{"ticker": {"uuid": "8441914a-4c2f-4713-a0dd-baf4ca0cdfe2", "symbol": "DINO", "name": "HF Sinclair Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DINO rose 26.27%, moving from 55.35 to 69.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.80 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.89"}, {"label": "12-Week Change", "value": "26.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.80"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.86, "high": 70.53, "low": 66.25, "close": 69.89, "volume": 8906753}, "trend_line": 55.953107, "activity_lines": {"activity_5": 70.11268, "activity_10": 67.0085, "activity_20": 62.711943, "activity_30": 59.452765}, "trend_signal": 1, "fair_value": 46.281778, "relative_strength": 19.801586, "rate_of_change": 1.1801653765329765, "market_dynamics": 1.355937, "expectation": {"probability": 51.3282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.642153, "high": 40.945973, "low": 37.295304, "close": 40.6004, "volume": 11810963}, "trend_line": 43.485537, "activity_lines": {"activity_5": 38.590167, "activity_10": 37.885756, "activity_20": 39.491122, "activity_30": 41.13295}, "trend_signal": 0, "fair_value": 32.68914, "relative_strength": -15.35799, "rate_of_change": -0.9848250786527346, "market_dynamics": -0.950598, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.687737, "high": 41.451046, "low": 38.970009, "close": 40.7599, "volume": 10943157}, "trend_line": 42.99876, "activity_lines": {"activity_5": 39.595567, "activity_10": 38.367782, "activity_20": 39.424033, "activity_30": 40.957103}, "trend_signal": 0, "fair_value": 32.78144, "relative_strength": -16.977798, "rate_of_change": -1.1193997673295457, "market_dynamics": -0.562954, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.653566, "high": 40.653566, "low": 37.215558, "close": 37.6586, "volume": 8783130}, "trend_line": 42.377617, "activity_lines": {"activity_5": 39.189747, "activity_10": 38.281782, "activity_20": 39.103152, "activity_30": 40.612576}, "trend_signal": 0, "fair_value": 32.874983, "relative_strength": -22.051544, "rate_of_change": -1.4445602617377722, "market_dynamics": -0.380198, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.72945, "high": 39.705417, "low": 37.286408, "close": 39.5282, "volume": 10322303}, "trend_line": 42.061203, "activity_lines": {"activity_5": 39.339193, "activity_10": 38.590971, "activity_20": 39.000905, "activity_30": 40.428743}, "trend_signal": 0, "fair_value": 32.9857, "relative_strength": -19.831387, "rate_of_change": -0.7466535930984551, "market_dynamics": -0.062702, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.856055, "high": 41.158598, "low": 38.358573, "close": 40.5472, "volume": 5983651}, "trend_line": 42.00176, "activity_lines": {"activity_5": 39.729653, "activity_10": 39.073082, "activity_20": 39.036811, "activity_30": 40.331065}, "trend_signal": 0, "fair_value": 33.101167, "relative_strength": -16.736125, "rate_of_change": -0.14132501155518945, "market_dynamics": 0.107555, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.396528, "high": 42.208568, "low": 40.059817, "close": 40.9459, "volume": 8278772}, "trend_line": 41.896527, "activity_lines": {"activity_5": 40.105333, "activity_10": 39.5933, "activity_20": 39.133992, "activity_30": 40.262945}, "trend_signal": 0, "fair_value": 33.219608, "relative_strength": -17.801219, "rate_of_change": -0.25054426290707427, "market_dynamics": 0.202289, "expectation": {"probability": 61.7203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.910524, "high": 43.61069, "low": 40.432038, "close": 43.3827, "volume": 7329164}, "trend_line": 41.869043, "activity_lines": {"activity_5": 41.270247, "activity_10": 40.42364, "activity_20": 39.476586, "activity_30": 40.358828}, "trend_signal": 0, "fair_value": 33.356291, "relative_strength": -13.470593, "rate_of_change": -0.06559970949382314, "market_dynamics": 0.444171, "expectation": {"probability": 60.2955, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.825682, "high": 45.748483, "low": 43.639604, "close": 45.7219, "volume": 10227115}, "trend_line": 41.890283, "activity_lines": {"activity_5": 43.04004, "activity_10": 41.52866, "activity_20": 40.056976, "activity_30": 40.607399}, "trend_signal": 0, "fair_value": 33.505243, "relative_strength": -9.734844, "rate_of_change": 0.05072960468668657, "market_dynamics": 0.651987, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.005524, "high": 49.323911, "low": 45.004248, "close": 48.6815, "volume": 13279576}, "trend_line": 42.038847, "activity_lines": {"activity_5": 45.258813, "activity_10": 43.006656, "activity_20": 40.907119, "activity_30": 41.045542}, "trend_signal": 0, "fair_value": 33.683649, "relative_strength": -1.911679, "rate_of_change": 0.35465026579075715, "market_dynamics": 0.948585, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.840927, "high": 52.819443, "low": 48.708015, "close": 52.5802, "volume": 10616656}, "trend_line": 42.28522, "activity_lines": {"activity_5": 48.166933, "activity_10": 45.000178, "activity_20": 42.09368, "activity_30": 41.725629}, "trend_signal": 0, "fair_value": 33.882645, "relative_strength": 5.986566, "rate_of_change": 0.5860603170206012, "market_dynamics": 1.209926, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.649584, "high": 52.685309, "low": 49.604036, "close": 51.4528, "volume": 12129920}, "trend_line": 42.351523, "activity_lines": {"activity_5": 49.897053, "activity_10": 46.52966, "activity_20": 43.121128, "activity_30": 42.317086}, "trend_signal": 0, "fair_value": 34.079778, "relative_strength": 5.734464, "rate_of_change": 0.15679946799377603, "market_dynamics": 1.442479, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.443861, "high": 51.649279, "low": 48.916324, "close": 50.9973, "volume": 9570422}, "trend_line": 42.401773, "activity_lines": {"activity_5": 50.77488, "activity_10": 47.779007, "activity_20": 44.062078, "activity_30": 42.874878}, "trend_signal": 1, "fair_value": 34.269583, "relative_strength": 4.003402, "rate_of_change": 0.11864980628913475, "market_dynamics": 1.495887, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.818662, "high": 51.336673, "low": 48.916312, "close": 50.8008, "volume": 8958260}, "trend_line": 42.555817, "activity_lines": {"activity_5": 51.079567, "activity_10": 48.806493, "activity_20": 44.934477, "activity_30": 43.416751}, "trend_signal": 1, "fair_value": 34.47401, "relative_strength": 1.150134, "rate_of_change": 0.3632961291500687, "market_dynamics": 1.431287, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.184812, "high": 54.69478, "low": 50.104134, "close": 54.4715, "volume": 8918025}, "trend_line": 42.766183, "activity_lines": {"activity_5": 52.269227, "activity_10": 50.262429, "activity_20": 46.108357, "activity_30": 44.185505}, "trend_signal": 1, "fair_value": 34.711901, "relative_strength": 9.695547, "rate_of_change": 0.4943296001108392, "market_dynamics": 1.404612, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.998443, "high": 55.552178, "low": 52.533426, "close": 52.9264, "volume": 15186464}, "trend_line": 43.0157, "activity_lines": {"activity_5": 52.557853, "activity_10": 51.165742, "activity_20": 47.060692, "activity_30": 44.841002}, "trend_signal": 1, "fair_value": 34.934363, "relative_strength": 6.595506, "rate_of_change": 0.5834446342803248, "market_dynamics": 1.405458, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.855294, "high": 54.989559, "low": 51.345619, "close": 51.426, "volume": 10600721}, "trend_line": 43.271677, "activity_lines": {"activity_5": 52.323267, "activity_10": 51.571178, "activity_20": 47.802178, "activity_30": 45.383602}, "trend_signal": 1, "fair_value": 35.156982, "relative_strength": 6.64974, "rate_of_change": 0.5950780761442783, "market_dynamics": 1.320081, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.363511, "high": 52.551365, "low": 50.354282, "close": 50.8455, "volume": 9971004}, "trend_line": 43.415337, "activity_lines": {"activity_5": 51.896967, "activity_10": 51.680522, "activity_20": 48.403657, "activity_30": 45.872236}, "trend_signal": 1, "fair_value": 35.378801, "relative_strength": 6.413622, "rate_of_change": 0.33199545282241805, "market_dynamics": 1.248975, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.167001, "high": 51.256313, "low": 45.772539, "close": 46.5049, "volume": 10564360}, "trend_line": 43.52623, "activity_lines": {"activity_5": 50.03392, "activity_10": 50.864978, "activity_20": 48.516758, "activity_30": 46.071563}, "trend_signal": 1, "fair_value": 35.566049, "relative_strength": -2.70194, "rate_of_change": 0.2554235614939422, "market_dynamics": 0.906497, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.264008, "high": 48.66621, "low": 46.290506, "close": 47.8624, "volume": 7319422}, "trend_line": 43.743133, "activity_lines": {"activity_5": 48.909767, "activity_10": 50.282016, "activity_20": 48.712167, "activity_30": 46.351316}, "trend_signal": 1, "fair_value": 35.765771, "relative_strength": 0.150192, "rate_of_change": 0.4983271006930811, "market_dynamics": 0.414526, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.559109, "high": 51.354585, "low": 48.237585, "close": 50.1578, "volume": 7384835}, "trend_line": 44.024573, "activity_lines": {"activity_5": 48.991353, "activity_10": 50.131293, "activity_20": 49.079452, "activity_30": 46.765165}, "trend_signal": 1, "fair_value": 35.978985, "relative_strength": 7.893513, "rate_of_change": 0.6433924154449485, "market_dynamics": 0.10328, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.934501, "high": 50.104194, "low": 46.65674, "close": 47.6749, "volume": 7685088}, "trend_line": 44.200467, "activity_lines": {"activity_5": 48.42988, "activity_10": 49.573176, "activity_20": 49.153957, "activity_30": 47.00067}, "trend_signal": 1, "fair_value": 36.186269, "relative_strength": 5.592555, "rate_of_change": 0.39953595915628, "market_dynamics": -0.292639, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.148201, "high": 52.622742, "low": 47.165767, "close": 50.2649, "volume": 10274878}, "trend_line": 44.524913, "activity_lines": {"activity_5": 48.981813, "activity_10": 49.554658, "activity_20": 49.441441, "activity_30": 47.391924}, "trend_signal": 1, "fair_value": 36.415149, "relative_strength": 5.760879, "rate_of_change": 0.7340329684751853, "market_dynamics": -0.379755, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.5954, "high": 50.96158, "low": 46.790697, "close": 48.05, "volume": 8343783}, "trend_line": 44.76998, "activity_lines": {"activity_5": 48.834153, "activity_10": 49.146747, "activity_20": 49.47272, "activity_30": 47.619349}, "trend_signal": 1, "fair_value": 36.605556, "relative_strength": 0.227424, "rate_of_change": 0.5504042197679282, "market_dynamics": -0.474504, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.482077, "high": 49.994891, "low": 46.964761, "close": 48.338, "volume": 8080680}, "trend_line": 45.086283, "activity_lines": {"activity_5": 48.679487, "activity_10": 48.841215, "activity_20": 49.481945, "activity_30": 47.849544}, "trend_signal": 1, "fair_value": 36.795896, "relative_strength": -0.839075, "rate_of_change": 0.7065069048500913, "market_dynamics": -0.601975, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.626222, "high": 49.73382, "low": 47.275494, "close": 48.7703, "volume": 4916997}, "trend_line": 45.423423, "activity_lines": {"activity_5": 48.637213, "activity_10": 48.7258, "activity_20": 49.49039, "activity_30": 48.087222}, "trend_signal": 1, "fair_value": 36.974007, "relative_strength": -0.322411, "rate_of_change": 0.7477662330247938, "market_dynamics": -0.644827, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.617131, "high": 49.60145, "low": 46.726114, "close": 48.9323, "volume": 19482427}, "trend_line": 45.933347, "activity_lines": {"activity_5": 48.74144, "activity_10": 48.715405, "activity_20": 49.475105, "activity_30": 48.313601}, "trend_signal": 1, "fair_value": 37.133624, "relative_strength": -0.537816, "rate_of_change": 1.122601438469307, "market_dynamics": -0.58938, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.482066, "high": 49.859807, "low": 46.843185, "close": 47.4285, "volume": 11552911}, "trend_line": 46.34436, "activity_lines": {"activity_5": 48.260573, "activity_10": 48.476933, "activity_20": 49.278571, "activity_30": 48.410063}, "trend_signal": 1, "fair_value": 37.289374, "relative_strength": -3.716336, "rate_of_change": 0.894803071938137, "market_dynamics": -0.544242, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.500541, "high": 50.521665, "low": 45.897679, "close": 50.4001, "volume": 15802290}, "trend_line": 46.803043, "activity_lines": {"activity_5": 48.959333, "activity_10": 48.840878, "activity_20": 49.345781, "activity_30": 48.671723}, "trend_signal": 1, "fair_value": 37.476638, "relative_strength": 0.089209, "rate_of_change": 0.9897277683843311, "market_dynamics": -0.360971, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.22861, "high": 53.173658, "low": 50.58026, "close": 51.2106, "volume": 8287305}, "trend_line": 47.241783, "activity_lines": {"activity_5": 49.771587, "activity_10": 49.281365, "activity_20": 49.467905, "activity_30": 48.956082}, "trend_signal": 1, "fair_value": 37.668126, "relative_strength": 0.935836, "rate_of_change": 0.9374176802991114, "market_dynamics": -0.207339, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.552713, "high": 51.840868, "low": 49.868808, "close": 50.0399, "volume": 4225413}, "trend_line": 47.632047, "activity_lines": {"activity_5": 50.0021, "activity_10": 49.448122, "activity_20": 49.46649, "activity_30": 49.136606}, "trend_signal": 1, "fair_value": 37.849411, "relative_strength": -1.461035, "rate_of_change": 0.8260992181434007, "market_dynamics": -0.314861, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.301096, "high": 51.300635, "low": 48.049884, "close": 48.266, "volume": 6732117}, "trend_line": 47.887567, "activity_lines": {"activity_5": 49.556673, "activity_10": 49.294495, "activity_20": 49.308228, "activity_30": 49.177506}, "trend_signal": 1, "fair_value": 38.021807, "relative_strength": -3.234506, "rate_of_change": 0.5364455573366332, "market_dynamics": -0.361333, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.545606, "high": 49.463639, "low": 46.573082, "close": 49.3916, "volume": 8278765}, "trend_line": 48.17529, "activity_lines": {"activity_5": 49.530867, "activity_10": 49.334775, "activity_20": 49.272342, "activity_30": 49.27454}, "trend_signal": 1, "fair_value": 38.186203, "relative_strength": -2.595199, "rate_of_change": 0.6008302739623413, "market_dynamics": -0.363315, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.346612, "high": 49.891406, "low": 46.519087, "close": 47.2845, "volume": 5748673}, "trend_line": 48.496153, "activity_lines": {"activity_5": 48.67182, "activity_10": 49.007824, "activity_20": 49.043426, "activity_30": 49.21707}, "trend_signal": 1, "fair_value": 38.332504, "relative_strength": -7.379017, "rate_of_change": 0.6660323165672751, "market_dynamics": -0.546282, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.356505, "high": 49.787815, "low": 46.879248, "close": 49.7608, "volume": 8031021}, "trend_line": 48.83724, "activity_lines": {"activity_5": 48.845913, "activity_10": 49.145027, "activity_20": 49.067092, "activity_30": 49.29866}, "trend_signal": 1, "fair_value": 38.497917, "relative_strength": -3.141188, "rate_of_change": 0.7033279526316277, "market_dynamics": -0.535057, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.70676, "high": 52.06603, "low": 49.215996, "close": 50.8954, "volume": 9658028}, "trend_line": 49.18218, "activity_lines": {"activity_5": 49.49486, "activity_10": 49.462653, "activity_20": 49.221247, "activity_30": 49.431445}, "trend_signal": 1, "fair_value": 38.661215, "relative_strength": -2.131482, "rate_of_change": 0.7063052703224039, "market_dynamics": -0.32308, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.48122, "high": 53.641924, "low": 50.003963, "close": 53.5969, "volume": 8620255}, "trend_line": 49.60388, "activity_lines": {"activity_5": 50.987273, "activity_10": 50.232822, "activity_20": 49.64236, "activity_30": 49.716265}, "trend_signal": 1, "fair_value": 38.833466, "relative_strength": 1.894999, "rate_of_change": 0.8574243760646522, "market_dynamics": -0.1273, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.821935, "high": 55.640913, "low": 52.246088, "close": 54.1281, "volume": 10897271}, "trend_line": 49.96206, "activity_lines": {"activity_5": 52.30136, "activity_10": 51.014762, "activity_20": 50.103725, "activity_30": 50.00815}, "trend_signal": 1, "fair_value": 38.983006, "relative_strength": 3.346258, "rate_of_change": 0.7220806114360497, "market_dynamics": 0.396792, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.496248, "high": 54.596157, "low": 51.290052, "close": 52.5253, "volume": 10019589}, "trend_line": 50.18884, "activity_lines": {"activity_5": 52.765413, "activity_10": 51.383473, "activity_20": 50.396811, "activity_30": 50.173521}, "trend_signal": 0, "fair_value": 39.113423, "relative_strength": -1.204509, "rate_of_change": 0.4539044226759224, "market_dynamics": 0.684706, "expectation": {"probability": 62.8601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.189247, "high": 54.146571, "low": 49.319111, "close": 50.6906, "volume": 13152889}, "trend_line": 50.25581, "activity_lines": {"activity_5": 52.268513, "activity_10": 51.379962, "activity_20": 50.486495, "activity_30": 50.205892}, "trend_signal": 0, "fair_value": 39.220697, "relative_strength": -5.270793, "rate_of_change": 0.1334360387687736, "market_dynamics": 0.759845, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.29001, "high": 52.77049, "low": 49.328146, "close": 51.1901, "volume": 14539301}, "trend_line": 50.209473, "activity_lines": {"activity_5": 51.876127, "activity_10": 51.476724, "activity_20": 50.610283, "activity_30": 50.266169}, "trend_signal": 1, "fair_value": 39.325347, "relative_strength": -3.885823, "rate_of_change": -0.09220227472205518, "market_dynamics": 0.738513, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.017581, "high": 54.814154, "low": 50.690603, "close": 53.8968, "volume": 28478504}, "trend_line": 50.29094, "activity_lines": {"activity_5": 52.366327, "activity_10": 52.0447, "activity_20": 50.986937, "activity_30": 50.504061}, "trend_signal": 1, "fair_value": 39.473213, "relative_strength": 1.289566, "rate_of_change": 0.16225424234187122, "market_dynamics": 0.794043, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.459919, "high": 56.185633, "low": 53.538024, "close": 55.9404, "volume": 9829639}, "trend_line": 50.45571, "activity_lines": {"activity_5": 53.517733, "activity_10": 52.881862, "activity_20": 51.52859, "activity_30": 50.868542}, "trend_signal": 1, "fair_value": 39.630695, "relative_strength": 2.82745, "rate_of_change": 0.3276335658072892, "market_dynamics": 0.894733, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.285533, "high": 56.742757, "low": 53.815037, "close": 54.8323, "volume": 6616779}, "trend_line": 50.590093, "activity_lines": {"activity_5": 54.178953, "activity_10": 53.398482, "activity_20": 51.937685, "activity_30": 51.150903}, "trend_signal": 1, "fair_value": 39.775138, "relative_strength": 0.436703, "rate_of_change": 0.2663385373033096, "market_dynamics": 0.949543, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.759616, "high": 58.274531, "low": 53.73327, "close": 57.8659, "volume": 8995589}, "trend_line": 50.70324, "activity_lines": {"activity_5": 55.697573, "activity_10": 54.329433, "activity_20": 52.603397, "activity_30": 51.62031}, "trend_signal": 1, "fair_value": 39.954547, "relative_strength": 6.723329, "rate_of_change": 0.22365446135866537, "market_dynamics": 1.136894, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.484408, "high": 57.983957, "low": 54.278215, "close": 54.4962, "volume": 7311016}, "trend_line": 50.755567, "activity_lines": {"activity_5": 55.614607, "activity_10": 54.500345, "activity_20": 52.902814, "activity_30": 51.865017}, "trend_signal": 1, "fair_value": 40.110667, "relative_strength": 1.876815, "rate_of_change": 0.10320247779037046, "market_dynamics": 0.953251, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.723321, "high": 54.991261, "low": 50.636102, "close": 51.6352, "volume": 8116358}, "trend_line": 50.76254, "activity_lines": {"activity_5": 54.357567, "activity_10": 54.085607, "activity_20": 52.902489, "activity_30": 51.921768}, "trend_signal": 1, "fair_value": 40.256017, "relative_strength": -0.571082, "rate_of_change": 0.013738394450409974, "market_dynamics": 0.60639, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.480789, "high": 52.634293, "low": 50.98124, "close": 52.053, "volume": 7977316}, "trend_line": 50.80279, "activity_lines": {"activity_5": 53.390567, "activity_10": 53.7825, "activity_20": 52.929083, "activity_30": 52.005023}, "trend_signal": 1, "fair_value": 40.39909, "relative_strength": -2.495202, "rate_of_change": 0.07929075259039509, "market_dynamics": 0.384307, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.080251, "high": 52.67971, "low": 48.065694, "close": 49.4281, "volume": 9117070}, "trend_line": 50.90023, "activity_lines": {"activity_5": 51.80776, "activity_10": 53.039867, "activity_20": 52.683665, "activity_30": 51.916333}, "trend_signal": 1, "fair_value": 40.521796, "relative_strength": -8.195681, "rate_of_change": 0.1918004896975124, "market_dynamics": -0.232936, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.59158, "high": 52.988421, "low": 49.59158, "close": 51.4717, "volume": 10744811}, "trend_line": 51.02054, "activity_lines": {"activity_5": 51.266433, "activity_10": 52.725111, "activity_20": 52.637505, "activity_30": 51.953202}, "trend_signal": 1, "fair_value": 40.656677, "relative_strength": -6.363394, "rate_of_change": 0.23636435434573944, "market_dynamics": -0.586694, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.698776, "high": 53.342747, "low": 50.581603, "close": 53.0521, "volume": 8721995}, "trend_line": 51.117017, "activity_lines": {"activity_5": 51.678187, "activity_10": 52.683498, "activity_20": 52.740615, "activity_30": 52.084271}, "trend_signal": 1, "fair_value": 40.811654, "relative_strength": -5.254699, "rate_of_change": 0.1890944313799896, "market_dynamics": -0.702537, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.234241, "high": 53.582326, "low": 51.200162, "close": 51.4109, "volume": 5953944}, "trend_line": 51.24155, "activity_lines": {"activity_5": 51.639147, "activity_10": 52.309631, "activity_20": 52.673077, "activity_30": 52.103231}, "trend_signal": 1, "fair_value": 40.964389, "relative_strength": -8.270657, "rate_of_change": 0.2436233710586038, "market_dynamics": -0.913378, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.520852, "high": 52.189716, "low": 48.515545, "close": 50.6046, "volume": 8445617}, "trend_line": 51.252873, "activity_lines": {"activity_5": 51.346293, "activity_10": 51.834362, "activity_20": 52.513773, "activity_30": 52.062137}, "trend_signal": 1, "fair_value": 41.094202, "relative_strength": -9.438377, "rate_of_change": 0.022097301896614005, "market_dynamics": -0.884829, "expectation": {"probability": 60.3965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.274728, "high": 50.595416, "low": 48.433062, "close": 48.7904, "volume": 7131724}, "trend_line": 51.277553, "activity_lines": {"activity_5": 50.545267, "activity_10": 51.126253, "activity_20": 52.175911, "activity_30": 51.903268}, "trend_signal": 0, "fair_value": 41.217994, "relative_strength": -13.701029, "rate_of_change": 0.048153398151936734, "market_dynamics": -0.976659, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.469688, "high": 49.853228, "low": 47.214424, "close": 47.8558, "volume": 6837065}, "trend_line": 51.26148, "activity_lines": {"activity_5": 49.47522, "activity_10": 50.358069, "activity_20": 51.74187, "activity_30": 51.68251}, "trend_signal": 0, "fair_value": 41.347613, "relative_strength": -16.637234, "rate_of_change": -0.03134509948241616, "market_dynamics": -1.113703, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.700036, "high": 49.472982, "low": 47.205352, "close": 48.882, "volume": 11346929}, "trend_line": 51.265203, "activity_lines": {"activity_5": 48.9883, "activity_10": 49.958469, "activity_20": 51.414632, "activity_30": 51.528995}, "trend_signal": 0, "fair_value": 41.472047, "relative_strength": -15.418335, "rate_of_change": 0.007262763384905799, "market_dynamics": -1.027639, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.882063, "high": 49.85329, "low": 47.901673, "close": 48.8729, "volume": 8684176}, "trend_line": 51.263223, "activity_lines": {"activity_5": 48.776353, "activity_10": 49.659291, "activity_20": 51.096116, "activity_30": 51.374653}, "trend_signal": 0, "fair_value": 41.607858, "relative_strength": -15.379477, "rate_of_change": -0.003862268915615327, "market_dynamics": -1.054159, "expectation": {"probability": 64.3294, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.138567, "high": 49.917381, "low": 46.38065, "close": 46.4173, "volume": 6082409}, "trend_line": 51.229517, "activity_lines": {"activity_5": 47.915073, "activity_10": 48.963864, "activity_20": 50.566229, "activity_30": 51.062013}, "trend_signal": 0, "fair_value": 41.732939, "relative_strength": -20.996949, "rate_of_change": -0.06575084051972743, "market_dynamics": -1.153333, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.169877, "high": 46.758018, "low": 43.146249, "close": 44.1358, "volume": 10601448}, "trend_line": 51.020707, "activity_lines": {"activity_5": 46.572447, "activity_10": 47.956085, "activity_20": 49.855773, "activity_30": 50.604354}, "trend_signal": 0, "fair_value": 41.85897, "relative_strength": -25.413586, "rate_of_change": -0.40759704995852236, "market_dynamics": -1.143244, "expectation": {"probability": 64.0089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.474813, "high": 46.279827, "low": 43.430287, "close": 44.3557, "volume": 7523165}, "trend_line": 50.79221, "activity_lines": {"activity_5": 45.613427, "activity_10": 47.084513, "activity_20": 49.206211, "activity_30": 50.174353}, "trend_signal": 0, "fair_value": 41.990222, "relative_strength": -23.309818, "rate_of_change": -0.4478514968442213, "market_dynamics": -1.347788, "expectation": {"probability": 61.7387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.218285, "high": 46.628025, "low": 43.411983, "close": 46.3898, "volume": 8260869}, "trend_line": 50.67054, "activity_lines": {"activity_5": 45.56578, "activity_10": 46.712158, "activity_20": 48.780539, "activity_30": 49.890327}, "trend_signal": 0, "fair_value": 42.127488, "relative_strength": -18.881741, "rate_of_change": -0.23954460733249175, "market_dynamics": -1.388947, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.362304, "high": 48.451357, "low": 42.779762, "close": 42.8439, "volume": 10094204}, "trend_line": 50.489803, "activity_lines": {"activity_5": 44.502313, "activity_10": 45.816227, "activity_20": 48.04002, "activity_30": 49.385382}, "trend_signal": 0, "fair_value": 42.244094, "relative_strength": -23.03587, "rate_of_change": -0.35669049510820405, "market_dynamics": -1.330655, "expectation": {"probability": 64.9615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.478747, "high": 43.155489, "low": 40.39757, "close": 42.4683, "volume": 8769493}, "trend_line": 50.259027, "activity_lines": {"activity_5": 43.71558, "activity_10": 45.007769, "activity_20": 47.316363, "activity_30": 48.867866}, "trend_signal": 0, "fair_value": 42.350831, "relative_strength": -23.158109, "rate_of_change": -0.45707447105705434, "market_dynamics": -1.34512, "expectation": {"probability": 63.6114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.724857, "high": 44.887213, "low": 42.165943, "close": 44.6948, "volume": 8933513}, "trend_line": 50.172703, "activity_lines": {"activity_5": 43.93428, "activity_10": 44.752062, "activity_20": 46.868906, "activity_30": 48.508883}, "trend_signal": 0, "fair_value": 42.480172, "relative_strength": -21.674861, "rate_of_change": -0.17175819977574322, "market_dynamics": -1.242829, "expectation": {"probability": 61.8998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.074818, "high": 45.760014, "low": 43.380345, "close": 45.3526, "volume": 8962034}, "trend_line": 50.025763, "activity_lines": {"activity_5": 44.33498, "activity_10": 44.69042, "activity_20": 46.532371, "activity_30": 48.197909}, "trend_signal": 0, "fair_value": 42.593527, "relative_strength": -21.084333, "rate_of_change": -0.2928684149227534, "market_dynamics": -1.196544, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.723026, "high": 46.227665, "low": 42.903532, "close": 45.5008, "volume": 13155660}, "trend_line": 49.845943, "activity_lines": {"activity_5": 44.71862, "activity_10": 44.701236, "activity_20": 46.269537, "activity_30": 47.905976}, "trend_signal": 0, "fair_value": 42.717852, "relative_strength": -20.544148, "rate_of_change": -0.35945478732628117, "market_dynamics": -0.964277, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.889679, "high": 44.889679, "low": 41.560917, "close": 42.3063, "volume": 9900562}, "trend_line": 49.46959, "activity_lines": {"activity_5": 44.096693, "activity_10": 44.192711, "activity_20": 45.7453, "activity_30": 47.419547}, "trend_signal": 0, "fair_value": 42.828234, "relative_strength": -22.261892, "rate_of_change": -0.7550323604069477, "market_dynamics": -0.926714, "expectation": {"probability": 67.2523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.195158, "high": 42.959893, "low": 40.806245, "close": 41.8433, "volume": 10864731}, "trend_line": 49.060097, "activity_lines": {"activity_5": 43.356273, "activity_10": 43.719396, "activity_20": 45.221392, "activity_30": 46.927529}, "trend_signal": 0, "fair_value": 42.929331, "relative_strength": -25.417059, "rate_of_change": -0.8277671191533985, "market_dynamics": -0.86587, "expectation": {"probability": 65.6096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.02849, "high": 44.40816, "low": 41.07477, "close": 42.8248, "volume": 16263184}, "trend_line": 48.736747, "activity_lines": {"activity_5": 42.984687, "activity_10": 43.5077, "activity_20": 44.839577, "activity_30": 46.525251}, "trend_signal": 0, "fair_value": 43.027897, "relative_strength": -24.070051, "rate_of_change": -0.6590896059581738, "market_dynamics": -0.644537, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.519243, "high": 43.139624, "low": 41.30626, "close": 41.9359, "volume": 11663834}, "trend_line": 48.444923, "activity_lines": {"activity_5": 42.441467, "activity_10": 43.158222, "activity_20": 44.40455, "activity_30": 46.086487}, "trend_signal": 0, "fair_value": 43.112053, "relative_strength": -25.383057, "rate_of_change": -0.5987761144583538, "market_dynamics": -0.675121, "expectation": {"probability": 63.6809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.713659, "high": 44.676671, "low": 40.630308, "close": 43.2785, "volume": 12703036}, "trend_line": 48.181203, "activity_lines": {"activity_5": 42.57356, "activity_10": 43.096849, "activity_20": 44.142797, "activity_30": 45.753169}, "trend_signal": 0, "fair_value": 43.200567, "relative_strength": -22.679977, "rate_of_change": -0.5443707692548223, "market_dynamics": -0.354663, "expectation": {"probability": 60.8452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.056284, "high": 43.685924, "low": 40.704392, "close": 42.4822, "volume": 8346198}, "trend_line": 47.800717, "activity_lines": {"activity_5": 42.588373, "activity_10": 42.947264, "activity_20": 43.851748, "activity_30": 45.385492}, "trend_signal": 0, "fair_value": 43.274446, "relative_strength": -24.384476, "rate_of_change": -0.789698007332855, "market_dynamics": -0.207034, "expectation": {"probability": 62.9504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.176604, "high": 42.259939, "low": 39.972865, "close": 40.9914, "volume": 7983642}, "trend_line": 47.302417, "activity_lines": {"activity_5": 42.094527, "activity_10": 42.5332, "activity_20": 43.461235, "activity_30": 44.946181}, "trend_signal": 0, "fair_value": 43.338225, "relative_strength": -26.930071, "rate_of_change": -1.042452982452126, "market_dynamics": -0.278708, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.22287, "high": 41.315464, "low": 39.278395, "close": 39.8247, "volume": 7366683}, "trend_line": 46.802163, "activity_lines": {"activity_5": 41.268573, "activity_10": 41.933862, "activity_20": 43.005385, "activity_30": 44.463748}, "trend_signal": 0, "fair_value": 43.409446, "relative_strength": -27.6203, "rate_of_change": -1.0575654093954612, "market_dynamics": -0.329035, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.982098, "high": 39.954336, "low": 35.417227, "close": 35.8339, "volume": 15182380}, "trend_line": 46.067763, "activity_lines": {"activity_5": 39.31236, "activity_10": 40.697471, "activity_20": 42.212152, "activity_30": 43.756118}, "trend_signal": 0, "fair_value": 43.459605, "relative_strength": -33.225188, "rate_of_change": -1.569158245955429, "market_dynamics": -0.576214, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.926517, "high": 39.695098, "low": 35.926517, "close": 38.7136, "volume": 9619806}, "trend_line": 45.541677, "activity_lines": {"activity_5": 38.722847, "activity_10": 40.157729, "activity_20": 41.750424, "activity_30": 43.281656}, "trend_signal": 0, "fair_value": 43.51951, "relative_strength": -30.481499, "rate_of_change": -1.1419829523738747, "market_dynamics": -0.659481, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.676564, "high": 40.065476, "low": 38.343225, "close": 39.0562, "volume": 7796359}, "trend_line": 45.122377, "activity_lines": {"activity_5": 38.55186, "activity_10": 39.803682, "activity_20": 41.369746, "activity_30": 42.863238}, "trend_signal": 0, "fair_value": 43.600019, "relative_strength": -27.74987, "rate_of_change": -0.920695125038983, "market_dynamics": -0.733942, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.773857, "high": 40.795141, "low": 39.117986, "close": 39.6989, "volume": 6875081}, "trend_line": 44.710573, "activity_lines": {"activity_5": 38.823507, "activity_10": 39.625582, "activity_20": 41.097023, "activity_30": 42.513336}, "trend_signal": 0, "fair_value": 43.681706, "relative_strength": -27.128212, "rate_of_change": -0.9126380908523583, "market_dynamics": -0.768135, "expectation": {"probability": 61.9105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.008012, "high": 40.551446, "low": 37.899861, "close": 38.3496, "volume": 7429262}, "trend_line": 44.34129, "activity_lines": {"activity_5": 38.731553, "activity_10": 39.241144, "activity_20": 40.727788, "activity_30": 42.102951}, "trend_signal": 0, "fair_value": 43.752347, "relative_strength": -29.772251, "rate_of_change": -0.8259411034611339, "market_dynamics": -0.859169, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.246588, "high": 39.155436, "low": 35.885456, "close": 36.457, "volume": 8015738}, "trend_line": 43.8408, "activity_lines": {"activity_5": 38.107073, "activity_10": 38.593964, "activity_20": 40.205858, "activity_30": 41.594287}, "trend_signal": 0, "fair_value": 43.805738, "relative_strength": -33.185248, "rate_of_change": -1.1287222360919118, "market_dynamics": -1.043032, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.531912, "high": 37.63752, "low": 34.985935, "close": 35.089, "volume": 9240923}, "trend_line": 43.24203, "activity_lines": {"activity_5": 36.985053, "activity_10": 37.797673, "activity_20": 39.591256, "activity_30": 41.029655}, "trend_signal": 0, "fair_value": 43.856513, "relative_strength": -34.604171, "rate_of_change": -1.3657825587124364, "market_dynamics": -1.180858, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.667444, "high": 34.733031, "low": 31.397461, "close": 31.6317, "volume": 21823157}, "trend_line": 42.582723, "activity_lines": {"activity_5": 34.95224, "activity_10": 36.521682, "activity_20": 38.7012, "activity_30": 40.280601}, "trend_signal": 0, "fair_value": 43.884582, "relative_strength": -39.21015, "rate_of_change": -1.5246902145898291, "market_dynamics": -1.234232, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.772174, "high": 32.634174, "low": 31.359914, "close": 32.072, "volume": 5896326}, "trend_line": 41.96497, "activity_lines": {"activity_5": 33.56116, "activity_10": 35.523027, "activity_20": 37.906469, "activity_30": 39.60249}, "trend_signal": 0, "fair_value": 43.911661, "relative_strength": -38.05021, "rate_of_change": -1.450712769120003, "market_dynamics": -1.330904, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.081353, "high": 33.40246, "low": 31.762788, "close": 32.9902, "volume": 7448444}, "trend_line": 41.438297, "activity_lines": {"activity_5": 32.984607, "activity_10": 34.853489, "activity_20": 37.248692, "activity_30": 39.023472}, "trend_signal": 0, "fair_value": 43.939888, "relative_strength": -35.249683, "rate_of_change": -1.2550300881902272, "market_dynamics": -1.328133, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.065196, "high": 33.814761, "low": 31.772196, "close": 33.618, "volume": 10194233}, "trend_line": 40.963703, "activity_lines": {"activity_5": 32.974613, "activity_10": 34.42236, "activity_20": 36.706441, "activity_30": 38.518937}, "trend_signal": 0, "fair_value": 43.950247, "relative_strength": -32.000325, "rate_of_change": -1.1453028583679397, "market_dynamics": -1.320347, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.805361, "high": 35.299805, "low": 33.589861, "close": 34.0396, "volume": 13897638}, "trend_line": 40.468957, "activity_lines": {"activity_5": 33.29442, "activity_10": 34.108175, "activity_20": 36.260222, "activity_30": 38.072221}, "trend_signal": 0, "fair_value": 43.983241, "relative_strength": -32.471547, "rate_of_change": -1.2077667880757734, "market_dynamics": -1.25565, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.852257, "high": 34.667409, "low": 33.093321, "close": 33.5618, "volume": 7498980}, "trend_line": 39.958587, "activity_lines": {"activity_5": 33.52492, "activity_10": 33.792098, "activity_20": 35.823076, "activity_30": 37.626598}, "trend_signal": 0, "fair_value": 44.007726, "relative_strength": -33.830168, "rate_of_change": -1.2611394951443935, "market_dynamics": -1.088046, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.01153, "high": 35.426335, "low": 33.088628, "close": 33.8054, "volume": 14262118}, "trend_line": 39.53819, "activity_lines": {"activity_5": 33.707947, "activity_10": 33.620211, "activity_20": 35.45077, "activity_30": 37.229618}, "trend_signal": 0, "fair_value": 44.02544, "relative_strength": -31.913855, "rate_of_change": -1.0520817465342336, "market_dynamics": -0.760554, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.571178, "high": 36.110332, "low": 32.934047, "close": 33.9647, "volume": 14664639}, "trend_line": 39.199153, "activity_lines": {"activity_5": 33.828513, "activity_10": 33.584442, "activity_20": 35.13191, "activity_30": 36.870038}, "trend_signal": 0, "fair_value": 44.032849, "relative_strength": -30.636375, "rate_of_change": -0.8574924648801515, "market_dynamics": -0.31012, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.414396, "high": 36.166504, "low": 32.84031, "close": 35.6137, "volume": 13970641}, "trend_line": 38.907753, "activity_lines": {"activity_5": 34.43378, "activity_10": 33.928216, "activity_20": 35.01229, "activity_30": 36.638718}, "trend_signal": 0, "fair_value": 44.068199, "relative_strength": -27.455259, "rate_of_change": -0.7433834093303061, "market_dynamics": 0.076283, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.538738, "high": 36.841107, "low": 32.371827, "close": 34.0115, "volume": 14422417}, "trend_line": 38.495143, "activity_lines": {"activity_5": 34.371933, "activity_10": 33.996015, "activity_20": 34.770185, "activity_30": 36.322831}, "trend_signal": 0, "fair_value": 44.12383, "relative_strength": -28.774257, "rate_of_change": -1.0604827269259183, "market_dynamics": 0.413564, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.124001, "high": 35.313938, "low": 31.641063, "close": 33.0465, "volume": 27099918}, "trend_line": 38.168563, "activity_lines": {"activity_5": 33.990293, "activity_10": 33.907949, "activity_20": 34.480303, "activity_30": 35.971306}, "trend_signal": 0, "fair_value": 44.171478, "relative_strength": -29.364967, "rate_of_change": -0.8483667666853449, "market_dynamics": 0.532782, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.644772, "high": 33.959615, "low": 28.410084, "close": 30.5801, "volume": 23963156}, "trend_line": 37.77229, "activity_lines": {"activity_5": 32.820873, "activity_10": 33.345724, "activity_20": 34.000459, "activity_30": 35.481728}, "trend_signal": 0, "fair_value": 44.173201, "relative_strength": -31.760713, "rate_of_change": -1.0382182845081194, "market_dynamics": 0.40606, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.008488, "high": 31.2845, "low": 29.038336, "close": 30.7991, "volume": 15436966}, "trend_line": 37.3091, "activity_lines": {"activity_5": 31.939473, "activity_10": 32.850442, "activity_20": 33.591049, "activity_30": 35.031844}, "trend_signal": 0, "fair_value": 44.171263, "relative_strength": -28.755245, "rate_of_change": -1.2262693101212485, "market_dynamics": 0.199225, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.941802, "high": 32.550281, "low": 30.799038, "close": 31.9126, "volume": 25854523}, "trend_line": 36.8611, "activity_lines": {"activity_5": 31.64028, "activity_10": 32.597453, "activity_20": 33.330665, "activity_30": 34.683683}, "trend_signal": 0, "fair_value": 44.161869, "relative_strength": -25.585587, "rate_of_change": -1.2007794345079361, "market_dynamics": 0.283751, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.998288, "high": 32.788251, "low": 31.208324, "close": 31.4653, "volume": 11030295}, "trend_line": 36.39325, "activity_lines": {"activity_5": 31.438727, "activity_10": 32.294144, "activity_20": 33.046355, "activity_30": 34.335567}, "trend_signal": 0, "fair_value": 44.146339, "relative_strength": -24.5853, "rate_of_change": -1.2692241956968147, "market_dynamics": 0.245162, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.217868, "high": 32.01735, "low": 24.760148, "close": 26.164, "volume": 16372530}, "trend_line": 35.855173, "activity_lines": {"activity_5": 29.63982, "activity_10": 31.073767, "activity_20": 32.291674, "activity_30": 33.675615}, "trend_signal": 0, "fair_value": 44.10211, "relative_strength": -29.939644, "rate_of_change": -1.4785076902997156, "market_dynamics": 0.09951, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.059959, "high": 27.772488, "low": 23.470512, "close": 26.4305, "volume": 23688673}, "trend_line": 35.341413, "activity_lines": {"activity_5": 28.38858, "activity_10": 30.036351, "activity_20": 31.623766, "activity_30": 33.067572}, "trend_signal": 0, "fair_value": 44.063781, "relative_strength": -31.989152, "rate_of_change": -1.4328755295644446, "market_dynamics": 0.001302, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.134783, "high": 27.715359, "low": 26.011702, "close": 27.6297, "volume": 10366427}, "trend_line": 34.83491, "activity_lines": {"activity_5": 27.813713, "activity_10": 29.35106, "activity_20": 31.13325, "activity_30": 32.570042}, "trend_signal": 0, "fair_value": 44.034338, "relative_strength": -26.859908, "rate_of_change": -1.4331713335853382, "market_dynamics": -0.453075, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.011044, "high": 29.447558, "low": 26.715997, "close": 29.0383, "volume": 11208870}, "trend_line": 34.40499, "activity_lines": {"activity_5": 27.919673, "activity_10": 29.03706, "activity_20": 30.827934, "activity_30": 32.196067}, "trend_signal": 0, "fair_value": 44.013435, "relative_strength": -25.495798, "rate_of_change": -1.2341642335232177, "market_dynamics": -0.680327, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.933563, "high": 30.561076, "low": 27.815243, "close": 30.4659, "volume": 15579031}, "trend_line": 33.977903, "activity_lines": {"activity_5": 28.69312, "activity_10": 29.102176, "activity_20": 30.693907, "activity_30": 31.941932}, "trend_signal": 0, "fair_value": 43.976306, "relative_strength": -23.134304, "rate_of_change": -1.241351908545825, "market_dynamics": -0.509745, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.161336, "high": 33.102281, "low": 29.86629, "close": 32.4646, "volume": 15192786}, "trend_line": 33.643983, "activity_lines": {"activity_5": 30.199427, "activity_10": 29.595158, "activity_20": 30.772247, "activity_30": 31.8443}, "trend_signal": 0, "fair_value": 43.929226, "relative_strength": -16.766391, "rate_of_change": -0.9827563519738082, "market_dynamics": -0.185793, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.578955, "high": 36.035418, "low": 34.019518, "close": 35.3313, "volume": 14833422}, "trend_line": 33.455313, "activity_lines": {"activity_5": 32.24126, "activity_10": 30.619938, "activity_20": 31.11964, "activity_30": 31.953159}, "trend_signal": 0, "fair_value": 43.900467, "relative_strength": -12.95108, "rate_of_change": -0.5607837811593291, "market_dynamics": 0.430976, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.762191, "high": 35.311981, "low": 33.199628, "close": 34.3185, "volume": 10106395}, "trend_line": 33.271773, "activity_lines": {"activity_5": 33.352107, "activity_10": 31.374187, "activity_20": 31.355055, "activity_30": 32.008848}, "trend_signal": 0, "fair_value": 43.846651, "relative_strength": -12.278129, "rate_of_change": -0.5486124132211634, "market_dynamics": 0.853687, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.665737, "high": 35.572409, "low": 34.154528, "close": 34.849, "volume": 11286841}, "trend_line": 33.238943, "activity_lines": {"activity_5": 34.193867, "activity_10": 32.160902, "activity_20": 31.634669, "activity_30": 32.110605}, "trend_signal": 0, "fair_value": 43.779813, "relative_strength": -11.517447, "rate_of_change": -0.09867222885899148, "market_dynamics": 1.126802, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.504927, "high": 36.3055, "low": 33.855554, "close": 35.4567, "volume": 11772732}, "trend_line": 33.13038, "activity_lines": {"activity_5": 34.850813, "activity_10": 33.004718, "activity_20": 31.966297, "activity_30": 32.253686}, "trend_signal": 0, "fair_value": 43.697482, "relative_strength": -10.581376, "rate_of_change": -0.32661387577816975, "market_dynamics": 1.236588, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.045029, "high": 37.761918, "low": 35.379493, "close": 37.6944, "volume": 10624512}, "trend_line": 33.084987, "activity_lines": {"activity_5": 35.92094, "activity_10": 34.182818, "activity_20": 32.504291, "activity_30": 32.548139}, "trend_signal": 0, "fair_value": 43.691946, "relative_strength": -3.866952, "rate_of_change": -0.13701321868328775, "market_dynamics": 1.217111, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.752284, "high": 40.7906, "low": 37.694507, "close": 40.3662, "volume": 13670042}, "trend_line": 33.10723, "activity_lines": {"activity_5": 37.533013, "activity_10": 35.637056, "activity_20": 33.277064, "activity_30": 33.017895}, "trend_signal": 0, "fair_value": 43.711831, "relative_strength": 3.808529, "rate_of_change": 0.06722988889191077, "market_dynamics": 1.345681, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.510918, "high": 40.684537, "low": 38.669601, "close": 39.7007, "volume": 12825636}, "trend_line": 33.152267, "activity_lines": {"activity_5": 38.587593, "activity_10": 36.716918, "activity_20": 33.955213, "activity_30": 33.44328}, "trend_signal": 1, "fair_value": 43.715585, "relative_strength": -0.557957, "rate_of_change": 0.13603373039665553, "market_dynamics": 1.392363, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.555984, "high": 42.738982, "low": 39.238649, "close": 42.5943, "volume": 7523221}, "trend_line": 33.356843, "activity_lines": {"activity_5": 40.247893, "activity_10": 38.103416, "activity_20": 34.88163, "activity_30": 34.052443}, "trend_signal": 1, "fair_value": 43.737888, "relative_strength": 5.429301, "rate_of_change": 0.6170799722383867, "market_dynamics": 1.38755, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.16991, "high": 44.600563, "low": 41.95771, "close": 43.5685, "volume": 12759599}, "trend_line": 33.639493, "activity_lines": {"activity_5": 41.716573, "activity_10": 39.420569, "activity_20": 35.867586, "activity_30": 34.71126}, "trend_signal": 1, "fair_value": 43.774621, "relative_strength": 8.458669, "rate_of_change": 0.8473523708463774, "market_dynamics": 1.451218, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.211664, "high": 43.626419, "low": 41.156506, "close": 42.3918, "volume": 10141423}, "trend_line": 33.998163, "activity_lines": {"activity_5": 42.252233, "activity_10": 40.285547, "activity_20": 36.695966, "activity_30": 35.275925}, "trend_signal": 1, "fair_value": 43.807764, "relative_strength": 5.311574, "rate_of_change": 1.0662170205716135, "market_dynamics": 1.380032, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.555773, "high": 44.320893, "low": 41.398318, "close": 41.6491, "volume": 13572500}, "trend_line": 34.3174, "activity_lines": {"activity_5": 42.227167, "activity_10": 40.834995, "activity_20": 37.409111, "activity_30": 35.769534}, "trend_signal": 1, "fair_value": 43.812089, "relative_strength": 2.5629, "rate_of_change": 0.9389830856449541, "market_dynamics": 1.416883, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.986617, "high": 43.549179, "low": 40.665191, "close": 40.8581, "volume": 15649592}, "trend_line": 34.579663, "activity_lines": {"activity_5": 41.852907, "activity_10": 41.125755, "activity_20": 37.994213, "activity_30": 36.191514}, "trend_signal": 1, "fair_value": 43.819693, "relative_strength": 3.594056, "rate_of_change": 0.7642274764405149, "market_dynamics": 1.492824, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.369301, "high": 42.970444, "low": 41.123342, "close": 42.0059, "volume": 10977794}, "trend_line": 34.85926, "activity_lines": {"activity_5": 41.784087, "activity_10": 41.506304, "activity_20": 38.64073, "activity_30": 36.670626}, "trend_signal": 1, "fair_value": 43.805379, "relative_strength": 4.386718, "rate_of_change": 0.8085590654830921, "market_dynamics": 1.390438, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.179546, "high": 43.5492, "low": 41.30181, "close": 43.2309, "volume": 8206016}, "trend_line": 35.165637, "activity_lines": {"activity_5": 42.162827, "activity_10": 41.979455, "activity_20": 39.35585, "activity_30": 37.210732}, "trend_signal": 1, "fair_value": 43.791092, "relative_strength": 6.855748, "rate_of_change": 0.8788970276477404, "market_dynamics": 1.33067, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.719787, "high": 47.298101, "low": 43.115276, "close": 47.2396, "volume": 14199570}, "trend_line": 35.621563, "activity_lines": {"activity_5": 43.900307, "activity_10": 43.040111, "activity_20": 40.396724, "activity_30": 37.989697}, "trend_signal": 1, "fair_value": 43.793147, "relative_strength": 16.728532, "rate_of_change": 1.2965099992359166, "market_dynamics": 1.417708, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.112855, "high": 49.908913, "low": 47.000728, "close": 49.6089, "volume": 11040099}, "trend_line": 36.148347, "activity_lines": {"activity_5": 46.104367, "activity_10": 44.358, "activity_20": 41.562886, "activity_30": 38.892106}, "trend_signal": 1, "fair_value": 43.815096, "relative_strength": 22.813874, "rate_of_change": 1.4788346036360034, "market_dynamics": 1.472316, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.628396, "high": 51.539431, "low": 49.335891, "close": 49.8234, "volume": 7993599}, "trend_line": 36.67697, "activity_lines": {"activity_5": 47.849273, "activity_10": 45.54684, "activity_20": 42.639103, "activity_30": 39.774368}, "trend_signal": 1, "fair_value": 43.840412, "relative_strength": 23.013953, "rate_of_change": 1.4623711562799706, "market_dynamics": 1.554338, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.003828, "high": 51.812488, "low": 48.965433, "close": 49.8332, "volume": 14378878}, "trend_line": 37.150953, "activity_lines": {"activity_5": 48.99976, "activity_10": 46.553413, "activity_20": 43.61057, "activity_30": 40.623157}, "trend_signal": 1, "fair_value": 43.885937, "relative_strength": 21.11897, "rate_of_change": 1.292317767798169, "market_dynamics": 1.763348, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.125729, "high": 51.997765, "low": 49.701596, "close": 51.208, "volume": 12908095}, "trend_line": 37.72417, "activity_lines": {"activity_5": 50.086693, "activity_10": 47.678333, "activity_20": 44.613946, "activity_30": 41.530063}, "trend_signal": 1, "fair_value": 43.941881, "relative_strength": 22.908531, "rate_of_change": 1.5429402309006706, "market_dynamics": 1.719257, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.237237, "high": 53.362778, "low": 50.681476, "close": 51.9295, "volume": 10450785}, "trend_line": 38.353603, "activity_lines": {"activity_5": 50.88232, "activity_10": 48.795535, "activity_20": 45.587264, "activity_30": 42.446536}, "trend_signal": 1, "fair_value": 43.976767, "relative_strength": 24.833942, "rate_of_change": 1.6685138466929788, "market_dynamics": 1.647825, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.763726, "high": 52.085482, "low": 50.008693, "close": 50.3987, "volume": 10499503}, "trend_line": 39.014223, "activity_lines": {"activity_5": 50.85502, "activity_10": 49.460996, "activity_20": 46.322102, "activity_30": 43.223639}, "trend_signal": 1, "fair_value": 43.992432, "relative_strength": 19.857818, "rate_of_change": 1.722445737366582, "market_dynamics": 1.557691, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.720477, "high": 51.753997, "low": 49.165322, "close": 49.3262, "volume": 7123357}, "trend_line": 39.631793, "activity_lines": {"activity_5": 50.417567, "activity_10": 49.772375, "activity_20": 46.883048, "activity_30": 43.888928}, "trend_signal": 1, "fair_value": 43.997458, "relative_strength": 20.165902, "rate_of_change": 1.582935536099234, "market_dynamics": 1.176926, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.067141, "high": 52.182929, "low": 49.131124, "close": 50.5644, "volume": 7764465}, "trend_line": 40.25352, "activity_lines": {"activity_5": 50.425993, "activity_10": 50.154915, "activity_20": 47.490452, "activity_30": 44.594257}, "trend_signal": 1, "fair_value": 43.99354, "relative_strength": 20.884261, "rate_of_change": 1.568758193705745, "market_dynamics": 0.844881, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.593701, "high": 54.235395, "low": 49.540682, "close": 53.1775, "volume": 8932400}, "trend_line": 40.97726, "activity_lines": {"activity_5": 51.256707, "activity_10": 50.856955, "activity_20": 48.271888, "activity_30": 45.428062}, "trend_signal": 1, "fair_value": 43.994031, "relative_strength": 24.378855, "rate_of_change": 1.7979545639735341, "market_dynamics": 0.709953, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.430956, "high": 54.123218, "low": 49.72589, "close": 50.3109, "volume": 12795507}, "trend_line": 41.782157, "activity_lines": {"activity_5": 51.000587, "activity_10": 50.856947, "activity_20": 48.69593, "activity_30": 46.030233}, "trend_signal": 1, "fair_value": 43.967345, "relative_strength": 16.480454, "rate_of_change": 1.9642528563403137, "market_dynamics": 0.527964, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.681402, "high": 54.006211, "low": 49.725885, "close": 53.3627, "volume": 11981797}, "trend_line": 42.679897, "activity_lines": {"activity_5": 51.86964, "activity_10": 51.355971, "activity_20": 49.35054, "activity_30": 46.777365}, "trend_signal": 1, "fair_value": 43.965978, "relative_strength": 25.05526, "rate_of_change": 2.148620522391888, "market_dynamics": 0.636838, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.304223, "high": 55.166507, "low": 52.494959, "close": 54.757, "volume": 9313412}, "trend_line": 43.58414, "activity_lines": {"activity_5": 53.00586, "activity_10": 52.040253, "activity_20": 50.076053, "activity_30": 47.556532}, "trend_signal": 1, "fair_value": 43.962092, "relative_strength": 27.598978, "rate_of_change": 2.118662563782666, "market_dynamics": 0.684862, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.106021, "high": 55.470114, "low": 50.865908, "close": 51.8095, "volume": 12402015}, "trend_line": 44.34318, "activity_lines": {"activity_5": 52.797527, "activity_10": 52.098924, "activity_20": 50.449155, "activity_30": 48.087201}, "trend_signal": 1, "fair_value": 43.933353, "relative_strength": 22.682027, "rate_of_change": 1.7415509403191136, "market_dynamics": 0.436072, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.425677, "high": 52.547477, "low": 50.549886, "close": 52.0653, "volume": 7208002}, "trend_line": 45.06316, "activity_lines": {"activity_5": 52.591453, "activity_10": 52.168171, "activity_20": 50.802737, "activity_30": 48.585402}, "trend_signal": 1, "fair_value": 43.95287, "relative_strength": 18.474559, "rate_of_change": 1.6236544154027897, "market_dynamics": 0.150371, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.065363, "high": 52.808311, "low": 49.113254, "close": 49.2707, "volume": 17150002}, "trend_line": 45.623363, "activity_lines": {"activity_5": 51.527993, "activity_10": 51.713722, "activity_20": 50.849705, "activity_30": 48.856856}, "trend_signal": 1, "fair_value": 43.997358, "relative_strength": 11.368078, "rate_of_change": 1.243150724449848, "market_dynamics": -0.158808, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.670382, "high": 49.752821, "low": 47.991398, "close": 48.6015, "volume": 15429184}, "trend_line": 46.065703, "activity_lines": {"activity_5": 50.310813, "activity_10": 51.185942, "activity_20": 50.800184, "activity_30": 49.048994}, "trend_signal": 1, "fair_value": 44.026196, "relative_strength": 10.07825, "rate_of_change": 0.9695471155863752, "market_dynamics": -0.463245, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.073834, "high": 49.073834, "low": 45.865879, "close": 46.4563, "volume": 18974990}, "trend_line": 46.470297, "activity_lines": {"activity_5": 48.69598, "activity_10": 50.300802, "activity_20": 50.513251, "activity_30": 49.074194}, "trend_signal": 1, "fair_value": 44.040613, "relative_strength": 4.654995, "rate_of_change": 0.8782976784268396, "market_dynamics": -0.635887, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.76142, "high": 47.539793, "low": 45.049196, "close": 45.1476, "volume": 6042166}, "trend_line": 46.813583, "activity_lines": {"activity_5": 47.198293, "activity_10": 49.229896, "activity_20": 50.075022, "activity_30": 48.988859}, "trend_signal": 1, "fair_value": 44.041016, "relative_strength": -0.045613, "rate_of_change": 0.7387213384928422, "market_dynamics": -0.824444, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.678964, "high": 46.328428, "low": 44.980397, "close": 46.1021, "volume": 7334625}, "trend_line": 47.16843, "activity_lines": {"activity_5": 46.4629, "activity_10": 48.431024, "activity_20": 49.712737, "activity_30": 48.942957}, "trend_signal": 0, "fair_value": 44.053051, "relative_strength": 2.798998, "rate_of_change": 0.7580000872823588, "market_dynamics": -1.057653, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.656853, "high": 50.500717, "low": 46.731859, "close": 49.497, "volume": 16049250}, "trend_line": 47.56185, "activity_lines": {"activity_5": 47.256687, "activity_10": 48.378049, "activity_20": 49.660104, "activity_30": 49.093187}, "trend_signal": 0, "fair_value": 44.080667, "relative_strength": 8.232312, "rate_of_change": 0.8340748250471746, "market_dynamics": -1.0162, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.251032, "high": 50.392514, "low": 47.770057, "close": 47.8537, "volume": 11349949}, "trend_line": 47.811433, "activity_lines": {"activity_5": 47.48762, "activity_10": 48.041091, "activity_20": 49.440216, "activity_30": 49.112016}, "trend_signal": 0, "fair_value": 44.070346, "relative_strength": 4.650591, "rate_of_change": 0.5247546089986013, "market_dynamics": -1.043025, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.804508, "high": 50.431886, "low": 47.036959, "close": 49.192, "volume": 10139338}, "trend_line": 48.12781, "activity_lines": {"activity_5": 48.214507, "activity_10": 48.047624, "activity_20": 49.356144, "activity_30": 49.201085}, "trend_signal": 0, "fair_value": 44.068437, "relative_strength": 7.471316, "rate_of_change": 0.661718296542159, "market_dynamics": -0.870424, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.319854, "high": 51.883266, "low": 48.350579, "close": 51.16, "volume": 11765021}, "trend_line": 48.413333, "activity_lines": {"activity_5": 49.415013, "activity_10": 48.513156, "activity_20": 49.462507, "activity_30": 49.39671}, "trend_signal": 1, "fair_value": 44.100363, "relative_strength": 10.779609, "rate_of_change": 0.5932599052398289, "market_dynamics": -0.642091, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.244905, "high": 57.821986, "low": 49.467516, "close": 57.6547, "volume": 14044544}, "trend_line": 48.882873, "activity_lines": {"activity_5": 52.379593, "activity_10": 50.171353, "activity_20": 50.181094, "activity_30": 49.992927}, "trend_signal": 1, "fair_value": 44.161224, "relative_strength": 24.146684, "rate_of_change": 0.9698567954410307, "market_dynamics": -0.357248, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.654642, "high": 58.382828, "low": 55.834176, "close": 57.5956, "volume": 8019437}, "trend_line": 49.389667, "activity_lines": {"activity_5": 54.5543, "activity_10": 51.717178, "activity_20": 50.863355, "activity_30": 50.555038}, "trend_signal": 1, "fair_value": 44.239138, "relative_strength": 24.727481, "rate_of_change": 1.0367516655578046, "market_dynamics": -0.061608, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.940096, "high": 58.05818, "low": 46.86968, "close": 50.0678, "volume": 22266226}, "trend_line": 49.67029, "activity_lines": {"activity_5": 53.679833, "activity_10": 51.742951, "activity_20": 50.8017, "activity_30": 50.598789}, "trend_signal": 1, "fair_value": 44.279658, "relative_strength": 6.754926, "rate_of_change": 0.5681815996046268, "market_dynamics": 0.184808, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.195635, "high": 50.913981, "low": 46.249654, "close": 49.2116, "volume": 19580197}, "trend_line": 49.94874, "activity_lines": {"activity_5": 52.37236, "activity_10": 51.586391, "activity_20": 50.660079, "activity_30": 50.569196}, "trend_signal": 1, "fair_value": 44.296812, "relative_strength": 4.99634, "rate_of_change": 0.5605966866712464, "market_dynamics": 0.328658, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.761419, "high": 58.557881, "low": 49.976807, "close": 55.8465, "volume": 21663160}, "trend_line": 50.410093, "activity_lines": {"activity_5": 53.275213, "activity_10": 52.58608, "activity_20": 51.150899, "activity_30": 50.949697}, "trend_signal": 1, "fair_value": 44.378019, "relative_strength": 20.568568, "rate_of_change": 0.9236529289827983, "market_dynamics": 0.382305, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.184171, "high": 58.538007, "low": 51.893635, "close": 55.3499, "volume": 15976397}, "trend_line": 50.81406, "activity_lines": {"activity_5": 53.7001, "activity_10": 53.300953, "activity_20": 51.56927, "activity_30": 51.268394}, "trend_signal": 1, "fair_value": 44.467728, "relative_strength": 20.369094, "rate_of_change": 0.8013613464271815, "market_dynamics": 0.465571, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.369785, "high": 61.616888, "low": 54.853332, "close": 59.8093, "volume": 17309491}, "trend_line": 51.23305, "activity_lines": {"activity_5": 55.765107, "activity_10": 54.658484, "activity_20": 52.402001, "activity_30": 51.848732}, "trend_signal": 1, "fair_value": 44.58372, "relative_strength": 31.183808, "rate_of_change": 0.8245552510466608, "market_dynamics": 0.685641, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.842809, "high": 63.732367, "low": 56.859561, "close": 63.3053, "volume": 12302488}, "trend_line": 51.689597, "activity_lines": {"activity_5": 58.847867, "activity_10": 56.464155, "activity_20": 53.522455, "activity_30": 52.627587}, "trend_signal": 1, "fair_value": 44.71774, "relative_strength": 40.38808, "rate_of_change": 0.8911181356565743, "market_dynamics": 0.931574, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.258757, "high": 64.258757, "low": 59.243197, "close": 60.3059, "volume": 7523416}, "trend_line": 52.039013, "activity_lines": {"activity_5": 60.048327, "activity_10": 57.443542, "activity_20": 54.309905, "activity_30": 53.183477}, "trend_signal": 1, "fair_value": 44.844499, "relative_strength": 27.934048, "rate_of_change": 0.6759890196087193, "market_dynamics": 0.871146, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.292865, "high": 62.128395, "low": 55.051985, "close": 57.1178, "volume": 10801487}, "trend_line": 52.281833, "activity_lines": {"activity_5": 59.446467, "activity_10": 57.641204, "activity_20": 54.767304, "activity_30": 53.511141}, "trend_signal": 1, "fair_value": 44.949754, "relative_strength": 15.902531, "rate_of_change": 0.46661146321126773, "market_dynamics": 0.804118, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.852697, "high": 60.042658, "low": 55.071795, "close": 56.7602, "volume": 10937189}, "trend_line": 52.466907, "activity_lines": {"activity_5": 58.640653, "activity_10": 57.665524, "activity_20": 55.165368, "activity_30": 53.800068}, "trend_signal": 1, "fair_value": 45.064571, "relative_strength": 9.422264, "rate_of_change": 0.3539929443560255, "market_dynamics": 0.585783, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.75028, "high": 60.574021, "low": 56.75028, "close": 59.849, "volume": 7822494}, "trend_line": 52.73089, "activity_lines": {"activity_5": 58.77042, "activity_10": 58.267707, "activity_20": 55.835246, "activity_30": 54.276332}, "trend_signal": 1, "fair_value": 45.200422, "relative_strength": 13.848908, "rate_of_change": 0.5031419138162713, "market_dynamics": 0.405771, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.405154, "high": 70.02906, "low": 60.3257, "close": 68.6982, "volume": 14767254}, "trend_line": 53.340873, "activity_lines": {"activity_5": 61.847273, "activity_10": 60.437865, "activity_20": 57.297533, "activity_30": 55.306481}, "trend_signal": 1, "fair_value": 45.425189, "relative_strength": 28.095453, "rate_of_change": 1.156784950908281, "market_dynamics": 0.616839, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.621891, "high": 74.215347, "low": 68.23144, "close": 71.936, "volume": 16201101}, "trend_line": 54.094533, "activity_lines": {"activity_5": 65.643867, "activity_10": 62.85798, "activity_20": 58.972483, "activity_30": 56.506167}, "trend_signal": 1, "fair_value": 45.661329, "relative_strength": 29.728052, "rate_of_change": 1.4129127582894947, "market_dynamics": 0.970688, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 74.259, "low": 68.2, "close": 70.01, "volume": 10867952}, "trend_line": 54.74272, "activity_lines": {"activity_5": 68.02312, "activity_10": 64.514742, "activity_20": 60.342672, "activity_30": 57.532971}, "trend_signal": 1, "fair_value": 45.875242, "relative_strength": 24.885521, "rate_of_change": 1.1982486289326133, "market_dynamics": 1.219011, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.83, "high": 72.61, "low": 68.0, "close": 69.91, "volume": 10236216}, "trend_line": 55.30047, "activity_lines": {"activity_5": 69.50956, "activity_10": 65.895804, "activity_20": 61.584946, "activity_30": 58.511505}, "trend_signal": 1, "fair_value": 46.079483, "relative_strength": 22.573958, "rate_of_change": 1.0188569365935758, "market_dynamics": 1.390667, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.86, "high": 70.53, "low": 66.25, "close": 69.89, "volume": 8906753}, "trend_line": 55.953107, "activity_lines": {"activity_5": 70.11268, "activity_10": 67.0085, "activity_20": 62.711943, "activity_30": 59.452765}, "trend_signal": 1, "fair_value": 46.281778, "relative_strength": 19.801586, "rate_of_change": 1.1801653765329765, "market_dynamics": 1.355937, "expectation": {"probability": 51.3282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8441914a-4c2f-4713-a0dd-baf4ca0cdfe2/", "share_image": "https://sharemaestro.com/terminal/8441914a-4c2f-4713-a0dd-baf4ca0cdfe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}