46.541591, 46.680768], "30": [43.738983, 43.602516, 43.514681, 43.428003, 43.342482, 43.261825, 43.186031, 43.126587, 42.991223, 42.94342, 42.900098, 42.838285, 42.781718, 42.730398, 42.669132, 42.609789, 42.58988, 42.573035, 42.559252, 42.549297, 42.543172, 42.540875, 42.542406, 42.547766, 42.556955, 42.569972, 42.663389, 42.754126, 42.842184, 42.927561, 43.010258, 43.088361, 43.16187, 43.243801, 43.322287, 43.408813, 43.49151, 43.674539, 43.814938, 44.113587, 44.400953, 44.677037, 44.941072, 45.014498, 45.081828, 45.142679, 45.197051, 45.246092, 45.051722, 45.098038, 45.139024, 45.174679, 45.205004, 45.229998, 45.249662, 45.263995, 45.272997, 45.279349, 45.283051, 45.284102, 45.282502, 45.278252, 45.330872, 45.378857, 45.422591, 45.640633, 45.670294, 45.636566, 45.604425, 45.572681, 45.546889, 45.527049, 45.27508, 45.036999, 45.283016, 45.521097, 45.751242, 45.973451, 46.187724, 46.386125, 46.66587, 46.934703, 47.192624, 47.439633, 47.58645, 47.487249, 47.388049, 47.627915, 47.856478, 48.228766, 48.460563, 48.680025, 48.88715, 49.083924, 49.270346, 49.446417, 49.742109, 49.899294, 50.168164, 50.420565, 50.780517, 51.150871, 51.499587, 51.849736, 52.231288, 52.565033, 52.634967, 52.480364, 52.325495, 52.263377, 52.197892, 52.070006, 52.067819, 52.001164, 51.996129, 51.985661, 51.899813, 51.926685, 51.918416, 51.596994, 51.225964, 50.952084, 50.753857, 50.622807, 50.401843, 50.100264, 49.683759, 49.334226, 48.959062, 48.551238, 48.385256, 48.197364, 48.014639, 47.738278, 47.385438, 47.159926, 46.958185, 46.945576, 46.761818, 46.573925, 46.721523, 46.689467, 46.649455, 46.618953, 46.595894, 46.582345, 46.539598, 46.428164, 46.499921, 46.580502, 46.504732, 46.469254, 46.449866, 46.422604, 46.428676, 46.541539], "50": [43.806203, 43.723304, 43.670664, 43.619797, 43.570705, 43.523386, 43.47784, 43.441051, 43.357024, 43.32448, 43.29357, 43.250331, 43.207654, 43.165538, 43.117002, 43.069168, 43.04298, 43.017074, 42.99145, 42.966109, 42.94105, 42.916274, 42.89178, 42.867569, 42.843639, 42.821344, 42.849554, 42.878421, 42.907944, 42.938124, 42.96896, 43.000454, 43.032604, 43.072392, 43.111346, 43.156447, 43.201687, 43.310101, 43.395401, 43.58131, 43.764501, 43.944973, 44.122727, 44.189225, 44.255176, 44.320579, 44.384037, 44.445552, 44.360407, 44.420927, 44.479504, 44.535438, 44.588731, 44.639939, 44.689064, 44.736105, 44.781062, 44.823936, 44.864866, 44.902874, 44.938938, 44.973058, 45.041133, 45.106262, 45.168444, 45.336076, 45.389914, 45.404906, 45.417953, 45.429056, 45.438215, 45.44543, 45.305985, 45.167491, 45.319378, 45.466427, 45.608638, 45.746987, 45.881476, 46.012104, 46.193139, 46.369227, 46.54037, 46.706566, 46.813687, 46.77237, 46.730366, 46.893774, 47.053639, 47.303758, 47.474656, 47.643226, 47.809468, 47.973382, 48.132796, 48.287712, 48.513514, 48.657924, 48.873221, 49.079617, 49.355391, 49.642498, 49.921714, 50.211884, 50.531479, 50.823206, 50.955517, 50.950273, 50.942038, 50.987351, 51.028542, 51.027918, 51.099312, 51.128861, 51.192704, 51.252395, 51.272411, 51.364415, 51.431942, 51.305753, 51.140388, 51.027063, 50.953415, 50.911951, 50.807686, 50.651307, 50.421256, 50.224579, 50.007903, 49.764143, 49.659748, 49.534782, 49.404773, 49.209565, 48.958052, 48.770972, 48.583917, 48.502425, 48.317429, 48.12904, 48.143597, 48.049089, 47.949672, 47.853347, 47.760114, 47.669971, 47.559392, 47.406823, 47.360718, 47.318585, 47.186306, 47.084919, 46.998643, 46.911635, 46.847959, 46.855113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3479, -0.4251, -0.5561, -0.6738, -0.7562, -0.7439, -0.7316, -0.76, -0.6937, -0.5898, -0.4992, -0.4905, -0.413, -0.468, -0.5368, -0.4964, -0.5246, -0.5528, -0.5536, -0.5543, -0.5551, -0.4169, -0.1809, 0.0557, 0.2931, 0.3907, 0.4601, 0.5292, 0.5426, 0.5699, 0.5273, 0.4988, 0.5259, 0.6506, 0.8287, 1.0959, 1.3624, 1.5431, 1.6686, 1.4772, 1.3009, 1.0986, 0.8577, 0.829, 0.509, 0.4677, 0.4668, 0.466, 0.7429, 0.7415, 0.7401, 0.7388, 0.6447, 0.551, 0.4577, 0.3646, 0.3643, 0.364, 0.4317, 0.4862, 0.5406, 0.7853, 0.758, 0.5577, 0.3986, -0.138, -0.4707, -0.619, -1.0767, -1.1463, -0.6757, -0.2031, 0.5442, 1.0914, 1.3605, 1.3569, 1.4547, 1.552, 1.3758, 1.4726, 1.3671, 0.9967, 0.6289, 0.6396, 0.7496, 1.2957, 1.7047, 1.7325, 1.6948, 1.4854, 1.4147, 1.1513, 1.2813, 1.341, 1.5332, 1.9186, 2.1052, 2.393, 2.7954, 3.2262, 3.0864, 2.8832, 2.177, 1.2309, 0.7225, 0.3444, 0.1293, 0.0707, 0.1367, 0.047, 0.1988, 0.6521, 0.9179, 1.0305, 0.9587, 0.1836, -0.4624, -0.8066, -1.052, -0.778, -0.6565, -0.7077, -1.0756, -1.3318, -1.6585, -1.9506, -1.8981, -2.0877, -2.1302, -2.27, -2.6779, -2.8859, -2.8244, -2.2053, -1.593, -1.2205, -0.7586, -0.8388, -0.8812, -0.7437, -1.0207, -1.1709, -1.1492, -1.414, -1.3959, -1.0372, -0.804, -0.4011, -0.2759, -0.5766, -0.6429, -0.4451], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.55, 54.55, 60.75, 60.75, 60.75, 60.75, 60.75, 60.75, 60.75, 60.75, 60.75, 60.75, 76.48, 76.48, 76.48, 76.48, 76.48, 76.48, 76.48, 78.54, 78.54, 80.52, 80.52, 90.12, 76.25, 86.61, 86.61, 86.61, 86.61, 53.18, 53.18, 53.18, 53.18, 53.18, 30.47, 52.37, 52.37, 52.37, 52.37, 52.37, 52.37, 52.37, 52.37, 52.37, 52.37, 52.37, 52.37, 52.37, 60.52, 60.52, 60.52, 75.94, 53.46, 48.32, 48.32, 48.32, 48.32, 48.32, 31.04, 31.04, 62.31, 62.31, 62.31, 62.31, 62.31, 62.31, 66.72, 66.72, 66.72, 66.72, 57.64, 41.45, 41.45, 60.01, 60.01, 65.76, 58.51, 58.51, 58.51, 58.51, 58.51, 58.51, 64.6, 55.78, 61.45, 61.45, 66.44, 67.57, 67.57, 68.79, 71.12, 68.37, 51.25, 41.47, 41.47, 46.54, 46.54, 43.62, 50.34, 47.3, 50.51, 50.51, 47.18, 53.76, 52.01, 38.55, 36.51, 41.19, 44.65, 47.66, 43.81, 40.52, 36.33, 39.04, 37.74, 36.02, 47.62, 46.12, 45.6, 41.14, 37.62, 42.88, 42.88, 51.24, 44.27, 43.81, 56.48, 49.74, 49.29, 49.29, 49.29, 49.29, 47.54, 44.17, 52.09, 52.09, 45.22, 47.1, 47.74, 47.13, 48.56, 53.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1563, 0.2502, 0.321, 0.3728, 0.4091, 0.4329, 0.4466, 0.4523, 0.4657, 0.4709, 0.4838, 0.4885, 0.6153, 0.6636, 0.8999, 1.0747, 1.1995, 1.2835, 1.114, 0.9685, 0.8435, 0.7359, 0.6431, 0.2688, 0.2669, 0.2624, 0.2558, 0.2476, 0.2385, 0.2286, 0.2183, 0.2077, 0.1971, 0.1865, 0.176, 0.1658, 0.156, 0.2201, 0.2678, 0.302, 0.5463, 0.5107, 0.4033, 0.3146, 0.2416, 0.1815, 0.1324, -0.2019, -0.4616, -0.071, 0.2358, 0.4735, 0.6544, 0.7886, 0.8847, 1.0604, 1.186, 1.2709, 1.3228, 1.238, 0.8632, 0.5596, 0.7347, 0.8635, 1.1462, 1.2013, 1.2308, 1.2398, 1.2328, 1.2133, 1.1842, 1.3012, 1.2247, 1.3042, 1.3516, 1.5266, 1.6847, 1.7894, 1.8894, 2.0229, 2.066, 1.7696, 1.2488, 0.8265, 0.6014, 0.418, 0.193, 0.1678, 0.0695, 0.0683, 0.0667, -0.0121, 0.0797, 0.1124, -0.2467, -0.6018, -0.7659, -0.8014, -0.7434, -0.8044, -0.9505, -1.2074, -1.3337, -1.4633, -1.6096, -1.4298, -1.3187, -1.2319, -1.2879, -1.4398, -1.4197, -1.3877, -1.1322, -1.1338, -1.1375, -0.7272, -0.6207, -0.5462, -0.4817, -0.4255, -0.3768, -0.3821, -0.4776, -0.3397, -0.2276, -0.3288, -0.3564, -0.3581, -0.3712, -0.3453, -0.1935], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3674, 0.3881, 0.4073, 0.4235, 0.4619, 0.5022, 0.5818, 0.6803, 0.7842, 0.884, 0.93, 0.9377, 0.9189, 0.8823, 0.8344, 0.7213, 0.6304, 0.5568, 0.4966, 0.4468, 0.4052, 0.3698, 0.3395, 0.3132, 0.29, 0.2693, 0.2506, 0.2336, 0.2181, 0.2185, 0.2284, 0.2431, 0.3037, 0.3451, 0.3568, 0.3483, 0.327, 0.2979, 0.2648, 0.1715, 0.0448, 0.0217, 0.0645, 0.1463, 0.2479, 0.3561, 0.4618, 0.5815, 0.7024, 0.8161, 0.9174, 0.9816, 0.9579, 0.8782, 0.8495, 0.8523, 0.9111, 0.9691, 1.0215, 1.0651, 1.0987, 1.1216, 1.1341, 1.1675, 1.179, 1.204, 1.2335, 1.2921, 1.3707, 1.4544, 1.5414, 1.6377, 1.7234, 1.7326, 1.6358, 1.474, 1.2995, 1.1232, 0.9371, 0.7833, 0.6405, 0.5261, 0.4342, 0.3449, 0.2919, 0.256, 0.1555, 0.004, -0.15, -0.2803, -0.3729, -0.4592, -0.5575, -0.6874, -0.8167, -0.946, -1.0787, -1.1489, -1.1829, -1.1927, -1.2117, -1.2574, -1.2898, -1.3094, -1.274, -1.2459, -1.2242, -1.1248, -1.024, -0.9284, -0.8391, -0.7564, -0.6805, -0.6208, -0.5922, -0.5417, -0.4788, -0.4488, -0.4304, -0.4159, -0.407, -0.3946, -0.3544], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0983, 0.0828, 0.0765, 0.065, 0.1534, 0.1614, 0.3181, 0.3944, 0.4153, 0.3995, 0.184, 0.0308, -0.0754, -0.1464, -0.1913, -0.4525, -0.3635, -0.2944, -0.2408, -0.1992, -0.1667, -0.1412, -0.1212, -0.1055, -0.0929, -0.0828, -0.0746, -0.0678, -0.0621, 0.0016, 0.0394, 0.0589, 0.2426, 0.1656, 0.0465, -0.0337, -0.0854, -0.1164, -0.1324, -0.3734, -0.5064, -0.0927, 0.1713, 0.3272, 0.4065, 0.4325, 0.4229, 0.4789, 0.4836, 0.4548, 0.4054, 0.2564, -0.0947, -0.3186, -0.1148, 0.0112, 0.2351, 0.2322, 0.2093, 0.1747, 0.1341, 0.0917, 0.0501, 0.1337, 0.0457, 0.1002, 0.1181, 0.2345, 0.314, 0.335, 0.348, 0.3852, 0.3426, 0.037, -0.387, -0.6475, -0.6981, -0.7052, -0.7441, -0.6155, -0.571, -0.4578, -0.3675, -0.357, -0.2122, -0.1436, -0.4022, -0.6058, -0.6159, -0.5211, -0.3705, -0.3452, -0.393, -0.52, -0.517, -0.5173, -0.5309, -0.2809, -0.1358, -0.0392, -0.0762, -0.1824, -0.1299, -0.0783, 0.1418, 0.1121, 0.0867, 0.3976, 0.4033, 0.3822, 0.3574, 0.3309, 0.3037, 0.2387, 0.1146, 0.202, 0.2512, 0.12, 0.074, 0.0578, 0.0358, 0.0493, 0.1609], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.89, 83.33, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.79, 100.0, 100.0, 100.0, 100.0, 30.81, 30.81, 30.81, 27.59, 27.59, 0.0, 57.14, 57.14, 57.14, 57.14, 57.14, 57.14, 57.14, 57.14, 66.67, 66.67, 66.67, 66.67, 66.67, 87.18, 87.18, 87.18, 100.0, 69.39, 59.18, 59.18, 59.18, 59.18, 59.18, 18.37, 18.37, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.21, 42.11, 42.11, 100.0, 100.0, 94.1, 66.55, 66.55, 66.55, 66.55, 66.55, 66.55, 59.16, 44.31, 59.16, 59.16, 74.01, 73.91, 73.91, 78.26, 81.25, 75.0, 25.0, 0.0, 0.0, 15.79, 18.75, 11.76, 35.29, 23.53, 35.29, 38.89, 27.78, 50.0, 47.06, 14.29, 0.0, 21.54, 38.46, 57.75, 36.62, 16.9, 16.84, 32.38, 26.67, 23.42, 55.86, 50.45, 66.67, 44.44, 24.69, 44.44, 44.44, 79.01, 54.55, 51.52, 100.0, 66.21, 63.79, 63.79, 63.79, 63.79, 56.55, 42.07, 65.43, 65.43, 27.71, 37.14, 38.42, 16.67, 33.33, 58.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.18, 88.89, 94.44, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.26, 94.26, 94.26, 100.0, 100.0, 76.94, 53.87, 30.81, 29.74, 28.66, 18.39, 28.24, 38.09, 57.14, 57.14, 57.14, 57.14, 57.14, 57.14, 60.32, 63.49, 66.67, 66.67, 66.67, 73.51, 80.34, 87.18, 91.45, 85.52, 76.19, 62.58, 59.18, 59.18, 59.18, 45.58, 31.97, 45.58, 72.79, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.74, 75.44, 56.14, 61.41, 80.7, 98.03, 86.88, 75.73, 66.55, 66.55, 66.55, 66.55, 64.09, 56.67, 54.21, 54.21, 64.11, 69.03, 73.94, 75.36, 77.81, 78.17, 60.42, 33.33, 8.33, 5.26, 11.51, 15.43, 21.93, 23.53, 31.37, 32.57, 33.99, 38.89, 41.61, 37.12, 20.45, 11.94, 20.0, 39.25, 44.28, 37.09, 23.45, 22.04, 25.3, 27.49, 35.32, 43.24, 57.66, 53.85, 45.27, 37.86, 37.86, 55.96, 59.33, 61.69, 68.69, 72.58, 76.67, 64.6, 63.79, 63.79, 61.38, 54.14, 54.68, 57.64, 52.86, 43.43, 34.42, 30.74, 29.47, 36.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, -16.67, -16.67, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -17.21, -0.0, -0.0, -0.0, -0.0, -69.19, -69.19, -69.19, -72.41, -72.41, -100.0, -42.86, -42.86, -42.86, -42.86, -42.86, -42.86, -42.86, -42.86, -33.33, -33.33, -33.33, -33.33, -33.33, -12.82, -12.82, -12.82, -0.0, -30.61, -40.82, -40.82, -40.82, -40.82, -40.82, -81.63, -81.63, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -15.79, -57.89, -57.89, -0.0, -0.0, -5.9, -33.45, -33.45, -33.45, -33.45, -33.45, -33.45, -40.84, -55.69, -40.84, -40.84, -25.99, -26.09, -26.09, -21.74, -18.75, -25.0, -75.0, -100.0, -100.0, -84.21, -81.25, -88.24, -64.71, -76.47, -64.71, -61.11, -72.22, -50.0, -52.94, -85.71, -100.0, -78.46, -61.54, -42.25, -63.38, -83.1, -83.16, -67.62, -73.33, -76.58, -44.14, -49.55, -33.33, -55.56, -75.31, -55.56, -55.56, -20.99, -45.45, -48.48, -0.0, -33.79, -36.21, -36.21, -36.21, -36.21, -43.45, -57.93, -34.57, -34.57, -72.29, -62.86, -61.58, -83.33, -66.67, -41.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4451, 0.4133, 0.4219, 0.3918, 0.5545, 0.5149, 0.4781, 0.444, 0.4123, 0.3828, 0.3555, 0.3301, 0.3955, 0.3673, 0.341, 0.3167, 0.2941, 0.2731, 0.2536, 0.2482, 0.2304, 0.2267, 0.2105, 0.3108, 0.3281, 0.4892, 0.4543, 0.4218, 0.3917, 0.5614, 0.5213, 0.4841, 0.4495, 0.4174, 0.6512, 0.8682, 0.8062, 0.7486, 0.6952, 0.6455, 0.5994, 0.5566, 0.6486, 0.6023, 0.6252, 0.5805, 0.539, 0.5005, 0.9129, 0.8477, 0.7871, 0.9286, 1.1259, 1.1113, 1.032, 0.9583, 0.8898, 0.8262, 1.0308, 0.9572, 1.416, 1.3149, 1.2209, 1.1337, 1.0527, 0.9776, 1.0066, 0.9347, 0.8679, 0.8059, 0.8472, 1.0503, 0.9753, 1.281, 1.2238, 1.514, 1.8864, 1.7517, 1.6266, 1.5104, 1.4025, 1.474, 1.8836, 1.8864, 1.8889, 1.754, 1.9377, 2.1082, 2.1293, 2.2518, 2.1596, 2.0397, 2.1686, 2.254, 2.093, 2.0808, 1.9322, 1.9658, 1.997, 1.923, 1.8543, 1.9622, 1.8907, 1.9616, 1.8558, 2.1352, 2.065, 2.0892, 2.0841, 2.2167, 2.3262, 2.2561, 2.3696, 2.5299, 2.5689, 2.7012, 2.7554, 2.6684, 2.4916, 2.4372, 2.5102, 2.4682, 2.4979, 2.5941, 2.7109, 2.682, 2.8488, 2.8596, 2.6697, 2.4933, 2.4437, 2.2692, 2.15, 2.0821, 2.1191, 1.9677, 1.9986, 1.8987, 1.7774, 1.6647, 1.6172, 1.7731], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7177, 0.6981, 0.6806, 0.671, 0.6618, 0.6529, 0.6443, 1.2731, 1.1114, 1.0568, 0.9747, 0.9149, 0.8682, 0.8302, 0.8548, 0.8229, 0.8553, 0.8192, 1.1869, 0.9533, 1.2874, 1.1215, 1.0221, 0.9533, 0.5406, 0.5232, 0.5041, 0.4938, 0.4831, -0.0544, 0.4943, 0.4846, 0.4745, 0.464, 0.4547, 0.4449, 0.4366, 0.4279, 0.4343, 0.436, 0.4567, 0.4808, 0.5112, 0.816, 0.7915, 0.7697, 1.2323, 0.6508, 0.4623, 0.3909, 0.3909, 0.3909, 0.3909, -0.2915, -0.1202, 1.0183, 0.9478, 0.8946, 0.8522, 0.8169, 0.7867, 0.8877, 0.8455, 0.8118, 0.7828, 0.6408, 0.3175, 0.3234, 0.7732, 0.7472, 0.9039, 0.7194, 0.6978, 0.687, 0.6931, 0.6771, 0.6618, 0.8778, 0.6138, 0.8272, 0.7946, 0.9571, 0.9419, 0.8896, 0.8844, 0.9126, 0.8588, 0.4539, 0.0799, 0.1052, 0.2808, 0.285, 0.199, 0.395, 0.2989, 0.3952, 0.3921, 0.3073, 0.4975, 0.4526, 0.0332, 0.0226, 0.1742, 0.2875, 0.3932, 0.2619, 0.0985, -0.0558, 0.0918, 0.0833, 0.0685, 0.4197, 0.3748, 0.374, 0.2268, 0.1143, 0.2892, 0.31, 0.6535, 0.3086, 0.2969, 1.0087, 0.6117, 0.5975, 0.6277, 0.6407, 0.6377, 0.5239, 0.3221, 0.7404, 0.7186, 0.3142, 0.4299, 0.4716, 0.4274, 0.4717, 0.7699], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0529, 0.1485, 0.1545, 0.0899, 0.0899, 0.0899, 0.0899, 0.2743, 0.2437, 0.3108, 0.2072, 0.2071, 0.3039, 0.362, 0.41, 0.6502, 0.6495, 0.5559, 0.5563, 0.4928, 0.6043, 0.6039, 0.7014, 0.7014, 0.6663, 0.6663, 0.6663, -0.0658, -0.0658, -0.1312, -0.1176, -0.1182, -0.1182, -0.1182, -0.1183, -0.1183, -0.1193, -0.503, -0.503, -0.8375, -0.8945, -0.8975, -0.8969, 0.1824, 0.237, 0.237, 0.383, 0.8097, 0.7557, 0.7527, 0.7612, 0.7457, 0.7457, 0.2796, 0.2796, 0.2793, 0.277, 0.3565, 0.3565, 0.3598, 0.3598, 0.3598, 0.3598, 0.2809, 0.2809, 0.2777, 0.2374, -0.8722, -0.0812, -0.0808, -0.0332, 0.008, 0.008, 0.5932, 0.5895, 0.4456, -0.0453, -0.1475, -0.1524, -0.1093, -0.1093, -0.101, -0.0827, 0.0275, 0.1299, 0.1307, 0.1311, -0.4421, -0.4984, -0.4986, -0.4132, -0.4265, -0.4234, -0.359, -0.3598, -0.3105, -0.2816, -0.272, -0.2625, -0.2757, -0.2886, -0.3397, -0.3376, -0.4153, -0.4644, -0.4413, -0.4773, -0.1463, -0.0726, -0.053, -0.0538, 0.3543, 0.4116, 0.3996, 0.3078, 0.2643, 0.269, 0.2565, 0.2739, 0.255, 0.3027, 0.3467, 0.3485, 0.3514, 0.3482, 0.3492, 0.3852, 0.4275, 0.4281, 0.4425, 0.4796, 0.1431, -0.0074, -0.0036, 0.1636, 0.187, 0.0973], "obv": [0, 0, 1503, 1503, 1503, 1503, 1503, 2503, 1053, 4089, 4089, 2589, 2589, 2589, 572, 572, 3072, 3072, 3072, 3072, 3072, 3072, 3072, 3072, 3072, 3072, 8072, 8072, 8072, 8072, 8072, 8072, 8072, 8073, 8073, 8085, 8085, 8085, 7085, 7185, 7185, 7185, 7185, 7035, 7035, 7035, 7035, 7035, 7015, 7165, 7165, 7165, 7165, 7165, 7165, 7165, 7165, 7165, 7165, 7165, 7165, 7165, 9099, 9099, 9099, 9868, 862, 462, 462, 462, 462, 462, -4503, -4503, -4483, -4483, -4483, -4483, -4483, -4483, -4482, -4482, -4482, -4482, -4522, -4722, -4722, -528, -528, 25, -3160, -3160, -3160, -3160, -3160, -3160, 3655, 3493, 4591, 4591, 4866, 5369, 5369, 11183, 11190, 11140, -45361, -45365, -45365, -34587, -34587, -36361, -30820, -30940, -25690, -25690, -25990, -25268, -25318, -56420, -66721, -64539, -62929, -61571, -65986, -75093, -97958, -81622, -95303, -127116, -26655, -50057, -50159, -69633, -127979, -122382, -122382, -111324, -124977, -128620, -125329, -125549, -125749, -125749, -125749, -125749, -125752, -125752, -125752, -125752, -125752, -125552, -125049, -125479, -123984, -108867], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.24, 44.19, 42.28, 40.51, 38.87, 37.34, 35.44, 33.67, 31.53, 29.55, 30.12, 30.65, 33.04, 35.25, 37.31, 39.22, 36.54, 34.06, 31.75, 29.61, 27.62, 28.6, 29.51, 30.35, 31.13, 31.86, 32.53, 33.16, 33.74, 31.49, 29.4, 28.15, 26.99, 25.92, 24.92, 26.44, 27.85, 29.16, 27.75, 26.98, 26.26, 25.59, 24.97, 24.4, 23.87, 25.39, 26.81, 26.24, 25.71, 25.22, 24.77, 24.35, 23.96, 24.26, 24.54, 24.8, 25.04, 24.04, 23.73, 23.44, 23.04, 22.67, 23.3, 23.36, 23.41, 23.46, 23.51, 23.55, 24.35, 26.46, 28.42, 30.24, 31.93, 34.0, 35.92, 37.89, 38.27, 38.88, 39.1, 37.07, 35.01, 33.1, 30.94, 28.93, 27.44, 25.84, 24.36, 22.98, 22.7, 22.44, 22.57, 22.69, 24.47, 26.12, 26.9, 27.07, 27.92, 28.71, 29.44, 30.95, 32.54, 34.02, 35.69, 36.24, 36.75, 37.23, 38.12, 39.64, 40.8, 41.12, 40.6, 40.28, 39.98, 37.62, 35.43, 33.39, 31.4, 29.56, 27.85, 25.93, 24.63, 23.61, 22.66, 21.5, 20.13, 18.75, 17.47, 16.6, 17.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 27.23, 27.23, 17.87, 17.87, 17.87, 17.87, 17.87, 17.87, 17.87, 17.87, 36.35, 36.35, 36.35, 36.35, 36.35, 36.35, 36.35, 39.61, 39.61, 43.0, 43.0, 64.15, 56.42, 72.86, 72.86, 72.86, 72.86, 47.2, 47.2, 47.2, 47.2, 47.2, 28.09, 19.56, 19.56, 19.56, 19.56, 19.56, 19.56, 19.56, 35.91, 35.91, 42.66, 42.66, 42.66, 42.66, 21.72, 21.72, 21.72, 38.39, 29.4, 27.66, 27.66, 27.66, 27.66, 27.66, 20.58, 20.58, 50.15, 50.15, 50.15, 50.15, 50.15, 50.15, 55.05, 55.05, 55.05, 55.05, 48.62, 36.42, 36.42, 55.05, 53.51, 53.77, 40.07, 40.07, 40.07, 40.07, 40.07, 44.72, 52.54, 48.72, 45.18, 45.18, 46.83, 39.97, 39.97, 35.1, 37.16, 36.53, 31.91, 28.51, 28.51, 33.22, 33.22, 30.32, 29.44, 28.38, 27.33, 23.99, 23.12, 20.69, 20.31, 16.39, 15.73, 18.71, 20.71, 18.08, 16.0, 15.32, 13.54, 11.78, 10.77, 9.51, 12.65, 12.13, 12.06, 11.45, 10.32, 10.86, 13.26, 15.56, 13.83, 12.98, 21.03, 19.46, 19.35, 19.82, 23.45, 23.45, 22.98, 22.04, 28.87, 28.87, 26.39, 28.05, 28.63, 28.39, 30.67, 38.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.29, 54.29, 49.38, 49.38, 66.79, 66.79, 66.79, 66.79, 66.79, 66.79, 66.79, 66.79, 51.76, 51.76, 51.76, 51.76, 51.76, 51.76, 51.76, 49.11, 49.11, 46.35, 46.35, 29.15, 25.64, 15.97, 15.97, 15.97, 15.97, 45.56, 45.56, 45.56, 45.56, 45.56, 67.6, 47.08, 47.08, 47.08, 47.08, 47.08, 47.08, 47.08, 37.51, 37.51, 33.56, 33.56, 33.56, 33.56, 58.95, 58.95, 58.95, 46.4, 41.39, 38.94, 38.94, 38.94, 38.94, 38.94, 54.55, 54.55, 34.24, 34.24, 34.24, 34.24, 34.24, 34.24, 30.88, 30.88, 30.88, 30.88, 38.94, 54.27, 54.27, 38.36, 37.29, 27.99, 24.5, 24.5, 24.5, 24.5, 24.5, 21.64, 15.73, 14.58, 13.52, 13.52, 11.37, 9.7, 8.92, 13.93, 13.49, 14.94, 25.71, 33.63, 33.63, 31.41, 31.41, 35.66, 32.59, 31.43, 30.26, 35.31, 34.02, 33.95, 33.32, 46.19, 44.34, 40.7, 37.89, 41.13, 36.39, 34.84, 41.23, 38.58, 35.28, 35.22, 32.06, 30.74, 30.57, 34.09, 40.58, 38.32, 35.16, 31.44, 29.46, 27.65, 24.17, 22.36, 22.24, 22.11, 20.95, 20.95, 22.52, 25.71, 23.46, 23.46, 30.02, 29.35, 29.11, 28.86, 27.59, 23.36], "ad": [-2000.0, -2000.0, -497.0, -497.0, -497.0, -497.0, -497.0, 503.0, -947.0, 2089.0, 2089.0, 589.0, 589.0, 589.0, -1428.0, -1428.0, 1072.0, 1072.0, 1272.0, 1272.0, 1272.0, 1272.0, 1272.0, 1272.0, 1272.0, 1272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6272.0, 6122.0, 6122.0, 6122.0, 6122.0, 6122.0, 6102.0, 6102.0, 6102.0, 6102.0, 6102.0, 6102.0, 6102.0, 6102.0, 5002.0, 5002.0, 4958.0, 4958.0, 4958.0, 4958.0, 6892.0, 6892.0, 6892.0, 7661.0, 16667.0, 16267.0, 16267.0, 16267.0, 16267.0, 16267.0, 11302.0, 11302.0, 11302.0, 11302.0, 11302.0, 11302.0, 11302.0, 11302.0, 11302.0, 11302.0, 11302.0, 11302.0, 11262.0, 11262.0, 11262.0, 15456.0, 15467.0, 15919.0, 16374.0, 16374.0, 16374.0, 16374.0, 16374.0, 10338.0, 7158.0, 6996.0, 8094.0, 8094.0, 8307.0, 8810.0, 12662.0, 18476.0, 18476.0, 18476.0, -38025.0, -38025.0, -38025.0, -32636.0, -32636.0, -32990.0, -27449.0, -27569.0, -22319.0, -22008.0, -22308.0, -21586.0, -21636.0, -32004.0, -42305.0, -42043.0, -42580.0, -41222.0, -40203.0, -49310.0, -53883.0, -47076.0, -45366.0, -41216.0, 59245.0, 82647.0, 82647.0, 63173.0, 69655.0, 73014.0, 72025.0, 81977.0, 78253.0, 78253.0, 81544.0, 81764.0, 81764.0, 81574.0, 81466.0, 81466.0, 81466.0, 81466.0, 81466.0, 81466.0, 81466.0, 81666.0, 82169.0, 81739.0, 80244.0, 79449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1098.9, 899.1, 849.1, 998.8, 1182.7, 1384.4, 1384.4, 1634.4, 1535.2, 1410.2, 1303.9, 1303.7, 1268.7, 968.7, 784.8, 583.1, 583.1, 833.1, 832.3, 912.6, 715.3, 716.1, 601.1, 601.1, 601.2, 601.2, 602.4, 102.4, 102.4, 102.1, 112.1, 111.8, 111.8, 111.8, 126.7, 126.7, 125.5, 125.5, 125.5, 27.5, 32.5, 32.0, 32.0, 32.0, 17.0, 17.0, 17.0, 127.0, 127.0, 129.4, 114.4, 114.4, 114.5, 307.9, 307.9, 307.9, 384.8, 1175.4, 1215.4, 1221.0, 1221.0, 1248.7, 1248.6, 1551.7, 1551.7, 1553.7, 1492.6, 592.0, 552.0, 542.1, 542.1, 514.5, 514.5, 18.0, 18.0, 20.0, 24.2, 27.7, 447.1, 448.1, 503.4, 821.8, 832.8, 837.1, 842.4, 1118.4, 2104.5, 2782.5, 2379.3, 2488.0, 2432.7, 2141.7, 2181.0, 4102.7, 4678.8, 4399.5, 3398.4, 8367.0, 8351.2, 8241.4, 9319.2, 9350.2, 9477.3, 8105.4, 7536.0, 8060.3, 8086.4, 2466.3, 2538.1, 2543.1, 4575.5, 5547.1, 5587.9, 5194.8, 5318.6, 5235.1, 6114.7, 8371.2, 9932.6, 11295.7, 11366.8, 20382.8, 22504.8, 22354.0, 24165.6, 29558.7, 29207.7, 28404.7, 27876.9, 27874.1, 25057.1, 15340.1, 13021.9, 13031.7, 11103.3, 5279.5, 4740.0, 3256.8, 2151.0, 785.7, 521.4, 192.3, 190.3, 220.6, 244.6, 383.3, 1874.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688, 0.736, 0.663, 0.702, 0.702, 0.702, 0.703, 0.12, 0.124, 0.126, 0.158, 0.157, 0.169, 0.199, 0.251, 0.29, 0.287, 0.355, 0.355, 0.079, 0.113, 0.112, 0.129, 0.129, 0.068, 0.068, 0.068, 1.074, 1.074, 1.499, 1.325, 1.329, 1.33, 2.045, 2.045, 2.045, 2.189, 2.47, 2.484, 2.658, 2.678, 2.685, 2.685, 2.461, 2.481, 2.481, 2.364, 0.937, 0.874, 0.859, 0.866, 0.822, 0.822, 0.029, 0.029, 0.032, 0.038, 0.046, 0.606, 0.608, 0.666, 0.954, 0.962, 1.043, 1.048, 1.246, 1.743, 2.454, 2.113, 2.146, 2.098, 1.847, 1.854, 2.483, 2.534, 2.383, 1.845, 2.246, 2.241, 2.212, 2.281, 2.278, 2.276, 1.864, 1.731, 1.781, 1.785, 0.543, 0.574, 0.575, 0.841, 0.977, 0.972, 0.896, 0.91, 0.888, 1.042, 1.308, 1.431, 1.535, 1.35, 1.733, 1.797, 1.881, 1.958, 2.069, 2.019, 2.171, 2.073, 2.005, 1.833, 1.115, 0.95, 0.963, 0.821, 0.395, 0.355, 0.244, 0.161, 0.059, 0.042, 0.016, 0.016, 0.019, 0.021, 0.033, 0.157], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.67, 88.28, 82.92, 76.24, 71.97, 67.9, 64.03, 228.35, 257.6, 229.5, 183.01, 144.22, 119.15, 101.61, 104.24, 92.02, 98.14, 89.06, 169.72, 158.68, 337.08, 249.6, 189.53, 151.64, 55.8, 7.38, 1.39, -3.12, -6.79, -139.99, -6.8, -10.76, -14.9, -19.26, -23.2, -27.35, -30.96, 6.24, -36.22, -15.15, -32.36, -26.67, -17.16, -208.56, 195.48, 181.71, 352.18, 60.43, 20.25, -38.27, -38.27, -38.27, -38.27, -317.21, -338.18, 262.39, 204.98, 165.4, 137.01, 116.15, 100.18, 127.96, 110.92, 99.18, 88.92, 56.68, -57.83, -56.17, 36.71, 75.59, 101.32, 74.5, 82.88, 87.14, 83.74, 75.62, 91.45, 194.1, 74.85, 99.77, 121.26, 139.45, 129.31, 159.12, 116.93, 168.12, 136.57, 2.78, -135.97, -129.08, -81.46, -69.13, -93.13, -58.04, -51.93, -41.14, -65.57, -44.37, -21.68, 0.84, -141.63, -154.56, -117.86, -71.84, -83.11, -91.03, -107.76, -177.07, -153.13, -132.41, -138.85, -55.08, -42.77, -34.43, -70.15, -137.64, -84.1, -61.44, 9.68, -34.62, -59.91, 120.77, 50.89, 51.8, 61.45, 93.61, 59.39, 20.66, -53.83, 97.64, 93.47, -60.77, -31.83, -8.57, -14.34, 12.07, 112.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8511, 0.8511, 0.4184, 0.4184, 0.4184, 0.4184, 0.4184, 0.0, 3.0043, 0.0, 0.0, 0.8403, 3.7815, 3.7815, 4.2194, 4.2194, 2.9167, 2.9167, 2.9167, 3.3333, 3.3333, 3.75, 3.75, 7.5286, 6.2331, 12.2789, 9.0969, 9.0969, 9.0969, 2.8028, 2.8028, 2.8028, 2.8028, 2.3883, -5.9699, 1.9771, 1.9771, -1.6064, -0.4065, -5.7692, -5.7692, -5.7692, -5.7692, 0.0, 0.0, 0.0, 0.0, 0.0, 11.1111, 2.0408, 2.0408, 8.1633, 2.0408, 0.0, 0.0, 0.0, 0.0, 0.0, -8.1633, -8.1633, 8.1633, 8.1633, 6.0, 6.0, 6.0, 0.0, 9.0, 11.2245, 11.2245, 11.2245, 8.1633, 0.0, 8.8889, 21.5481, 3.2012, 8.1156, 4.1841, 4.1841, 4.1841, 4.1841, 1.3167, 1.3167, 5.1399, 1.3167, 8.1156, 16.9413, 21.1937, 9.5238, 9.5238, 5.4545, 11.3208, 10.3774, 2.8302, -3.7736, -3.7736, -0.9434, -4.5455, -2.8302, -2.7273, -4.5455, -6.1403, -6.9565, -8.6957, -6.0345, -8.4746, -16.2393, -11.9266, -3.1372, -0.9804, -1.9048, -4.7619, -5.6311, -12.8972, -9.7143, -12.5234, -14.0187, -5.5238, -10.0917, -9.6296, -4.0816, -5.4167, -4.8583, -6.9307, -3.301, -6.0, -3.7037, 11.6313, 3.6014, 4.485, 6.3022, -1.4133, -0.2061, -1.0763, 0.0559, 9.5403, 5.8113, 0.4986, -3.8984, 2.2695, 2.2619, -7.2, 1.6949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -60.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5488, 1.5043, 1.4598, 1.629, 1.6201, 1.7892, 1.7803, 3.3236, 2.7078, 5.1662, 5.1039, 5.0416, 4.9615, 2.1137, 2.0247, 1.9268, 1.8199, 1.7398, -2.1112, 1.4458, 1.1835, 0.9212, 0.6589, 0.3966, 0.2726, 0.1487, 0.0248, -0.0369, -0.0985, 0.0244, -0.0372, -0.0989, 0.7621, 0.7005, 0.6478, 3.3628, 0.5512, -0.4152, -0.3783, -0.3691, -0.2307, -0.0923, -3.6441, -3.5519, 3.7825, 3.7364, 3.5519, 3.5057, 3.5057, 3.3212, 4.705, 4.705, 4.705, 4.8895, 3.6903, -0.1846, -0.3691, 4.702, 4.5175, 6.7359, 4.629, 4.3753, 4.1217, 3.914, 3.7064, 3.568, 5.6749, 3.7987, 5.4583, 5.1955, 6.7349, 6.9287, 6.6419, 6.6512, 7.141, 6.5582, 2.6112, -0.9513, -1.0536, 0.1898, -0.0087, -1.1952, 0.4778, -0.7327, -0.045, -0.4356, -1.9479, -0.3845, -0.793, -5.5267, -6.3677, -4.998, -3.8687, -2.9316, -4.3492, -5.719, -7.6653, -6.7762, -7.425, -8.1459, -4.3973, -4.5415, -4.3444, -5.7381, -6.9636, -4.9932, -4.5174, -1.4466, -3.9648, -3.9552, 1.3747, -1.286, -1.3658, -1.14, -0.8756, -0.4864, -0.774, -1.7097, 1.1162, 1.4526, -0.8417, -0.4349, -0.2208, -0.3438, 0.1812, 1.8341], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.867764, 120.639535, 66.766479, 44.977256, 33.153888, 25.742243, 20.669487, 16.989244, 14.204871, 12.033695, 10.297755, 8.896216, 7.742106, 6.778595, 5.964175, 5.268987, 4.670136, 4.150731, 3.699347, 3.303835, 2.95762, 2.651978, 2.391162, 2.161805, 1.973654, 1.815447, 1.67948, 1.56103, 1.441835, 1.324467, 1.211794, 1.104543, 1.003667, 0.891795, 0.794136, 0.708049, 0.632035, 0.564955, 0.505533, 0.452807, 0.405643, 0.363879, 0.326464, 0.293066, 0.263375, 0.236641, 0.212587, 0.195228, 0.182698, 0.173157, 0.178238, 0.180159, 0.175367, 0.166363, 0.15451, 0.140489, 0.125863, 0.095332, 0.054708, 0.041618, 0.046911, 0.064362, 0.089076, 0.117263, 0.146242, 0.180608, 0.21568, 0.250317, 0.281642, 0.303328, 0.301323, 0.282631, 0.276211, 0.276744, 0.291898, 0.307349, 0.321375, 0.333347, 0.342861, 0.349311, 0.352736, 0.361377, 0.364265, 0.370247, 0.377407, 0.391732, 0.411457, 0.432993, 0.455271, 0.480502, 0.502733, 0.506471, 0.483047, 0.442179, 0.39609, 0.34838, 0.296447, 0.251688, 0.20905, 0.172767, 0.142356, 0.113059, 0.092841, 0.077361, 0.047705, 0.005644, -0.037365, -0.075537, -0.104624, -0.132233, -0.162092, -0.199717, -0.237357, -0.27525, -0.31482, -0.339135, -0.354567, -0.363192, -0.372505, -0.388132, -0.399909, -0.408183, -0.402349, -0.397455, -0.392701, -0.367966, -0.341296, -0.314132, -0.287531, -0.261729, -0.237176, -0.216203, -0.20347, -0.185407, -0.164294, -0.151501, -0.142234, -0.134618, -0.128874, -0.122684, -0.109893], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5736, 104.5867, 97.0227, 86.6136, 75.9217, 65.8858, 56.8425, 48.8719, 41.9385, 35.9575, 30.8256, 26.4397, 22.7002, 19.5159, 16.8055, 14.4982, 12.5326, 10.8562, 9.4248, 8.2006, 7.152, 6.252, 5.4799, 4.8162, 4.2477, 3.7613, 3.3449, 2.9881, 2.6789, 2.408, 2.1688, 1.9559, 1.7655, 1.5907, 1.4314, 1.2867, 1.1558, 1.0376, 0.9312, 0.8355, 0.7496, 0.6724, 0.6032, 0.5412, 0.4856, 0.4358, 0.3912, 0.352, 0.3181, 0.2891, 0.267, 0.2496, 0.2348, 0.2211, 0.2078, 0.1943, 0.1806, 0.1636, 0.1418, 0.1218, 0.1068, 0.0983, 0.0965, 0.1006, 0.1097, 0.1239, 0.1423, 0.1639, 0.1874, 0.2106, 0.2288, 0.2395, 0.2469, 0.2528, 0.2607, 0.27, 0.2803, 0.2909, 0.3013, 0.3109, 0.3193, 0.3277, 0.335, 0.342, 0.3491, 0.3576, 0.3684, 0.3813, 0.3961, 0.413, 0.4309, 0.446, 0.4534, 0.4512, 0.4402, 0.4218, 0.3967, 0.3677, 0.336, 0.3033, 0.2711, 0.2395, 0.2102, 0.1836, 0.1564, 0.1263, 0.0936, 0.0597, 0.0269, -0.005, -0.0364, -0.069, -0.1027, -0.1372, -0.1727, -0.206, -0.2357, -0.2612, -0.2835, -0.3044, -0.3235, -0.3404, -0.3528, -0.3618, -0.3679, -0.3679, -0.3626, -0.3529, -0.3398, -0.3242, -0.3068, -0.2887, -0.2716, -0.2544, -0.2364, -0.2194, -0.204, -0.1901, -0.1779, -0.1668, -0.1554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2002, 6.3926, 6.6306, 6.7705, 7.7395, 8.1475, 10.6807, 12.3763, 13.8473, 15.0935, 13.8263, 12.5029, 11.2064, 9.8771, 8.5219, 3.6741, 2.4055, 0.5219, -1.6135, -3.0659, -5.0502, -5.6738, -6.0982, -6.3233, -5.3076, -4.2125, -1.7851, -1.1069, -0.4977, 2.3687, 3.2346, 3.8164, 6.4455, 6.4465, 5.5263, 4.6061, 3.6858, 2.9272, 2.1686, -1.5584, -5.0835, -2.3265, 0.2471, 1.3759, 3.5607, 5.9206, 6.9321, 9.9881, 13.0809, 15.7655, 19.5426, 21.239, 16.6324, 14.0368, 15.7817, 13.9591, 14.0646, 12.5938, 10.8172, 9.3488, 8.1885, 6.9947, 6.7461, 9.2749, 9.9583, 10.6319, 12.7925, 15.4222, 16.5132, 17.3768, 17.4445, 18.7512, 19.351, 16.929, 11.7681, 7.6988, 4.3751, 0.8909, -2.5926, -5.0134, -7.5774, -9.7496, -11.69, -13.4432, -12.4003, -10.8226, -12.5293, -14.0305, -13.2414, -11.4022, -10.1805, -9.8026, -10.4618, -13.1488, -14.5539, -17.0289, -19.4631, -17.2788, -16.0635, -15.3825, -14.5881, -14.8322, -13.7715, -12.6667, -9.3379, -8.32, -7.0912, -1.1517, 0.2401, 1.7427, 3.375, 3.9839, 5.1172, 4.8504, 4.0909, 5.0833, 6.1841, 5.1524, 2.1214, 1.545, 1.0406, -0.9136, -0.4297], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 9.09, 4.76, 4.76, 4.76, 4.76, 4.76, 0.0, 53.85, 0.0, 0.0, 50.0, 81.82, 81.82, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.64, 82.58, 78.32, 78.32, 78.32, 15.65, 15.65, 15.65, 15.65, 13.7, -23.15, 5.88, 5.88, -5.56, -1.45, -27.27, -27.27, -27.27, -27.27, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 14.29, 0.0, 0.0, 0.0, 0.0, 0.0, -33.33, -33.33, 20.0, 20.0, 15.79, 15.79, 15.79, 0.0, 31.03, 40.74, 40.74, 40.74, 26.67, 0.0, 26.67, 46.85, 13.36, 28.11, 12.76, 12.76, 12.76, 12.76, 4.52, 4.52, 15.59, 3.58, 20.84, 49.9, 55.48, 38.46, 38.46, 27.27, 60.0, 52.38, 10.34, -11.11, -11.11, -2.56, -14.29, -9.09, -9.09, -14.29, -21.21, -25.0, -29.41, -18.92, -27.78, -42.22, -33.33, -9.2, -2.7, -5.56, -12.82, -14.57, -34.67, -25.89, -34.72, -37.31, -12.78, -25.82, -24.76, -11.24, -14.13, -12.9, -20.0, -8.81, -14.56, -9.28, 23.96, 6.9, 8.62, 12.31, -3.52, -0.52, -2.66, 0.14, 21.32, 14.59, 1.1, -10.2, 6.48, 6.43, -32.14, 8.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.3814, -0.1308, 0.3456, 0.2962, 0.2539, 0.2176, 0.1865, 0.1599, 0.137, 0.1175, 0.1007, 0.0863, 1.1421, 0.979, 0.8391, 0.7192, 0.6165, 0.5284, 0.4529, 0.5409, 0.4636, 0.5499, 0.4714, 1.7879, 1.0581, 3.121, 2.6751, 2.293, 1.9654, 2.08, -0.5895, -0.5053, -0.4331, -0.3712, 0.209, 0.1791, 0.1535, 0.1316, 0.1128, 0.0967, 0.0829, 0.071, 1.9061, 0.0522, 0.9673, 0.0383, 0.0328, 0.0281, 0.8149, 0.6985, 0.5987, 2.8855, 0.101, 0.2183, -0.6037, -0.5174, -0.4435, -0.3802, 0.2013, -2.9905, 3.7629, 3.2253, 2.7646, 2.3696, 2.0311, 1.741, 2.6784, 2.2957, 1.9678, 1.6866, 1.6434, -2.9406, -2.5205, 2.3443, 2.0094, 4.2626, 4.4774, 1.3663, 1.1711, 1.0037, 0.8603, 2.6598, 7.5663, 2.2288, 1.9104, 1.6375, 3.5318, 3.0273, 3.556, 2.6361, 3.0833, 2.231, -0.9026, -4.0691, -3.4878, -1.2732, -1.5032, -0.6706, -0.1629, -0.0023, -0.002, -0.0017, 0.1358, 0.9403, 0.8746, -1.8592, -2.9118, -1.2738, -0.1306, -0.112, 0.11, -0.9492, -1.308, -1.0936, -1.2395, -0.9526, 0.5017, -0.0643, -0.2198, -0.1336, -1.2129, -0.6552, 0.6467, 1.7352, 1.707, 0.145, 3.4363, 0.5454, 0.2961, 0.4538, 2.0175, 0.1865, -0.3545, -1.3324, 1.0865, 0.9313, -1.2589, -0.5648, -0.3127, -0.2394, 0.5662, 3.3425], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.1526, -0.1308, -0.1884, 0.2962, -2.4165, 0.2176, 0.1865, 0.1599, 0.137, 0.1175, 0.1007, 0.0863, -0.1041, 0.979, 0.8391, 0.7192, 0.6165, 0.5284, 0.4529, 0.5409, 0.4636, 0.5499, 0.4714, 0.1734, 1.0581, 3.121, 2.6751, 2.293, 1.9654, -0.6877, -0.5895, -0.5053, -0.4331, -0.3712, -3.4812, 0.1791, 0.1535, 0.1316, 0.1128, 0.0967, 0.0829, 0.071, 0.0609, 0.0522, 0.0447, 0.0383, 0.0328, 0.0281, -5.4585, 0.6985, 0.5987, 0.1178, -0.8216, -0.7043, -0.6037, -0.5174, -0.4435, -0.3802, -3.4889, -2.9905, 3.7629, 3.2253, 2.7646, 2.3696, 2.0311, 1.741, 2.6784, 2.2957, 1.9678, 1.6866, 0.2596, -2.9406, -2.5205, -2.9113, 1.5288, -1.0238, -2.2507, 1.3663, 1.1711, 1.0037, 0.8603, 0.2569, 0.3575, 0.3064, -0.0119, 1.6375, -0.7935, -1.298, 1.153, -1.2086, 3.0833, 2.231, -1.3832, -4.0691, -3.4878, -3.1955, -1.5032, -3.0735, -2.5658, -0.9634, -0.9631, -3.3657, -0.8253, -1.9432, 0.394, -4.7427, -4.0652, -3.6767, -1.5723, -4.0528, -3.6385, -2.2949, -5.1527, -5.7072, -4.3153, -5.3739, -2.9585, -1.0255, -0.2198, -1.6714, -4.6731, -2.5775, -2.2368, -2.1095, -2.5221, -2.1618, -1.0045, 0.3454, 0.2961, 0.2538, 0.2175, 0.1865, -0.3545, -1.3324, 1.0865, 0.9313, -1.2589, -1.1648, -0.5127, -0.4394, -0.0338, -0.4575], "thermo_temp": [null, 0.0, 0.7121, 0.0, 0.0, 0.0, 0.0, 0.178, 1.2462, 3.2045, 0.0, 0.3561, 0.0, 0.0, 0.5341, 0.0, 0.5341, 0.0, 2.6704, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.2462, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.178, 0.0, 0.178, 0.0, 1.6145, 0.5535, 2.5832, 0.0, 0.0, 0.0, 2.7677, 0.0, 0.0, 0.0, 0.0, 3.6903, 3.6903, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.8451, 0.0, 0.9226, 0.0, 0.0, 0.0, 6.2734, 0.0, 0.0, 2.7677, 3.6903, 0.9226, 0.0, 0.0, 0.0, 0.0, 3.6903, 0.0, 7.3805, 0.0, 0.0, 0.0, 0.0, 0.0, 1.3838, 0.0, 0.0, 0.0, 1.3838, 3.6903, 0.0, 5.2555, 0.4806, 5.2864, 6.7282, 0.0, 0.0, 0.0, 0.0, 2.4029, 7.2087, 1.9223, 1.9223, 0.0, 4.3252, 4.3252, 2.4029, 3.8447, 0.9612, 0.4806, 3.8447, 3.3641, 0.0, 1.9223, 0.0, 2.4029, 2.4029, 0.9612, 0.9612, 3.3641, 0.9612, 2.8835, 0.4806, 5.767, 1.1534, 2.4029, 2.0184, 3.9408, 3.7485, 1.3456, 3.8447, 4.6136, 3.0757, 4.4214, 3.4602, 1.5379, 0.1922, 1.7301, 3.4602, 1.9223, 2.8835, 3.8447, 4.2291, 2.3068, 5.0175, 3.0, 0.2, 0.2, 1.8, 0.0, 0.6, 1.2, 2.6, 0.0, 2.4, 0.6, 0.2, 0.2, 1.0, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5341, 0.437, 0.4223, 0.3455, 0.2827, 0.3284, 0.2687, 0.3169, 0.2593, 0.6977, 0.5708, 0.4671, 0.3821, 0.3127, 0.2558, 0.2093, 0.1712, 0.3667, 0.3, 0.2455, 0.2008, 0.1643, 0.1344, 0.11, 0.1224, 0.1001, 0.1143, 0.0935, 0.37, 0.4034, 0.7997, 0.6543, 0.5354, 0.438, 0.8616, 0.7049, 0.5768, 0.4719, 0.3861, 0.9869, 1.4784, 1.2096, 0.9897, 0.8097, 0.6625, 0.5421, 0.4435, 0.6983, 0.5714, 0.6352, 0.5197, 0.4252, 0.3479, 1.4253, 1.1661, 0.9541, 1.2839, 1.7214, 1.5762, 1.2896, 1.0551, 0.8633, 0.7063, 1.2489, 1.0218, 2.1779, 1.7819, 1.4579, 1.1929, 0.976, 0.7985, 0.9049, 0.7404, 0.6058, 0.4956, 0.6571, 1.2086, 0.9889, 1.7646, 1.5312, 2.2139, 3.0347, 2.4829, 2.0315, 1.6621, 1.3599, 1.5496, 2.5785, 2.4592, 2.3616, 1.9322, 2.3673, 2.7233, 2.665, 2.8795, 2.5307, 2.158, 2.4647, 2.6282, 2.1503, 2.1089, 1.7254, 1.8486, 1.9494, 1.7697, 1.6227, 1.9393, 1.7615, 1.9655, 1.6955, 2.4358, 2.2026, 2.239, 2.1989, 2.5156, 2.7398, 2.4863, 2.7333, 3.0752, 3.0753, 3.32, 3.3455, 3.0168, 2.5033, 2.3627, 2.5622, 2.4459, 2.5255, 2.7653, 3.0315, 2.8997, 3.2848, 3.233, 2.6815, 2.2303, 2.1521, 1.7608, 1.5498, 1.4862, 1.6887, 1.3816, 1.5668, 1.391, 1.1745, 0.9973, 0.9978, 1.5073], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0571, 1.0571, 1.0588, 1.0294, 0.7143, 1.0204, 1.0204, 1.0208, 1.1707, 1.7826, 1.0, 1.0952, 1.0714, 1.3214, 1.4, 1.4, 1.4545, 1.3182, 4.1429, 1.875, 1.875, 1.7778, 1.7778, 1.3874, 1.4651, 1.276, 1.3434, 1.0994, 1.0994, 0.713, 0.713, 0.713, 0.713, 0.7063, 0.4774, 0.6006, 0.6006, 0.5521, 0.4928, 0.3636, 0.3636, 0.3636, 0.4615, 0.6, 0.6364, 0.6364, 0.6364, 0.6364, 0.5797, 1.102, 1.102, 1.0781, 0.8214, 0.8315, 0.8315, 0.8315, 0.8101, 0.8101, 0.6277, 0.6277, 0.7388, 0.7388, 0.94, 0.6, 0.6, 0.5294, 0.7241, 0.7037, 0.7037, 0.7037, 0.6333, 0.7105, 0.9, 0.9275, 1.2781, 1.084, 1.021, 1.1798, 1.1798, 1.1798, 1.1907, 1.1535, 1.1342, 1.1267, 1.1644, 1.2454, 1.1614, 1.1658, 1.1053, 1.1096, 1.2951, 1.1613, 1.1286, 1.1169, 1.1169, 1.1316, 1.1967, 1.129, 1.1429, 1.1231, 1.2069, 1.125, 1.1132, 1.1569, 1.1, 0.9836, 1.0, 1.0, 1.0486, 0.9612, 0.9282, 1.0148, 0.8977, 0.8436, 0.8762, 0.9007, 0.9087, 0.9609, 0.9167, 0.9436, 0.8599, 0.9071, 0.8804, 0.952, 0.9336, 0.9167, 1.027, 1.0184, 0.9894, 1.0333, 0.9577, 0.9119, 0.8946, 0.9429, 1.0573, 0.9923, 0.9852, 0.9673, 1.0192, 1.0108, 0.9315, 1.0135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9429, 0.9706, 0.9706, 0.9796, 0.9796, 0.9796, 1.0, 1.0, 1.0, 1.0, 1.0, 0.6786, 0.6786, 0.72, 0.6, 0.6818, 0.6818, 0.0, 0.125, 0.125, 0.2222, 0.2222, 0.1107, 0.2413, 0.5497, 0.6839, 0.6839, 0.6839, 0.795, 1.1464, 1.1464, 1.1464, 1.1498, 1.1013, 0.8297, 0.8297, 0.9306, 0.9275, 0.9091, 0.9091, 0.9091, 0.7692, 0.9, 0.5455, 0.6364, 0.6364, 0.6364, 0.6377, 0.898, 0.898, 0.6875, 0.7619, 0.7753, 0.8315, 0.8315, 0.9367, 0.8101, 0.8936, 1.0532, 1.0373, 1.0373, 1.1, 1.1, 1.1, 1.2941, 1.3448, 1.3704, 1.2963, 1.2963, 1.2667, 1.2895, 1.3667, 0.7972, 0.6825, 0.6136, 0.7011, 0.8202, 0.8202, 0.8202, 0.8093, 0.7513, 0.6436, 0.8174, 0.8202, 0.7546, 0.7168, 0.8611, 0.8421, 0.9315, 0.9344, 0.8387, 0.8571, 0.8831, 0.8831, 0.8816, 1.0492, 0.8548, 0.8413, 0.8462, 0.9138, 0.9107, 0.9434, 0.8824, 0.88, 0.918, 0.9747, 0.9064, 0.8576, 0.932, 0.9253, 0.9822, 1.0256, 1.0282, 1.0413, 1.0449, 1.0067, 1.0299, 1.0301, 1.0205, 1.0145, 1.0367, 1.0455, 1.012, 1.0166, 1.0231, 0.896, 0.8872, 0.8636, 0.8352, 0.8248, 0.8745, 0.8761, 0.874, 0.8188, 0.82, 0.859, 0.8709, 0.8256, 0.7091, 0.8857, 0.6892], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 206.98, 177.41, 100.77, 86.37, 264.78, 226.95, 194.53, 166.74, 142.92, 122.5, 105.0, 90.0, 77.15, 66.12, 946.82, 811.56, 695.62, 596.25, 511.07, 438.06, 375.48, 321.87, 275.89, 236.78, 202.95, 173.96, 70.03, 96.93, 83.08, 71.21, 61.04, -6.99, -5.99, -5.13, -4.4, -3.77, -13.78, 67.27, 57.66, 49.42, 42.36, 36.31, 31.12, 26.68, 22.87, 19.6, 16.8, 14.4, 12.34, 10.58, 263.96, 226.25, 193.93, 470.28, -3157.74, -2759.35, -2365.16, -2027.28, -1737.67, -1489.43, -3894.1, -3337.8, -2839.88, -2434.19, -2086.44, -1788.38, -1532.9, -1313.91, -1126.01, -965.15, -827.28, -709.09, -615.7, -633.18, -542.73, 2683.62, 2300.24, 2161.47, 978.03, 838.31, 718.55, 615.9, 527.91, 452.5, 2259.38, 1892.12, 1923.35, 1648.59, 1488.59, 1310.47, 1123.26, 1361.95, 1168.35, 998.01, -30177.03, -25867.95, -22172.52, -16785.14, -14387.26, -12575.53, -9257.36, -7951.36, -6094.57, -5223.92, -4518.84, -3675.02, -3153.45, -24055.92, -22033.78, -18466.64, -15585.38, -13172.43, -12199.98, -12207.8, -16742.98, -12556.65, -11889.96, -13685.97, 37928.37, 30582.05, 26210.39, 17652.92, 2312.75, 3211.99, 2753.13, 6611.25, 417.68, 257.96, 2580.04, 2123.46, 1814.4, 1555.2, 1333.03, 1142.59, 979.11, 839.24, 719.35, 616.58, 528.5, 470.14, 417.35, 345.44, 381.52, 3782.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9525, 0.9302, 0.9079, 0.9035, 0.899, 0.8946, 0.8901, 1.7892, 1.758, 1.6957, 1.531, 1.4999, 1.4598, 1.4198, 1.5088, 1.4598, 1.5399, 1.4999, 2.6303, 1.3426, 3.2872, 3.1561, 3.0249, 2.8937, 0.0641, 0.0021, -0.0599, -0.4022, -0.433, -3.4474, 0.212, 0.1812, 0.1504, 0.1196, 0.0932, 0.0669, 0.045, 0.0231, 0.0415, 0.0461, 0.1153, 0.1845, 0.2537, 1.6376, 1.8451, 1.8221, 4.0362, 1.2455, 0.3229, 0.2306, 0.2306, 0.2306, 0.2306, -3.3674, -3.2751, 4.0132, 3.9209, 3.8286, 3.7364, 3.6441, 3.5519, 4.4629, 4.336, 3.8171, 3.7133, 2.2603, -1.3377, -1.3147, 3.7641, 3.6327, 5.1233, 2.9374, 2.794, 2.5584, 1.4002, 1.349, 1.2979, 2.0397, 0.0662, 1.8893, 1.7901, 3.5998, 3.9557, 3.831, 4.1749, 4.9407, 4.1846, 0.1605, -3.6404, -3.6044, -2.1025, -2.5711, -3.3761, -1.4658, -2.4149, -1.4658, -1.3576, -1.8983, -0.012, -0.4686, -4.6496, -5.3945, -3.8543, -2.6288, -1.3673, -2.4726, -2.7393, -3.775, -2.6792, -3.155, -3.6236, -0.0937, -0.6103, -0.6896, -2.2876, -3.6308, -1.9367, -1.8046, 0.9996, -0.8026, -0.9419, 3.8539, 1.061, 0.8994, 0.9619, 0.9884, 0.9812, 0.341, -0.85, 1.6795, 1.5899, -0.7533, -0.1259, 0.0917, -0.1289, -0.2785, 1.2508], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1284.6719, 1461.0177, 923.0668, 619.0807, 438.4427, -317.0858, -597.3396, 137.7691, 425.971, 568.7836, 575.4993, 525.9285, 457.8378, 388.3609, 324.6331, 269.0505, 221.853, 1773.2855, 2246.7548, 2236.1963, 2028.5863, 1759.238, 1489.1193, 1243.2418, 1029.6335, 848.6453, 697.455, 572.1995, 468.9404, 384.0672, 314.4311, 257.3589, 210.615, 172.3456, 93.2949, 52.4747, 31.005, 19.4034, 12.8933, 2.6944, -1.7229, -3.3733, -3.7418, -3.5525, -3.152, -2.7016, -2.2718, -351.8894, -462.9249, -480.2643, -443.6974, -388.4021, -330.472, 338.6332, 581.5733, 628.0875, 834.699, 3708.8857, 4420.2451, 4309.4153, 3872.3108, 3341.4672, 2820.534, 771.2401, -137.2201, -496.3884, -598.1947, -585.4613, -527.0285, -455.2125, -384.4502, -320.552, -265.2708, -218.5401, -179.5558, -160.0117, -137.4699, -115.7509, 1238.1115, 1682.9086, 1855.8422, 1902.6482, 1748.828, 1526.9172, 1297.3249, 1085.4622, -1020.6226, -2801.3434, -3326.6979, -2889.8249, -2448.3928, -1977.1702, -1444.6092, 130.2181, 2612.5368, 3390.5274, 3400.5666, -14882.0599, -21008.4016, -21604.7776, -18169.9971, -15113.0418, -12601.4472, -8665.3451, -6305.5447, -3096.486, -1403.2359, -678.4304, -90.5163, 142.3137, -3074.0722, -7387.9962, -8397.8345, -8218.2665, -6965.6008, -5495.7323, -7292.4923, -8819.6221, -6476.811, -4385.4599, -1810.9306, 31371.7797, 49540.6357, 52469.6554, 42701.6493, 36886.4053, 32222.6479, 27070.7437, 25668.7772, 21576.9578, 17941.4897, 15870.3445, 13650.2992, 11501.1626, 9515.9556, 7804.3749, 6394.6942, 5236.6708, 4286.873, 3508.6036, 2871.2567, 2349.5005, 1986.1003, 1816.9274, 1445.7269, 686.7606, 60.6848], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.35, 33.66, 38.29, 38.32, 37.81, 45.24, 45.24, 41.71, 45.92, 58.13, 58.12, 67.11, 98.34, 98.34, 97.99, 97.99, 97.31, 97.3, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.79, 83.1, 10.59, 10.59, 10.59, 9.32, 9.32, 9.32, 9.32, 9.25, 9.11, 17.88, 17.88, 17.88, 59.83, 46.59, 46.59, 46.59, 88.03, 98.53, 98.58, 98.58, 98.58, 98.58, 41.0, 38.09, 38.09, 51.18, 15.21, 14.75, 14.64, 14.64, 6.95, 6.95, 4.79, 4.79, 4.91, 4.91, 5.52, 5.52, 5.52, 0.15, 0.44, 0.47, 0.48, 0.48, 0.48, 0.46, 8.54, 94.91, 94.9, 95.49, 57.53, 58.11, 58.11, 58.11, 58.1, 81.45, 86.71, 86.16, 86.87, 87.45, 87.58, 85.73, 92.46, 80.84, 86.33, 86.19, 38.3, 38.3, 38.3, 38.56, 34.43, 33.89, 36.66, 36.73, 39.6, 39.19, 25.16, 27.69, 27.72, 20.6, 36.44, 38.41, 39.82, 27.89, 25.33, 22.83, 12.12, 10.21, 4.48, 3.55, 43.19, 48.04, 48.05, 50.43, 42.94, 43.54, 45.83, 47.89, 46.62, 47.43, 51.43, 54.16, 56.68, 63.54, 39.04, 27.59, 27.53, 32.46, 66.41, 62.54, 45.85, 18.32, 51.61, 80.73, 70.23, 95.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9644.5957, -9476.2325, -9476.2325, -10273.739, -10273.739, -137616.913, -137616.913, -137616.913, -137730.1058, -134451.3738, -127069.1651, -127069.1651, -126767.311, -125658.0132, -125658.0132, -125826.3763, -125826.3763, -126233.8763, -126233.8763, 1109.2978, 1109.2978, 1109.2978, 1109.2978, 1109.2978, 1109.2978, 1109.2978, 1109.2978, -0.0, -0.0, -0.0, -182383.7859, -182383.7859, -182383.7859, -182383.7859, -182383.7859, -2614164.9617, -2614164.9617, -2614164.9617, -2614164.9617, -2614164.9617, -2614164.9617, -2614164.9617, -2614164.9617, -2603111.4109, -2420727.625, -2351642.8576, -2351642.8576, -2351642.8576, -2351642.8576, 28836.9522, 28836.9522, 28836.9522, 64412.4888, 63062.3957, 63062.3957, 63062.3957, 63062.3957, 52008.8449, 52008.8449, -26871.617, -26871.617, -26871.617, -26871.617, 24429.7489, 24429.7489, 24429.7489, -11145.7877, -9795.6946, -9795.6946, -9795.6946, -9795.6946, -180779.5054, -180779.5054, -170983.8108, -147463.3359, 597586.2154, 630401.4804, 626775.723, 626775.723, 626775.723, 626775.723, 626775.723, 628005.5045, 649791.8414, 425757.1951, 596741.0059, 596741.0059, 623736.0832, 600215.7312, -143120.7256, -181610.9599, -177985.2026, -177985.2026, -178204.1877, -178204.1877, -178204.1877, -178209.464, -199995.801, 17064.2975, 18552.9429, 59795.775, 32800.6983, -60028.8435, -34246.7032, -28571.791, 53913.8274, 50890.4363, 50417.5729, 55331.9323, 64553.9064, 37429.7321, 38012.6428, 44733.5817, 40589.8137, -1816.3757, -1507.6809, 90462.9947, 63464.3428, 63661.7844, -18823.834, -16342.6081, -16709.3613, -18794.1231, -27081.9881, 965.9823, -467.5826, -3691.8184, 25922.6188, 22672.8924, 22364.1969, 23974.8274, 118716.1679, 118518.7833, 118518.7833, 119060.9486, 120119.5501, 117289.9527, 116355.8435, 120636.071, 122622.7702, 126100.6151, 100861.3153, 107788.1237], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, -100.0, 66.334, null, null, null, null, 15.0, -100.0, -100.0, -100.0, -100.0, 66.6667, -100.0, -50.2727, null, -99.68, -100.0, -100.0, -99.9493, null, -98.9565, null, null, null, null, -99.9, null, -100.0, null, -100.0, null, null, -100.0, null, 1150.0, null, null, -100.0, -100.0, -100.0, null, null, -100.0, null, null, null, null, 9570.0, -100.0, null, null, null, null, null, null, -74.8182, null, 11184.0909, null, null, 15700.0, -100.0, null, null, -100.0, -99.9889, -100.0, -100.0, null, -85.5596, null, -99.2951, null, -45.0, 250.0, null, null, 4200.0, null, 279900.0, null, null, null, 2645.0, -100.0, 685.7143, -88.0067, 174990.9091, 951.3562, -99.7802, -54.5455, 131297.6744, -92.4528, -100.0, 7.1265, -91.416, 995.0617, 404.6448, null, 1809.0909, -38.171, -98.4424, -87.5817, 614.2857, 62104.0, -81.7685, 54450.0, null, -87.4003, 654.7009, 413.3596, 312.6511, 13513.3333, 160.5905, 10129.2605, 33387.0, 3141.2742, 104.0, -37.3867, 466.411, 156.5078, 821.4286, 714.2857, 209.2412, -59.9978, -85.6068, -98.6533, -98.5381, -99.4028, -99.8925, -99.1368, -97.0588, -100.0, -100.0, -82.1333, -100.0, -98.1914, -96.3158, -88.1965, -54.5731, 6771.3636], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7, 7.7, 7.24, 7.24, 7.24, 7.24, 8.51, 8.51, 6.8, 5.18, 5.18, 4.93, 4.93, 4.93, 4.83, 4.82, 4.54, 6.98, 7.39, 11.03, 11.03, 11.03, 11.03, 15.06, 15.06, 15.06, 14.44, 14.44, 19.84, 24.2, 24.2, 24.2, 24.2, 24.19, 24.19, 24.19, 24.19, 23.5, 23.42, 21.55, 21.55, 21.55, 21.85, 19.68, 19.68, 21.63, 23.74, 23.98, 19.41, 14.06, 14.06, 14.06, 19.41, 19.41, 32.78, 32.78, 32.78, 32.78, 32.78, 32.78, 32.98, 32.98, 32.9, 32.9, 33.29, 34.3, 33.1, 37.2, 37.2, 37.74, 38.38, 38.38, 35.34, 35.34, 24.59, 24.59, 25.2, 26.0, 26.57, 26.57, 26.78, 26.78, 26.78, 26.78, 26.26, 22.32, 25.73, 22.12, 22.12, 21.29, 20.5, 20.71, 21.63, 21.84, 22.05, 22.05, 21.38, 21.44, 20.66, 25.6, 24.74, 25.3, 25.7, 25.93, 25.89, 26.08, 24.67, 22.94, 22.98, 22.38, 25.82, 25.73, 24.84, 25.29, 25.34, 26.2, 26.14, 27.19, 28.46, 24.23, 29.35, 30.57, 30.35, 30.15, 29.81, 29.47, 28.73, 28.93, 30.16, 29.98, 28.72, 28.77, 28.78, 28.14, 27.54, 27.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6935, 0.6843, 0.6755, 0.6672, 0.6591, 0.6516, 1.5411, 1.4915, 1.4443, 1.3993, 1.3564, 1.3157, 1.2768, 1.3997, 1.3569, 1.485, 1.4382, 2.6554, 1.8945, 3.1718, 3.0446, 2.9234, 2.8081, 0.4502, 0.4525, 0.4548, 0.457, 0.459, -1.4569, 0.6258, 0.6199, 0.6142, 0.6087, 0.6035, 0.5986, 0.5939, 0.5758, 0.5722, 0.5634, 0.5604, 0.5575, 0.5547, 0.8816, 0.8634, 0.8461, 1.792, 0.6285, 0.3271, 0.3353, 0.3432, 0.3506, 0.3577, -0.8073, -0.745, 1.521, 1.4724, 1.4261, 1.382, 1.34, 1.3, 1.6431, 1.5887, 1.5369, 1.4875, 0.8717, -0.3358, -0.296, 1.2846, 1.2313, 1.6027, 0.9673, 0.945, 0.9238, 0.9037, 0.8844, 0.8338, 1.0996, 0.6898, 1.016, 0.9914, 1.2446, 1.2046, 1.1283, 1.1135, 1.2196, 1.0986, 0.4228, -0.0671, -0.0401, 0.2367, 0.2492, 0.1208, 0.4689, 0.3138, 0.4887, 0.4902, 0.3325, 0.6606, 0.571, -0.163, -0.2603, 0.0237, 0.2295, 0.4055, 0.2175, 0.0489, -0.154, 0.038, 0.0152, -0.0142, 0.4573, 0.3903, 0.3714, 0.1581, 0.0036, 0.2427, 0.2698, 0.6276, 0.2931, 0.2891, 0.8866, 0.5323, 0.507, 0.5067, 0.5061, 0.5058, 0.4233, 0.2607, 0.6465, 0.6396, 0.2775, 0.3814, 0.4191, 0.3904, 0.466, 0.7262], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1994, 1.1136, 1.0206, 1.0145, 1.0084, 1.0022, 0.996, 0.9898, 0.9898, 0.6099, 0.6099, 0.6099, 0.5678, 3.0045, 2.8423, 2.6282, 2.3952, 2.2723, 2.1423, 2.0039, 2.1309, 1.9488, 2.0195, 1.7734, 4.4877, 4.0917, 7.4448, 7.1034, 6.7448, 6.366, 6.1593, 5.9454, 5.7236, 5.4928, 5.2928, 6.0352, 5.8889, 5.7389, 5.8339, 5.8601, 6.0595, 6.2526, 6.4399, 2.1817, 2.1817, 2.1817, 2.1817, 2.1817, 2.1817, 1.9273, 1.8516, 1.7728, 6.8957, 6.7654, 6.7654, 6.7654, 6.7654, 6.7654, 6.7654, 7.6143, 8.3775, 8.1311, 7.8769, 7.7303, 7.5808, 7.4283, 7.4283, 9.1118, 8.7035, 8.2751, 7.8232, 7.3803, 7.3803, 6.3277, 4.5104, 4.4336, 7.7386, 7.5369, 7.3297, 7.1165, 6.8967, 6.8412, 6.7852, 6.6583, 6.6008, 6.2885, 4.9552, 6.0864, 6.4405, 6.0066, 6.5734, 7.4914, 6.9846, 6.7493, 7.1623, 7.5528, 7.6372, 7.9821, 8.2382, 8.4138, 8.7281, 9.0313, 9.344, 9.7734, 9.9734, 9.5038, 4.4676, 5.4882, 5.7818, 5.8593, 5.961, 6.2802, 6.7563, 7.7728, 8.4603, 9.2517, 10.1355, 10.3702, 9.9521, 6.2464, 6.5413, 7.0364, 7.3332, 7.6786, 5.2731, 5.1832, 5.3892, 8.7038, 8.5066, 8.2304, 7.7939, 7.8594, 7.8698, 7.9309, 7.9266, 7.2557, 6.883, 6.8388, 7.0739, 6.893, 6.7001, 2.9797, 3.2959], "mkt_dynamics": [-0.985027, -1.046734, -0.961446, -1.027109, -1.068207, -1.069161, -1.065801, -0.783668, -0.654638, -0.195544, 0.084728, 0.227142, 0.570872, 0.480353, 0.536024, 0.443774, 0.495252, 0.49504, 0.495105, 0.696647, 0.603912, 0.645562, 0.768053, 0.678538, 0.672848, 0.762556, 0.91838, 1.085769, 1.163476, 1.096722, 0.878624, 0.774013, 0.741628, 0.757065, 0.752686, 0.761369, 0.773827, 0.78397, 0.939273, 1.049739, 1.165029, 1.263323, 1.228166, 1.028581, 0.752641, 0.410244, 0.017779, -0.214176, -0.549361, -0.639193, -0.713228, -0.763837, -0.598532, -0.640562, -0.636072, -0.616786, -0.48268, -0.34743, -0.21184, -0.082157, -0.089278, -0.055678, 0.210602, 0.356655, 0.498877, 0.778662, 0.805626, 0.689351, 0.526444, 0.178922, -0.195015, -0.330027, -0.553954, -0.842407, -0.636494, -0.353249, 0.075315, 0.618013, 0.699724, 0.680443, 0.787801, 0.87385, 0.941018, 1.031535, 0.874533, 0.515161, 0.197204, 0.217504, 0.078266, 0.334694, 0.545306, 0.315562, 0.338984, 0.164493, 0.104266, 0.206401, 0.435869, 0.413256, 0.530827, 0.673323, 0.733862, 1.039704, 1.212111, 1.235587, 1.233962, 1.235117, 0.961526, 0.375837, -0.253726, -0.764681, -1.144294, -1.11315, -0.973655, -0.974231, -0.884529, -0.81242, -0.830438, -0.704382, -0.645353, -0.671163, -0.756452, -0.883822, -0.944694, -0.869899, -0.776679, -0.76169, -0.789773, -0.86501, -0.927735, -0.935379, -0.715859, -0.644934, -0.458969, -0.309368, -0.339896, -0.281566, -0.254414, -0.051322, 0.00771, 0.146314, 0.492441, 0.513476, 0.650659, 0.781441, 0.615009, 0.548732, 0.437984, 0.267896, 0.375317, 0.479729, 0.415059, 0.36733, 0.184899, -0.046847, -0.129389, 0.182339], "market_activity_top_line": [43.738983, 43.602516, 43.514681, 43.428003, 43.342482, 43.261825, 43.186031, 43.126587, 42.991223, 42.94342, 42.900098, 42.838285, 42.781718, 42.730398, 42.669132, 42.609789, 42.58988, 42.573035, 42.620126, 42.691338, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 42.726944, 43.142344, 43.474665, 43.723905, 43.890065, 43.973145, 43.973145, 43.973145, 44.032488, 44.079962, 44.17491, 44.246121, 44.831759, 45.101513, 46.149729, 46.943135, 47.493598, 47.801119, 47.050767, 46.519873, 46.333683, 46.131558, 45.913497, 45.377051, 45.379378, 45.375836, 45.366425, 45.351145, 45.329996, 45.303826, 45.272635, 45.272997, 45.279349, 45.283051, 45.284102, 45.282502, 45.278252, 45.513161, 45.759178, 45.943691, 46.989264, 46.866255, 46.374221, 46.061108, 45.926917, 45.792726, 45.675708, 45.28911, 45.036999, 45.283016, 46.189709, 47.419795, 48.403863, 48.895897, 48.895897, 49.357178, 49.726202, 50.002971, 50.187483, 49.818458, 48.879121, 48.174617, 48.49276, 48.782443, 50.211032, 50.911769, 51.230099, 51.166022, 51.069905, 50.94175, 50.94175, 51.582526, 51.454371, 51.966992, 52.351458, 53.248544, 54.049515, 54.690292, 55.202913, 55.843691, 56.067963, 54.914564, 53.877671, 52.969349, 52.763385, 52.568864, 52.285091, 52.191263, 52.003607, 51.996129, 51.985661, 51.899813, 51.926685, 51.918416, 51.596994, 51.225964, 50.952084, 50.753857, 50.622807, 50.401843, 50.100264, 49.683759, 49.334226, 48.959062, 48.551238, 48.385256, 48.197364, 48.014639, 47.738278, 47.385438, 47.159926, 46.958185, 46.945576, 46.761818, 46.573925, 47.090745, 47.277541, 47.262654, 47.305502, 47.226667, 47.046567, 46.966603, 46.646179, 46.846955, 47.04, 46.665455, 46.594369, 46.575849, 46.541637, 46.541591, 46.800001], "market_activity_min_gap": [-3.462425, -3.911391, -3.736921, -3.535259, -3.179542, -2.938581, -2.74128, -2.474866, -2.824059, -2.395068, -1.994582, -1.862692, -1.70531, -1.675933, -1.803168, -1.792612, -1.367906, -1.172709, -0.968724, -0.764175, -0.559057, -0.380138, -0.237917, -0.086308, 0.074727, 0.105338, 0.227105, 0.342347, 0.451083, 0.553328, 0.579266, 0.594391, 0.654447, 0.720064, 0.777507, 0.839582, 0.892603, 1.065804, 1.085867, 1.365907, 1.61788, 1.814582, 1.982276, 1.930333, 1.851181, 1.757783, 1.690952, 1.521546, -1.15129, -0.782558, -0.415193, -0.049182, -0.033834, -0.068355, -0.102747, -0.137014, -0.079222, -0.021536, -0.061169, -0.229646, -0.368706, -0.478428, -0.432675, -0.35473, -0.28666, -0.06093, -0.127124, -0.147161, -0.204054, -0.071781, -0.540543, -0.473934, -2.721088, -4.638469, -1.088433, 0.357716, 0.659129, 0.875017, 0.80104, 0.962992, 1.199324, 1.410353, 1.596352, 1.757595, 1.803906, 1.59168, 0.460526, 1.512167, 1.619886, 1.858269, 1.936182, 1.987631, 2.078427, 2.147077, 2.193797, 2.414133, 2.54967, 2.469799, 2.484679, 2.465934, 2.531996, 2.585111, 2.343616, 2.077101, 2.303748, 2.466918, 2.371253, 2.062387, -0.501682, -2.034053, -2.66789, -3.116839, -2.068568, -1.893435, -1.822101, -2.079947, -2.443672, -1.858486, -1.529601, -3.303489, -5.915144, -7.070581, -7.22457, -6.316508, -5.941767, -6.483277, -8.126455, -9.088615, -9.896658, -10.578334, -8.539945, -6.983907, -6.389018, -6.22609, -6.655256, -6.579996, -6.406237, -4.497238, -4.475216, -4.424584, -3.137282, -2.828311, -2.410375, -2.040669, -1.577208, -1.100139, -0.826003, -0.959067, -0.109736, 0.013029, -0.09704, -0.244838, -0.249642, -0.459028, -0.253579, 0.535736], "market_activity": [null, null, null, null, -18.7185, -18.003275, -17.496112, -16.790206, -17.364053, -17.019552, -16.180726, -15.642388, -14.061369, -13.558759, -13.83573, -13.799165, -13.030407, -11.898529, -8.878639, -4.383045, -0.526722, 2.152064, 3.322032, 3.394341, 3.432145, 3.451048, 12.619499, 24.453649, 35.7137, 44.7818, 44.526425, 39.006137, 32.302344, 27.486972, 24.517961, 24.644355, 25.785953, 37.689626, 47.850363, 71.028457, 85.514228, 92.757114, 96.378557, 84.055454, 55.159877, 29.723813, 14.632882, 4.592416, -4.494867, -8.213059, -8.211204, -6.240327, 0.878486, 3.268268, 3.267159, 2.04438, 1.311965, 1.033982, 0.994616, 1.086208, 0.760329, 0.088165, 4.190707, 10.999629, 17.868564, 42.633157, 48.607004, 37.891777, 23.417888, 0.452619, -11.544015, -12.937508, -16.049279, -20.251539, -16.31087, 5.67669, 43.67242, 69.536235, 84.309593, 90.651521, 95.325761, 89.37943, 83.54414, 82.93557, 71.243585, 41.906793, 18.050071, 7.194086, 3.985218, 40.770259, 70.385129, 85.192565, 92.596282, 79.729041, 60.923596, 47.170673, 51.764061, 51.197106, 60.436453, 70.517401, 80.022076, 90.011038, 95.005519, 97.502759, 98.75138, 97.22694, 76.006095, 41.380547, 17.578174, 3.832112, -4.466594, -10.443947, -9.261399, -9.868849, -8.683775, -6.477512, -7.128506, -5.202953, -4.644452, -8.940151, -15.954675, -24.133063, -31.308406, -33.318528, -33.514514, -33.998082, -36.911441, -39.567471, -40.895485, -41.559493, -41.891496, -42.057498, -39.843399, -37.178625, -38.244487, -39.304319, -40.126709, -37.235105, -33.681527, -31.455139, -18.646994, -7.627722, 1.121289, 9.771544, 6.781072, 0.276586, -3.387757, -10.548053, -7.869127, -0.364713, -3.198157, -1.540703, -3.104002, -6.173176, -2.410238, 5.495931], "market_activity_raw": [null, null, null, null, -18.7185, -17.28805, -16.98895, -16.0843, -17.9379, -16.67505, -15.3419, -15.10405, -12.48035, -13.05615, -14.1127, -13.7626, -12.26165, -10.76665, -5.85875, 0.11255, 3.3296, 4.83085, 4.492, 3.46665, 3.46995, 3.46995, 21.78795, 36.2878, 46.97375, 53.8499, 44.27105, 33.48585, 25.59855, 22.6716, 21.54895, 24.77075, 26.92755, 49.5933, 58.0111, 94.20655, 100.0, 100.0, 100.0, 71.73235, 26.2643, 4.28775, -0.45805, -5.44805, -13.58215, -11.93125, -8.20935, -4.26945, 7.9973, 5.65805, 3.26605, 0.8216, 0.57955, 0.756, 0.95525, 1.1778, 0.43445, -0.584, 8.29325, 17.80855, 24.7375, 67.39775, 54.58085, 27.17655, 8.944, -22.51265, -23.54065, -14.331, -19.16105, -24.4538, -12.3702, 27.66425, 81.66815, 95.40005, 99.08295, 96.99345, 100.0, 83.4331, 77.70885, 82.327, 59.5516, 12.57, -5.80665, -3.6619, 0.77635, 77.5553, 100.0, 100.0, 100.0, 66.8618, 42.11815, 33.41775, 56.35745, 50.63015, 69.6758, 80.59835, 89.52675, 100.0, 100.0, 100.0, 100.0, 95.7025, 54.78525, 6.755, -6.2242, -9.91395, -12.7653, -16.4213, -8.07885, -10.4763, -7.4987, -4.27125, -7.7795, -3.2774, -4.08595, -13.23585, -22.9692, -32.31145, -38.48375, -35.32865, -33.7105, -34.48165, -39.8248, -42.2235, -42.2235, -42.2235, -42.2235, -42.2235, -37.6293, -34.51385, -39.31035, -40.36415, -40.9491, -34.3435, -30.12795, -29.22875, -5.83885, 3.39155, 9.8703, 18.4218, 3.7906, -6.2279, -7.0521, -17.70835, -5.1902, 7.1397, -6.0316, 0.11675, -4.6673, -9.24235, 1.3527, 13.4021], "market_activity_distance": [-0.484735, -0.701076, -0.860611, -1.017642, -1.042535, -1.05639, -1.059149, -1.037874, -1.096596, -1.048469, -0.989845, -0.946601, -0.891041, -0.955158, -1.028795, -0.989271, -0.926241, -0.855934, -0.608912, -0.304877, -0.083262, 0.055588, 0.194825, 0.33445, 0.474465, 0.474465, 1.352291, 2.033425, 2.518434, 2.807893, 2.830972, 2.660014, 2.546359, 2.557012, 2.540031, 2.619241, 2.643167, 3.743688, 4.054136, 6.044632, 7.436024, 8.233249, 8.472421, 6.541238, 5.100086, 4.442469, 3.793543, 3.111234, 1.999009, 1.815148, 1.618821, 1.410103, 1.189059, 0.955757, 0.71215, 0.458296, 0.3676, 0.290339, 0.207354, 0.118659, 0.024269, -0.075798, 0.283637, 0.679518, 0.939126, 2.89216, 2.488231, 1.466829, 0.795303, 0.70496, 0.614251, 0.560984, 0.184647, -0.101219, 0.171167, 1.899596, 4.330179, 6.207831, 6.711413, 6.425705, 7.035678, 7.441858, 7.646471, 7.651709, 6.578944, 4.569377, 3.062199, 3.355462, 3.586108, 6.044779, 7.092263, 7.330192, 6.836807, 6.280043, 5.66053, 5.511288, 6.343923, 5.6632, 6.159367, 6.389943, 7.51524, 8.398457, 8.68441, 8.678535, 9.379246, 9.295306, 6.804906, 4.779832, 3.005104, 2.500586, 2.110703, 1.610796, 1.353433, 0.977152, 0.797806, 0.374295, -0.129272, -0.200619, -0.308592, -0.558715, -0.968042, -1.277387, -1.50861, -1.671221, -1.917303, -2.235982, -2.536894, -2.880744, -3.11823, -3.373902, -3.247712, -3.095726, -2.919044, -2.785092, -2.63972, -2.363937, -2.295544, -2.243581, -2.365676, -2.38578, -1.270769, -0.719556, -0.442633, -0.109613, 0.035302, -0.034046, 0.083928, -0.089079, 0.635756, 0.999617, 0.24823, 0.201828, 0.33021, 0.509106, 0.629127, 1.094047], "market_activity_roc": [null, null, null, null, -0.906516, -0.781356, -0.755262, -0.694059, -0.810427, -0.735995, -0.662096, -0.668502, -0.48732, -0.496053, -0.538381, -0.533392, -0.448411, -0.368269, -0.114851, 0.191386, 0.321823, 0.361518, 0.250628, 0.083403, 0.0, 0.0, 0.97222, 1.749999, 2.333331, 2.722219, 1.925721, 1.146599, 0.570031, 0.324499, 0.242914, 0.458837, 0.620779, 1.815185, 2.317495, 4.470454, 6.095481, 5.937396, 5.985622, 1.952423, -0.901648, -2.442255, -3.492724, -2.417113, -2.456632, -2.059636, -1.638189, -1.191528, -0.057091, -0.10882, -0.158697, -0.206739, -0.172318, -0.11173, -0.045857, 0.025329, 0.020995, -0.002423, 0.508159, 1.049101, 1.460142, 3.778883, 2.972973, 1.344087, 0.255567, -2.260829, -2.290623, -1.506253, -1.67603, -1.937683, -1.113081, 1.125327, 4.70463, 7.475773, 7.978446, 5.858855, 4.0856, 2.731887, 2.264145, 2.641502, 0.934575, -1.70349, -3.656491, -3.376784, -2.079581, 2.724908, 5.681731, 5.644841, 4.886141, 1.710526, 0.058888, -0.562851, 0.814025, 0.752823, 2.012577, 2.767294, 3.229811, 5.043583, 5.240442, 5.446754, 4.873649, 3.734442, 0.410076, -2.400674, -5.14712, -5.893879, -4.271544, -2.955918, -1.468936, -1.439972, -1.089495, -0.572687, -0.558427, -0.147917, -0.149459, -0.747643, -1.298365, -1.876879, -2.243056, -1.888069, -1.608795, -1.671806, -2.108407, -2.545455, -2.862556, -3.091852, -2.613536, -2.304408, -1.929006, -1.674437, -2.066369, -2.152479, -2.200275, -1.660517, -1.316058, -1.242583, 0.282294, 0.707127, 1.071036, 1.570787, 0.288638, -0.488549, -0.626395, -1.393755, -0.80402, -0.013959, -0.641196, -0.11107, -0.578706, -1.059445, -0.26543, 0.441324], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 5.3733, 4.6569, 4.036, 3.4978, 3.0315, 2.6273, 2.277, 1.9734, 1.7103, 1.4822, 14.9173, 12.9283, 11.2045, 9.7106, 8.4158, 7.2937, 6.3212, 7.2637, 6.2952, 7.1719, 6.2156, 13.7069, -0.1414, 8.8561, 7.6753, 6.6519, 5.765, -23.9763, -20.7795, -18.0089, -15.6077, -13.5267, -31.4051, -8.2378, -7.1394, -6.1875, -5.3625, -4.6475, -4.0278, -3.4908, -3.0253, -2.622, -2.2724, -1.9694, -1.7068, -1.4792, 5.7813, 5.0105, 4.3424, 17.1274, -4.6389, -8.475, -7.345, -6.3657, -5.5169, -4.7813, -19.1198, -16.5705, 12.7395, 11.0409, 9.5688, 8.293, 7.1872, 6.2289, 9.2204, 7.991, 6.9256, 6.0022, -2.6675, -16.3431, -14.1641, 3.8098, 3.3018, 7.8449, 0.5156, 0.4469, 0.3873, 0.3356, 0.2909, 0.2521, 5.4965, -2.8804, 2.4177, 2.0953, 6.1406, 6.3012, 5.461, 5.7902, 7.0375, 3.7159, -11.6169, -18.544, -16.0715, -9.5346, -8.2633, -9.6922, -2.5759, -4.8671, -1.4362, -1.2447, -3.9647, 2.2666, 0.4477, -11.2773, -11.5417, -5.9468, -2.1552, 0.7408, -2.6946, -5.1867, -8.1265, -4.6943, -5.195, -5.993, 4.8594, 2.9115, 2.0726, -2.0691, -4.8439, 0.3606, 0.3126, 7.5162, 0.4734, 0.0116, 10.9907, 3.684, 2.8028, 2.4291, 2.1052, 1.8245, 0.0646, -2.8647, 4.3813, 3.7971, -2.6632, -0.6788, -0.0336, -0.5578, 0.7559, 5.3091], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.443111, 0.434464, 0.421554, 0.409573, 0.398325, 0.387649, 0.377449, 0.626469, 0.775882, 0.865529, 0.755904, 0.683463, 0.619223, 0.573262, 0.519694, 0.477518, 0.458213, 0.394288, 0.402903, 0.408896, 0.445983, 0.481142, 0.503105, 0.518452, 0.313469, 0.159828, 0.042672, -0.03871, -0.098585, -0.317431, -0.317211, -0.305926, -0.289786, -0.274372, -0.2653, -0.257086, -0.25012, -0.172083, -0.121412, -0.05795, -0.026302, -0.000392, 0.023036, 0.19913, 0.306694, 0.370194, 0.552974, 0.510149, 0.400423, 0.303323, 0.235063, 0.188111, 0.156845, 0.017721, -0.091478, 0.17367, 0.381237, 0.421013, 0.442189, 0.446022, 0.442166, 0.475606, 0.486361, 0.43086, 0.391162, 0.276814, 0.007833, -0.195562, -0.06996, 0.024182, 0.184451, 0.232796, 0.253186, 0.262203, 0.261467, 0.263611, 0.289412, 0.437988, 0.399042, 0.457092, 0.484721, 0.559519, 0.622033, 0.690316, 0.737261, 0.787643, 0.748478, 0.540888, 0.235324, 0.024744, -0.053952, -0.10046, -0.158508, -0.154512, -0.194411, -0.169918, -0.13815, -0.238146, -0.201087, -0.182024, -0.302668, -0.387425, -0.438641, -0.437787, -0.373241, -0.374714, -0.401969, -0.423072, -0.426841, -0.421582, -0.431803, -0.287116, -0.183181, -0.098201, -0.096947, -0.120315, -0.097026, -0.057493, 0.109063, 0.095926, 0.066376, 0.247119, 0.242822, 0.235772, 0.22314, 0.1825, 0.149301, 0.077069, -0.053519, 0.000496, 0.037613, -0.080651, -0.127883, -0.14774, -0.175963, -0.175113, -0.060518], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0311, 0.0515, 0.0611, 0.0753, 0.0958, 0.1167, 0.141, 0.1635, 0.1725, 0.172, 0.189, 0.213, 0.255, 0.288, 0.31, 0.339, 0.3715, 0.4115, 0.4695, 0.5385, 0.599, 0.651, 0.695, 0.743, 0.797, 0.845, 0.8875, 0.925, 0.954, 0.9785, 0.984, 0.976, 0.96, 0.94, 0.92, 0.9, 0.88, 0.846, 0.8015, 0.744, 0.6845, 0.6285, 0.5715, 0.518, 0.466, 0.417, 0.3705, 0.339, 0.3185, 0.311, 0.3135, 0.3185, 0.3265, 0.3295, 0.3285, 0.325, 0.342, 0.3755, 0.42, 0.47, 0.508, 0.531, 0.5455, 0.5575, 0.5705, 0.585, 0.568, 0.527, 0.488, 0.4625, 0.456, 0.467, 0.4905, 0.521, 0.557, 0.5935, 0.6395, 0.6925, 0.728, 0.7215, 0.691, 0.673, 0.6675, 0.674, 0.689, 0.704, 0.7195, 0.735, 0.754, 0.788, 0.835, 0.8605, 0.8715, 0.871, 0.859, 0.8455, 0.8305, 0.823, 0.822, 0.833, 0.826, 0.7995, 0.755, 0.699, 0.642, 0.5835, 0.5265, 0.4605, 0.3915, 0.321, 0.272, 0.2605, 0.273, 0.2875, 0.287, 0.2745, 0.2555, 0.237, 0.2165, 0.192, 0.1665, 0.1285, 0.084, 0.0475, 0.038, 0.05, 0.073, 0.0955, 0.114, 0.132, 0.1505, 0.176, 0.2005, 0.2235, 0.251, 0.2615, 0.26, 0.26, 0.2625, 0.27, 0.278, 0.2685, 0.268, 0.2755, 0.256, 0.2365, 0.223, 0.211, 0.1995, 0.188], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-11.670446, -10.689522, -6.015744, -9.913558, -6.867115, -6.010996, -7.342985, -6.612827, -9.964952, -8.378454, -7.401608, -7.223188, -7.10612, -6.8712, -7.857615, -8.421026, -5.736038, -4.058485, -5.056956, -3.321825, -0.870874, -2.649257, -2.33372, -3.389249, -3.596578, -4.400276, -3.250622, -3.654614, -5.055936, -6.51458, -3.849114, -5.356633, -5.452794, -7.939934, -7.505813, -7.364624, -8.233264, -3.524877, -2.356608, 2.238876, 1.305224, 1.751775, 0.855349, -5.263355, -4.423675, -2.499445, -2.589543, -4.430048, -11.423068, -3.748805, 0.032901, -1.451117, -1.448374, -1.397289, -4.13047, -4.051231, -2.889162, -4.568468, -2.612535, -1.377703, -3.287834, -4.748576, -1.77829, -1.410909, -1.112008, 8.071947, 0.19303, -4.257328, -5.245921, -5.946212, -5.510324, -6.941446, -12.450124, -12.32061, 2.518428, 3.289965, 3.240439, 2.34084, 0.439469, 1.840983, 13.324205, 12.132664, 8.928143, 8.106122, 1.371948, -5.918167, -9.411166, 2.069916, 1.195512, 4.407631, -1.955015, -2.755931, -0.448485, -1.767687, -1.353979, -0.741198, 3.080626, -0.083224, 2.546254, 1.761393, 3.300465, 5.20542, 6.449527, 5.410304, 7.660586, 5.563401, -0.975258, -7.272674, -5.615853, -3.989219, -2.127056, -3.179424, -0.423416, -0.429363, -0.185235, -1.559066, -3.939756, -1.12156, -2.331158, -12.798347, -14.415074, -14.45882, -11.543869, -11.083432, -15.549947, -18.795187, -24.259364, -22.867098, -23.898979, -26.35932, -21.050724, -22.182884, -24.573825, -26.384228, -25.572774, -23.363519, -23.79256, -16.959103, -23.147918, -23.905521, -13.16822, -17.6397, -17.199751, -14.901865, -12.254863, -13.798033, -13.959863, -16.769672, -13.649326, -13.61606, -17.686609, -18.398436, -17.711399, -17.623447, -16.334325, -13.038135], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3435, 5.3355, 3.4508, 2.7571, 2.4222, 6.3175, 5.6921, 1.1709, 3.2106, 4.2774, 7.0355, 8.328, 8.9921, 13.2098, 11.9043, 8.8419, 11.5213, 12.1191, 10.8895, 11.2008, 14.0925, 16.7688, 17.8825, 16.2094, 15.8642, 13.5416, 10.7805, 4.1063, 6.9263, 6.5709, 4.4015, 5.717, 5.1436, 7.3937, 7.2303, 5.5466, 6.225, 2.8632, 5.5645, 1.5451, 0.9536, 0.0045, -0.3479, 0.0799, -0.5988, 0.6196, 2.8605, 4.009, 2.4951, 0.7476, 3.3265, 8.191, 5.7322, 6.197, 4.0086, -0.1042, -1.1759, -3.5018, 0.6771, -1.836, 0.7068, -0.5786, 1.7081, 1.3769, 3.051, 3.2916, 0.8779, 1.9047, 3.1834, 2.2947, 1.2975, 1.861, 4.7978, 4.5107, 2.9529, 1.8214, 1.1152, -1.4424, -1.3228, 0.0696, -2.3544, -0.8661, -1.6099, -1.0251, 2.7536, -0.7197, -1.891, -1.5598, 3.9742, 3.4568, 0.7505, -2.1165, -2.0204, -2.2439, 1.9266, -1.5425, -1.9097, -0.3927, -0.8503, -2.9998, -3.3286, -3.3374, -7.3994, -6.5223, -7.4483, -6.8165, -7.1631, -9.6999, -11.0837, -9.3857, -7.5402, -4.1689, -6.1679, -1.243, -2.9551, -1.5334, -0.2308, -0.0303, 0.6847, 0.6721, 1.4017, -0.3185, -1.8679, -1.2355, -2.3868, -1.8628, -3.2353]}}, "links": {"chart": "https://sharemaestro.com/terminal/84412964-f863-4da0-8420-1f10070b14ac/", "share_image": "https://sharemaestro.com/terminal/84412964-f863-4da0-8420-1f10070b14ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}