{"ticker": {"uuid": "8441914a-4c2f-4713-a0dd-baf4ca0cdfe2", "symbol": "DINO", "name": "HF Sinclair Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DINO rose 30.44%, moving from 59.85 to 78.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.12 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 51.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.07"}, {"label": "12-Week Change", "value": "30.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.12"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.65, "high": 78.79, "low": 72.11, "close": 78.07, "volume": 12397381}, "trend_line": 59.824547, "activity_lines": {"activity_5": 72.365333, "activity_10": 71.214109, "activity_20": 68.182945, "activity_30": 64.740596}, "trend_signal": 1, "fair_value": 47.473892, "relative_strength": 28.123292, "rate_of_change": 1.6693477044094158, "market_dynamics": 0.468039, "expectation": {"probability": 51.9152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.910495, "high": 43.610658, "low": 40.432009, "close": 43.382669, "volume": 7329164}, "trend_line": 41.869029, "activity_lines": {"activity_5": 41.270245, "activity_10": 40.423632, "activity_20": 39.476572, "activity_30": 40.358813}, "trend_signal": 0, "fair_value": 33.356287, "relative_strength": -13.470633, "rate_of_change": -0.06559973141440477, "market_dynamics": 0.442545, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.825711, "high": 45.748513, "low": 43.639633, "close": 45.721931, "volume": 10227115}, "trend_line": 41.890269, "activity_lines": {"activity_5": 43.04005, "activity_10": 41.528659, "activity_20": 40.056967, "activity_30": 40.607387}, "trend_signal": 0, "fair_value": 33.505239, "relative_strength": -9.734777, "rate_of_change": 0.05072962164946773, "market_dynamics": 0.643841, "expectation": {"probability": 62.389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.005477, "high": 49.323862, "low": 45.004203, "close": 48.681451, "volume": 13279576}, "trend_line": 42.038833, "activity_lines": {"activity_5": 45.258804, "activity_10": 43.006647, "activity_20": 40.907106, "activity_30": 41.045528}, "trend_signal": 0, "fair_value": 33.683645, "relative_strength": -1.911764, "rate_of_change": 0.35465038431716267, "market_dynamics": 0.933299, "expectation": {"probability": 62.8997, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.840946, "high": 52.819463, "low": 48.708033, "close": 52.58022, "volume": 10616656}, "trend_line": 42.285207, "activity_lines": {"activity_5": 48.166932, "activity_10": 45.000175, "activity_20": 42.093671, "activity_30": 41.725617}, "trend_signal": 0, "fair_value": 33.882641, "relative_strength": 5.986614, "rate_of_change": 0.5860628909465755, "market_dynamics": 1.170768, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.234647, "high": 52.270091, "low": 49.213101, "close": 51.45279, "volume": 12129920}, "trend_line": 42.351509, "activity_lines": {"activity_5": 49.897048, "activity_10": 46.529657, "activity_20": 43.121119, "activity_30": 42.317074}, "trend_signal": 0, "fair_value": 34.079774, "relative_strength": 5.734453, "rate_of_change": 0.15679715130636657, "market_dynamics": 1.39297, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.443859, "high": 51.649277, "low": 48.916322, "close": 50.997297, "volume": 9570422}, "trend_line": 42.401759, "activity_lines": {"activity_5": 50.774876, "activity_10": 47.779005, "activity_20": 44.06207, "activity_30": 42.874867}, "trend_signal": 1, "fair_value": 34.269579, "relative_strength": 4.003415, "rate_of_change": 0.11864984551081367, "market_dynamics": 1.446378, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.818673, "high": 51.336684, "low": 48.916322, "close": 50.80081, "volume": 8958260}, "trend_line": 42.555804, "activity_lines": {"activity_5": 51.079567, "activity_10": 48.806493, "activity_20": 44.934471, "activity_30": 43.416741}, "trend_signal": 1, "fair_value": 34.474007, "relative_strength": 1.150172, "rate_of_change": 0.36329860749409837, "market_dynamics": 1.388299, "expectation": {"probability": 59.0065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.184853, "high": 54.694825, "low": 50.104175, "close": 54.471544, "volume": 8918025}, "trend_line": 42.766174, "activity_lines": {"activity_5": 52.269243, "activity_10": 50.262437, "activity_20": 46.108357, "activity_30": 44.185499}, "trend_signal": 1, "fair_value": 34.711899, "relative_strength": 9.695653, "rate_of_change": 0.49433915054218575, "market_dynamics": 1.374315, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.998486, "high": 55.552222, "low": 52.533468, "close": 52.926442, "volume": 15186464}, "trend_line": 43.01569, "activity_lines": {"activity_5": 52.55788, "activity_10": 51.165756, "activity_20": 47.060696, "activity_30": 44.841}, "trend_signal": 1, "fair_value": 34.934361, "relative_strength": 6.595599, "rate_of_change": 0.5834424187676921, "market_dynamics": 1.37265, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.855289, "high": 54.989555, "low": 51.345615, "close": 51.425996, "volume": 10600721}, "trend_line": 43.271667, "activity_lines": {"activity_5": 52.323286, "activity_10": 51.57119, "activity_20": 47.802182, "activity_30": 45.3836}, "trend_signal": 1, "fair_value": 35.15698, "relative_strength": 6.649754, "rate_of_change": 0.5950782144840673, "market_dynamics": 1.293792, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.363478, "high": 52.55133, "low": 50.354249, "close": 50.845466, "volume": 9971004}, "trend_line": 43.415326, "activity_lines": {"activity_5": 51.896969, "activity_10": 51.680527, "activity_20": 48.403658, "activity_30": 45.872232}, "trend_signal": 1, "fair_value": 35.378798, "relative_strength": 6.413573, "rate_of_change": 0.33199321856493197, "market_dynamics": 1.222684, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.166991, "high": 51.256303, "low": 45.77253, "close": 46.504891, "volume": 10564360}, "trend_line": 43.52622, "activity_lines": {"activity_5": 50.033916, "activity_10": 50.864981, "activity_20": 48.516758, "activity_30": 46.071559}, "trend_signal": 1, "fair_value": 35.566046, "relative_strength": -2.701946, "rate_of_change": 0.2554259295438708, "market_dynamics": 0.891384, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.264045, "high": 48.666247, "low": 46.290541, "close": 47.862437, "volume": 7319422}, "trend_line": 43.743126, "activity_lines": {"activity_5": 48.909772, "activity_10": 50.282025, "activity_20": 48.712171, "activity_30": 46.351315}, "trend_signal": 1, "fair_value": 35.765768, "relative_strength": 0.150282, "rate_of_change": 0.4983341075792809, "market_dynamics": 0.415143, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.559073, "high": 51.354546, "low": 48.237549, "close": 50.157762, "volume": 7384835}, "trend_line": 44.024566, "activity_lines": {"activity_5": 48.991344, "activity_10": 50.131293, "activity_20": 49.079453, "activity_30": 46.765163}, "trend_signal": 1, "fair_value": 35.978982, "relative_strength": 7.893457, "rate_of_change": 0.6433925184039281, "market_dynamics": 0.104516, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.934481, "high": 50.104175, "low": 46.656722, "close": 47.674881, "volume": 7685088}, "trend_line": 44.200458, "activity_lines": {"activity_5": 48.429867, "activity_10": 49.573173, "activity_20": 49.153957, "activity_30": 47.000667}, "trend_signal": 1, "fair_value": 36.186267, "relative_strength": 5.592539, "rate_of_change": 0.3995314797651781, "market_dynamics": -0.290782, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.148236, "high": 52.62278, "low": 47.165802, "close": 50.264937, "volume": 10274878}, "trend_line": 44.524907, "activity_lines": {"activity_5": 48.981817, "activity_10": 49.554661, "activity_20": 49.441444, "activity_30": 47.391924}, "trend_signal": 1, "fair_value": 36.415147, "relative_strength": 5.760968, "rate_of_change": 0.7340399051973655, "market_dynamics": -0.377897, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.595392, "high": 50.961572, "low": 46.79069, "close": 48.049993, "volume": 8343783}, "trend_line": 44.769974, "activity_lines": {"activity_5": 48.834154, "activity_10": 49.146747, "activity_20": 49.472722, "activity_30": 47.619348}, "trend_signal": 1, "fair_value": 36.605554, "relative_strength": 0.227428, "rate_of_change": 0.5504042939382194, "market_dynamics": -0.473266, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.085718, "high": 49.940887, "low": 46.964784, "close": 48.338024, "volume": 8080680}, "trend_line": 45.086279, "activity_lines": {"activity_5": 48.679495, "activity_10": 48.841218, "activity_20": 49.481949, "activity_30": 47.849545}, "trend_signal": 1, "fair_value": 36.795894, "relative_strength": -0.839013, "rate_of_change": 0.7065114668147895, "market_dynamics": -0.599608, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.626179, "high": 49.733775, "low": 47.275452, "close": 48.770256, "volume": 4916997}, "trend_line": 45.423419, "activity_lines": {"activity_5": 48.637207, "activity_10": 48.725795, "activity_20": 49.490389, "activity_30": 48.087221}, "trend_signal": 1, "fair_value": 36.974005, "relative_strength": -0.322481, "rate_of_change": 0.747766299365723, "market_dynamics": -0.642461, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.617174, "high": 49.601494, "low": 46.726156, "close": 48.932344, "volume": 19482427}, "trend_line": 45.933345, "activity_lines": {"activity_5": 48.741449, "activity_10": 48.715409, "activity_20": 49.475109, "activity_30": 48.313603}, "trend_signal": 1, "fair_value": 37.133622, "relative_strength": -0.537704, "rate_of_change": 1.1226059403410389, "market_dynamics": -0.596877, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.482101, "high": 49.859843, "low": 46.843219, "close": 47.428534, "volume": 11552911}, "trend_line": 46.344361, "activity_lines": {"activity_5": 48.26059, "activity_10": 48.476943, "activity_20": 49.278578, "activity_30": 48.410067}, "trend_signal": 1, "fair_value": 37.289373, "relative_strength": -3.716252, "rate_of_change": 0.8948096421020426, "market_dynamics": -0.551739, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.500573, "high": 50.521699, "low": 45.89771, "close": 50.400134, "volume": 15802290}, "trend_line": 46.803046, "activity_lines": {"activity_5": 48.959358, "activity_10": 48.840894, "activity_20": 49.345791, "activity_30": 48.67173}, "trend_signal": 1, "fair_value": 37.476636, "relative_strength": 0.08929, "rate_of_change": 0.9897320625480254, "market_dynamics": -0.371491, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.22858, "high": 53.173627, "low": 50.580231, "close": 51.21057, "volume": 8287305}, "trend_line": 47.241784, "activity_lines": {"activity_5": 49.771595, "activity_10": 49.281374, "activity_20": 49.467911, "activity_30": 48.956086}, "trend_signal": 1, "fair_value": 37.668124, "relative_strength": 0.935786, "rate_of_change": 0.9374133469860076, "market_dynamics": -0.218479, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.552754, "high": 51.84091, "low": 49.868848, "close": 50.03994, "volume": 4225413}, "trend_line": 47.632048, "activity_lines": {"activity_5": 50.00212, "activity_10": 49.448137, "activity_20": 49.466499, "activity_30": 49.136613}, "trend_signal": 1, "fair_value": 37.84941, "relative_strength": -1.460938, "rate_of_change": 0.8260992006567636, "market_dynamics": -0.315517, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.301081, "high": 51.300619, "low": 48.049869, "close": 48.265985, "volume": 6732117}, "trend_line": 47.887569, "activity_lines": {"activity_5": 49.55668, "activity_10": 49.294505, "activity_20": 49.308235, "activity_30": 49.177512}, "trend_signal": 1, "fair_value": 38.021806, "relative_strength": -3.234517, "rate_of_change": 0.5364476455012005, "market_dynamics": -0.36199, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.545597, "high": 49.46363, "low": 46.573073, "close": 49.391591, "volume": 8278765}, "trend_line": 48.175293, "activity_lines": {"activity_5": 49.530866, "activity_10": 49.334781, "activity_20": 49.272348, "activity_30": 49.274545}, "trend_signal": 1, "fair_value": 38.186201, "relative_strength": -2.595204, "rate_of_change": 0.6008323370935875, "market_dynamics": -0.362697, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.346567, "high": 49.89136, "low": 46.519044, "close": 47.284456, "volume": 5748673}, "trend_line": 48.496156, "activity_lines": {"activity_5": 48.671803, "activity_10": 49.007821, "activity_20": 49.043427, "activity_30": 49.217072}, "trend_signal": 1, "fair_value": 38.332503, "relative_strength": -7.379093, "rate_of_change": 0.6660322750917065, "market_dynamics": -0.545667, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.356495, "high": 49.787804, "low": 46.879238, "close": 49.76079, "volume": 8031021}, "trend_line": 48.837243, "activity_lines": {"activity_5": 48.845897, "activity_10": 49.145022, "activity_20": 49.067091, "activity_30": 49.298661}, "trend_signal": 1, "fair_value": 38.497916, "relative_strength": -3.141186, "rate_of_change": 0.7033279091233575, "market_dynamics": -0.535065, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.706761, "high": 52.066031, "low": 49.215996, "close": 50.8954, "volume": 9658028}, "trend_line": 49.182183, "activity_lines": {"activity_5": 49.494846, "activity_10": 49.462647, "activity_20": 49.221246, "activity_30": 49.431446}, "trend_signal": 1, "fair_value": 38.661213, "relative_strength": -2.131475, "rate_of_change": 0.70630522693511, "market_dynamics": -0.323089, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.481177, "high": 53.641879, "low": 50.003921, "close": 53.596855, "volume": 8620255}, "trend_line": 49.60388, "activity_lines": {"activity_5": 50.98725, "activity_10": 50.232807, "activity_20": 49.642355, "activity_30": 49.716263}, "trend_signal": 1, "fair_value": 38.833464, "relative_strength": 1.894927, "rate_of_change": 0.8574182239938284, "market_dynamics": -0.129156, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.821976, "high": 55.640955, "low": 52.246128, "close": 54.128141, "volume": 10897271}, "trend_line": 49.962062, "activity_lines": {"activity_5": 52.301357, "activity_10": 51.014756, "activity_20": 50.103724, "activity_30": 50.008151}, "trend_signal": 1, "fair_value": 38.983004, "relative_strength": 3.346361, "rate_of_change": 0.7220846433787165, "market_dynamics": 0.394941, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.029088, "high": 54.128141, "low": 50.850376, "close": 52.525278, "volume": 10019589}, "trend_line": 50.188841, "activity_lines": {"activity_5": 52.765407, "activity_10": 51.383463, "activity_20": 50.396808, "activity_30": 50.17352}, "trend_signal": 0, "fair_value": 39.113421, "relative_strength": -1.204542, "rate_of_change": 0.45390240298727746, "market_dynamics": 0.682856, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.189218, "high": 54.146541, "low": 49.319083, "close": 50.690572, "volume": 13152889}, "trend_line": 50.255811, "activity_lines": {"activity_5": 52.2685, "activity_10": 51.379949, "activity_20": 50.48649, "activity_30": 50.20589}, "trend_signal": 0, "fair_value": 39.220695, "relative_strength": -5.270838, "rate_of_change": 0.13343603611010835, "market_dynamics": 0.757995, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.29003, "high": 52.770511, "low": 49.328166, "close": 51.19012, "volume": 14539301}, "trend_line": 50.209475, "activity_lines": {"activity_5": 51.876124, "activity_10": 51.476716, "activity_20": 50.61028, "activity_30": 50.266168}, "trend_signal": 1, "fair_value": 39.325344, "relative_strength": -3.885772, "rate_of_change": -0.09220028306777042, "market_dynamics": 0.728647, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.017549, "high": 54.814119, "low": 50.690572, "close": 53.896766, "volume": 28478504}, "trend_line": 50.29094, "activity_lines": {"activity_5": 52.366315, "activity_10": 52.044688, "activity_20": 50.98693, "activity_30": 50.504057}, "trend_signal": 1, "fair_value": 39.473211, "relative_strength": 1.289507, "rate_of_change": 0.162250252566874, "market_dynamics": 0.77056, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.459894, "high": 56.185608, "low": 53.537999, "close": 55.940375, "volume": 9829639}, "trend_line": 50.45571, "activity_lines": {"activity_5": 53.517715, "activity_10": 52.881848, "activity_20": 51.528581, "activity_30": 50.868537}, "trend_signal": 1, "fair_value": 39.630692, "relative_strength": 2.827406, "rate_of_change": 0.3276335658072892, "market_dynamics": 0.856991, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.285517, "high": 56.742741, "low": 53.815022, "close": 54.832285, "volume": 6616779}, "trend_line": 50.590092, "activity_lines": {"activity_5": 54.178936, "activity_10": 53.398468, "activity_20": 51.937675, "activity_30": 51.150897}, "trend_signal": 1, "fair_value": 39.775135, "relative_strength": 0.436687, "rate_of_change": 0.2663365553670637, "market_dynamics": 0.911802, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.759623, "high": 58.274539, "low": 53.733278, "close": 57.865908, "volume": 8995589}, "trend_line": 50.703238, "activity_lines": {"activity_5": 55.697564, "activity_10": 54.329422, "activity_20": 52.603388, "activity_30": 51.620304}, "trend_signal": 1, "fair_value": 39.954544, "relative_strength": 6.723349, "rate_of_change": 0.22365248910794708, "market_dynamics": 1.086452, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.484434, "high": 57.983983, "low": 54.27824, "close": 54.496225, "volume": 7311016}, "trend_line": 50.755564, "activity_lines": {"activity_5": 55.614609, "activity_10": 54.500341, "activity_20": 52.902808, "activity_30": 51.865013}, "trend_signal": 1, "fair_value": 40.110664, "relative_strength": 1.876866, "rate_of_change": 0.10320050960059152, "market_dynamics": 0.916427, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.723292, "high": 54.991232, "low": 50.636075, "close": 51.635173, "volume": 8116358}, "trend_line": 50.762536, "activity_lines": {"activity_5": 54.357562, "activity_10": 54.0856, "activity_20": 52.90248, "activity_30": 51.921762}, "trend_signal": 1, "fair_value": 40.256014, "relative_strength": -0.571125, "rate_of_change": 0.013736425035090804, "market_dynamics": 0.583826, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.480767, "high": 52.63427, "low": 50.981218, "close": 52.052977, "volume": 7977316}, "trend_line": 50.802787, "activity_lines": {"activity_5": 53.390557, "activity_10": 53.782489, "activity_20": 52.929073, "activity_30": 52.005016}, "trend_signal": 1, "fair_value": 40.399087, "relative_strength": -2.495235, "rate_of_change": 0.07929272879511955, "market_dynamics": 0.361743, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.080225, "high": 52.679684, "low": 48.06567, "close": 49.428076, "volume": 9117070}, "trend_line": 50.900226, "activity_lines": {"activity_5": 51.807744, "activity_10": 53.039854, "activity_20": 52.683654, "activity_30": 51.916325}, "trend_signal": 1, "fair_value": 40.521794, "relative_strength": -8.195715, "rate_of_change": 0.1917985326277501, "market_dynamics": -0.23146, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.591565, "high": 52.988405, "low": 49.591565, "close": 51.471684, "volume": 10744811}, "trend_line": 51.020534, "activity_lines": {"activity_5": 51.266415, "activity_10": 52.725097, "activity_20": 52.637493, "activity_30": 51.953193}, "trend_signal": 1, "fair_value": 40.656674, "relative_strength": -6.363423, "rate_of_change": 0.2363604436648165, "market_dynamics": -0.58522, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.698752, "high": 53.342721, "low": 50.581579, "close": 53.052075, "volume": 8721995}, "trend_line": 51.117012, "activity_lines": {"activity_5": 51.678164, "activity_10": 52.683482, "activity_20": 52.740602, "activity_30": 52.084261}, "trend_signal": 1, "fair_value": 40.811652, "relative_strength": -5.254736, "rate_of_change": 0.18909641361261476, "market_dynamics": -0.701062, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.770511, "high": 53.115563, "low": 51.200145, "close": 51.410883, "volume": 5953944}, "trend_line": 51.241545, "activity_lines": {"activity_5": 51.639126, "activity_10": 52.309615, "activity_20": 52.673063, "activity_30": 52.10322}, "trend_signal": 1, "fair_value": 40.964386, "relative_strength": -8.270684, "rate_of_change": 0.2436233948885736, "market_dynamics": -0.90632, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.520833, "high": 52.189697, "low": 48.515527, "close": 50.604581, "volume": 8445617}, "trend_line": 51.252866, "activity_lines": {"activity_5": 51.346274, "activity_10": 51.834345, "activity_20": 52.513758, "activity_30": 52.062126}, "trend_signal": 1, "fair_value": 41.094198, "relative_strength": -9.438395, "rate_of_change": 0.022093400969848295, "market_dynamics": -0.879245, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.274731, "high": 50.595419, "low": 48.433065, "close": 48.790403, "volume": 7131724}, "trend_line": 51.277547, "activity_lines": {"activity_5": 50.545255, "activity_10": 51.126238, "activity_20": 52.175899, "activity_30": 51.903257}, "trend_signal": 0, "fair_value": 41.217991, "relative_strength": -13.701012, "rate_of_change": 0.04815535583902969, "market_dynamics": -0.971074, "expectation": {"probability": 65.4672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.469715, "high": 49.853255, "low": 47.21445, "close": 47.855826, "volume": 6837065}, "trend_line": 51.261473, "activity_lines": {"activity_5": 49.475222, "activity_10": 50.358062, "activity_20": 51.74186, "activity_30": 51.682501}, "trend_signal": 0, "fair_value": 41.34761, "relative_strength": -16.637189, "rate_of_change": -0.03134705332140039, "market_dynamics": -1.108118, "expectation": {"probability": 64.3353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.700063, "high": 49.47301, "low": 47.205379, "close": 48.882028, "volume": 11346929}, "trend_line": 51.265199, "activity_lines": {"activity_5": 48.988313, "activity_10": 49.958469, "activity_20": 51.414627, "activity_30": 51.528988}, "trend_signal": 0, "fair_value": 41.472044, "relative_strength": -15.418291, "rate_of_change": 0.007268616725079944, "market_dynamics": -1.02229, "expectation": {"probability": 62.1436, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.882028, "high": 49.853255, "low": 47.901639, "close": 48.872866, "volume": 8684176}, "trend_line": 51.263217, "activity_lines": {"activity_5": 48.776354, "activity_10": 49.659286, "activity_20": 51.096108, "activity_30": 51.374644}, "trend_signal": 0, "fair_value": 41.607855, "relative_strength": -15.379534, "rate_of_change": -0.003866170499026556, "market_dynamics": -1.031344, "expectation": {"probability": 64.0415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.138579, "high": 49.917393, "low": 46.380661, "close": 46.417311, "volume": 6082409}, "trend_line": 51.229509, "activity_lines": {"activity_5": 47.915077, "activity_10": 48.963862, "activity_20": 50.566222, "activity_30": 51.062005}, "trend_signal": 0, "fair_value": 41.732936, "relative_strength": -20.996924, "rate_of_change": -0.0657547496482657, "market_dynamics": -1.111957, "expectation": {"probability": 64.0083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.169923, "high": 46.758065, "low": 43.146292, "close": 44.135844, "volume": 10601448}, "trend_line": 51.020699, "activity_lines": {"activity_5": 46.572463, "activity_10": 47.956093, "activity_20": 49.855772, "activity_30": 50.604349}, "trend_signal": 0, "fair_value": 41.858967, "relative_strength": -25.413506, "rate_of_change": -0.40759711360887674, "market_dynamics": -1.09817, "expectation": {"probability": 64.0083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.474857, "high": 46.279873, "low": 43.430331, "close": 44.355745, "volume": 7523165}, "trend_line": 50.792205, "activity_lines": {"activity_5": 45.613453, "activity_10": 47.084529, "activity_20": 49.206215, "activity_30": 50.174352}, "trend_signal": 0, "fair_value": 41.990219, "relative_strength": -23.309746, "rate_of_change": -0.44784568710044087, "market_dynamics": -1.308463, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.218307, "high": 46.628049, "low": 43.412005, "close": 46.389824, "volume": 8260869}, "trend_line": 50.670535, "activity_lines": {"activity_5": 45.565808, "activity_10": 46.712178, "activity_20": 48.780545, "activity_30": 49.890328}, "trend_signal": 0, "fair_value": 42.127485, "relative_strength": -18.881696, "rate_of_change": -0.23954463091334927, "market_dynamics": -1.371189, "expectation": {"probability": 62.3915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.362336, "high": 48.45139, "low": 42.779792, "close": 42.843929, "volume": 10094204}, "trend_line": 50.4898, "activity_lines": {"activity_5": 44.502345, "activity_10": 45.81625, "activity_20": 48.040029, "activity_30": 49.385385}, "trend_signal": 0, "fair_value": 42.244091, "relative_strength": -23.035815, "rate_of_change": -0.356686583238165, "market_dynamics": -1.331863, "expectation": {"probability": 64.8996, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.478714, "high": 43.155455, "low": 40.397537, "close": 42.468266, "volume": 8769493}, "trend_line": 50.259022, "activity_lines": {"activity_5": 43.71559, "activity_10": 45.007783, "activity_20": 47.316369, "activity_30": 48.867867}, "trend_signal": 0, "fair_value": 42.350828, "relative_strength": -23.158173, "rate_of_change": -0.4570784594116055, "market_dynamics": -1.367896, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.724817, "high": 44.887171, "low": 42.165903, "close": 44.694758, "volume": 8933513}, "trend_line": 50.172699, "activity_lines": {"activity_5": 43.934269, "activity_10": 44.752065, "activity_20": 46.868908, "activity_30": 48.508882}, "trend_signal": 0, "fair_value": 42.480169, "relative_strength": -21.674929, "rate_of_change": -0.17175622717051706, "market_dynamics": -1.268832, "expectation": {"probability": 62.4341, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.603133, "high": 45.510016, "low": 43.082155, "close": 45.352606, "volume": 8962034}, "trend_line": 50.025759, "activity_lines": {"activity_5": 44.334969, "activity_10": 44.690423, "activity_20": 46.532373, "activity_30": 48.197908}, "trend_signal": 0, "fair_value": 42.593524, "relative_strength": -21.084327, "rate_of_change": -0.29286843827158016, "market_dynamics": -1.222547, "expectation": {"probability": 62.6558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.722983, "high": 46.227621, "low": 42.903492, "close": 45.500757, "volume": 13155660}, "trend_line": 49.845938, "activity_lines": {"activity_5": 44.718596, "activity_10": 44.70123, "activity_20": 46.269536, "activity_30": 47.905973}, "trend_signal": 0, "fair_value": 42.717848, "relative_strength": -20.544226, "rate_of_change": -0.3594568150380367, "market_dynamics": -1.003848, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.889636, "high": 44.889636, "low": 41.560877, "close": 42.306259, "volume": 9900562}, "trend_line": 49.469585, "activity_lines": {"activity_5": 44.096662, "activity_10": 44.192697, "activity_20": 45.745295, "activity_30": 47.419542}, "trend_signal": 0, "fair_value": 42.82823, "relative_strength": -22.26197, "rate_of_change": -0.7550324361435321, "market_dynamics": -0.966762, "expectation": {"probability": 66.9718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.195146, "high": 42.959881, "low": 40.806234, "close": 41.843289, "volume": 10864731}, "trend_line": 49.06009, "activity_lines": {"activity_5": 43.356248, "activity_10": 43.71938, "activity_20": 45.221386, "activity_30": 46.927523}, "trend_signal": 0, "fair_value": 42.929327, "relative_strength": -25.417073, "rate_of_change": -0.8277712457058205, "market_dynamics": -0.920466, "expectation": {"probability": 65.1875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.028477, "high": 44.408146, "low": 41.074757, "close": 42.824787, "volume": 16263184}, "trend_line": 48.73674, "activity_lines": {"activity_5": 42.984666, "activity_10": 43.507682, "activity_20": 44.839571, "activity_30": 46.525245}, "trend_signal": 0, "fair_value": 43.027893, "relative_strength": -24.070067, "rate_of_change": -0.6590896999985221, "market_dynamics": -0.704901, "expectation": {"probability": 65.3187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.519226, "high": 43.139607, "low": 41.306243, "close": 41.935883, "volume": 11663834}, "trend_line": 48.444917, "activity_lines": {"activity_5": 42.441447, "activity_10": 43.158202, "activity_20": 44.404542, "activity_30": 46.08648}, "trend_signal": 0, "fair_value": 43.112049, "relative_strength": -25.383084, "rate_of_change": -0.5987741486197083, "market_dynamics": -0.72152, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.713657, "high": 44.676669, "low": 40.630306, "close": 43.278498, "volume": 12703036}, "trend_line": 48.181196, "activity_lines": {"activity_5": 42.573548, "activity_10": 43.096832, "activity_20": 44.14279, "activity_30": 45.753163}, "trend_signal": 0, "fair_value": 43.200563, "relative_strength": -22.679973, "rate_of_change": -0.5443729008762608, "market_dynamics": -0.382715, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.056272, "high": 43.685912, "low": 40.704381, "close": 42.482188, "volume": 8346198}, "trend_line": 47.80071, "activity_lines": {"activity_5": 42.588363, "activity_10": 42.947247, "activity_20": 43.851739, "activity_30": 45.385485}, "trend_signal": 0, "fair_value": 43.274442, "relative_strength": -24.384493, "rate_of_change": -0.7896981220640469, "market_dynamics": -0.21691, "expectation": {"probability": 62.9522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.176628, "high": 42.259962, "low": 39.972887, "close": 40.991423, "volume": 7983642}, "trend_line": 47.302412, "activity_lines": {"activity_5": 42.094528, "activity_10": 42.533191, "activity_20": 43.461229, "activity_30": 44.946176}, "trend_signal": 0, "fair_value": 43.338221, "relative_strength": -26.930024, "rate_of_change": -1.042448951072077, "market_dynamics": -0.278714, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.222908, "high": 41.315502, "low": 39.278431, "close": 39.824737, "volume": 7366683}, "trend_line": 46.80216, "activity_lines": {"activity_5": 41.268588, "activity_10": 41.933863, "activity_20": 43.005382, "activity_30": 44.463746}, "trend_signal": 0, "fair_value": 43.409442, "relative_strength": -27.62023, "rate_of_change": -1.0575612930689373, "market_dynamics": -0.34266, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.98213, "high": 39.954368, "low": 35.417256, "close": 35.83393, "volume": 15182380}, "trend_line": 46.067761, "activity_lines": {"activity_5": 39.312383, "activity_10": 40.697479, "activity_20": 42.212153, "activity_30": 43.756118}, "trend_signal": 0, "fair_value": 43.459601, "relative_strength": -33.225125, "rate_of_change": -1.5691562098843375, "market_dynamics": -0.605767, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.926524, "high": 39.695105, "low": 35.926524, "close": 38.713607, "volume": 9619806}, "trend_line": 45.541674, "activity_lines": {"activity_5": 38.722867, "activity_10": 40.157739, "activity_20": 41.750425, "activity_30": 43.281656}, "trend_signal": 0, "fair_value": 43.519507, "relative_strength": -30.481486, "rate_of_change": -1.1419851726677077, "market_dynamics": -0.702544, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.676569, "high": 40.065481, "low": 38.343231, "close": 39.056205, "volume": 7796359}, "trend_line": 45.122375, "activity_lines": {"activity_5": 38.551876, "activity_10": 39.803693, "activity_20": 41.369747, "activity_30": 42.863239}, "trend_signal": 0, "fair_value": 43.600015, "relative_strength": -27.749857, "rate_of_change": -0.9206929898975657, "market_dynamics": -0.781943, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.30621, "high": 40.315486, "low": 38.796942, "close": 39.69885, "volume": 6875081}, "trend_line": 44.710571, "activity_lines": {"activity_5": 38.823499, "activity_10": 39.625583, "activity_20": 41.097019, "activity_30": 42.513334}, "trend_signal": 0, "fair_value": 43.681702, "relative_strength": -27.128301, "rate_of_change": -0.9126381313040295, "market_dynamics": -0.801896, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.008046, "high": 40.551481, "low": 37.899893, "close": 38.349633, "volume": 7429262}, "trend_line": 44.341289, "activity_lines": {"activity_5": 38.731555, "activity_10": 39.24115, "activity_20": 40.727787, "activity_30": 42.102951}, "trend_signal": 0, "fair_value": 43.752344, "relative_strength": -29.772187, "rate_of_change": -0.8259389037997262, "market_dynamics": -0.878168, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.246567, "high": 39.155415, "low": 35.885437, "close": 36.45698, "volume": 8015738}, "trend_line": 43.840799, "activity_lines": {"activity_5": 38.107067, "activity_10": 38.593966, "activity_20": 40.205856, "activity_30": 41.594286}, "trend_signal": 0, "fair_value": 43.805735, "relative_strength": -33.185277, "rate_of_change": -1.1287222615472596, "market_dynamics": -1.062287, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.531937, "high": 37.637546, "low": 34.985959, "close": 35.089024, "volume": 9240923}, "trend_line": 43.242031, "activity_lines": {"activity_5": 36.985056, "activity_10": 37.797678, "activity_20": 39.591256, "activity_30": 41.029655}, "trend_signal": 0, "fair_value": 43.85651, "relative_strength": -34.604114, "rate_of_change": -1.3657780279050111, "market_dynamics": -1.213044, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.667393, "high": 34.73298, "low": 31.397415, "close": 31.631654, "volume": 21823157}, "trend_line": 42.582723, "activity_lines": {"activity_5": 34.952228, "activity_10": 36.521678, "activity_20": 38.701197, "activity_30": 40.280599}, "trend_signal": 0, "fair_value": 43.884578, "relative_strength": -39.210235, "rate_of_change": -1.5246924918952023, "market_dynamics": -1.294769, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.772197, "high": 32.634198, "low": 31.359937, "close": 32.072024, "volume": 5896326}, "trend_line": 41.964971, "activity_lines": {"activity_5": 33.56116, "activity_10": 35.523027, "activity_20": 37.906469, "activity_30": 39.602489}, "trend_signal": 0, "fair_value": 43.911657, "relative_strength": -38.050158, "rate_of_change": -1.4507104207497556, "market_dynamics": -1.408143, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.081393, "high": 33.402502, "low": 31.762828, "close": 32.990241, "volume": 7448444}, "trend_line": 41.438299, "activity_lines": {"activity_5": 32.984619, "activity_10": 34.853495, "activity_20": 37.248696, "activity_30": 39.023474}, "trend_signal": 0, "fair_value": 43.939885, "relative_strength": -35.249595, "rate_of_change": -1.2550276753437952, "market_dynamics": -1.409472, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.065198, "high": 33.814763, "low": 31.772197, "close": 33.618002, "volume": 10194233}, "trend_line": 40.963705, "activity_lines": {"activity_5": 32.974625, "activity_10": 34.422365, "activity_20": 36.706446, "activity_30": 38.518939}, "trend_signal": 0, "fair_value": 43.950244, "relative_strength": -32.000316, "rate_of_change": -1.1453028030904533, "market_dynamics": -1.390832, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.805393, "high": 35.299839, "low": 33.589893, "close": 34.039632, "volume": 13897638}, "trend_line": 40.468958, "activity_lines": {"activity_5": 33.29444, "activity_10": 34.108185, "activity_20": 36.26023, "activity_30": 38.072225}, "trend_signal": 0, "fair_value": 43.983238, "relative_strength": -32.471474, "rate_of_change": -1.2077691702935482, "market_dynamics": -1.298398, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.852241, "high": 34.667393, "low": 33.093306, "close": 33.561785, "volume": 7498980}, "trend_line": 39.958589, "activity_lines": {"activity_5": 33.524931, "activity_10": 33.792106, "activity_20": 35.823082, "activity_30": 37.6266}, "trend_signal": 0, "fair_value": 44.007723, "relative_strength": -33.830197, "rate_of_change": -1.2611369929514793, "market_dynamics": -1.112927, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.011524, "high": 35.426328, "low": 33.088621, "close": 33.805393, "volume": 14262118}, "trend_line": 39.538192, "activity_lines": {"activity_5": 33.70795, "activity_10": 33.620217, "activity_20": 35.450774, "activity_30": 37.22962}, "trend_signal": 0, "fair_value": 44.025437, "relative_strength": -31.913865, "rate_of_change": -1.05208169387563, "market_dynamics": -0.767568, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.571154, "high": 36.110306, "low": 32.934024, "close": 33.964676, "volume": 14664639}, "trend_line": 39.199153, "activity_lines": {"activity_5": 33.828505, "activity_10": 33.584442, "activity_20": 35.131913, "activity_30": 36.870038}, "trend_signal": 0, "fair_value": 44.032845, "relative_strength": -30.636423, "rate_of_change": -0.8574974799049984, "market_dynamics": -0.31664, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.414415, "high": 36.166524, "low": 32.840328, "close": 35.613719, "volume": 13970641}, "trend_line": 38.907752, "activity_lines": {"activity_5": 34.433779, "activity_10": 33.92822, "activity_20": 35.012294, "activity_30": 36.63872}, "trend_signal": 0, "fair_value": 44.068197, "relative_strength": -27.455213, "rate_of_change": -0.7433859604058293, "market_dynamics": 0.069762, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.538763, "high": 36.841133, "low": 32.37185, "close": 34.011524, "volume": 14422417}, "trend_line": 38.495142, "activity_lines": {"activity_5": 34.37194, "activity_10": 33.996021, "activity_20": 34.77019, "activity_30": 36.322834}, "trend_signal": 0, "fair_value": 44.123828, "relative_strength": -28.774203, "rate_of_change": -1.0604827541822535, "market_dynamics": 0.407046, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.123958, "high": 35.313893, "low": 31.641024, "close": 33.046458, "volume": 27099918}, "trend_line": 38.16856, "activity_lines": {"activity_5": 33.990286, "activity_10": 33.907947, "activity_20": 34.480304, "activity_30": 35.971306}, "trend_signal": 0, "fair_value": 44.171475, "relative_strength": -29.365051, "rate_of_change": -0.848371984184399, "market_dynamics": 0.516404, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.121415, "high": 33.43136, "low": 27.968154, "close": 30.580148, "volume": 23963156}, "trend_line": 37.772289, "activity_lines": {"activity_5": 32.820884, "activity_10": 33.34573, "activity_20": 34.000464, "activity_30": 35.481731}, "trend_signal": 0, "fair_value": 44.173198, "relative_strength": -31.760601, "rate_of_change": -1.038213126196007, "market_dynamics": 0.386344, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.008442, "high": 31.284453, "low": 29.038292, "close": 30.799054, "volume": 15436966}, "trend_line": 37.309099, "activity_lines": {"activity_5": 31.939467, "activity_10": 32.850438, "activity_20": 33.591049, "activity_30": 35.031845}, "trend_signal": 0, "fair_value": 44.17126, "relative_strength": -28.75535, "rate_of_change": -1.2262693425860351, "market_dynamics": 0.179504, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.941818, "high": 32.550298, "low": 30.799054, "close": 31.912617, "volume": 25854523}, "trend_line": 36.861099, "activity_lines": {"activity_5": 31.640279, "activity_10": 32.597452, "activity_20": 33.330667, "activity_30": 34.683685}, "trend_signal": 0, "fair_value": 44.161866, "relative_strength": -25.585539, "rate_of_change": -1.200779466692563, "market_dynamics": 0.254165, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.998275, "high": 32.788239, "low": 31.208312, "close": 31.465288, "volume": 11030295}, "trend_line": 36.39325, "activity_lines": {"activity_5": 31.438722, "activity_10": 32.294141, "activity_20": 33.046355, "activity_30": 34.335568}, "trend_signal": 0, "fair_value": 44.146336, "relative_strength": -24.585328, "rate_of_change": -1.26922151724234, "market_dynamics": 0.218917, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.21783, "high": 32.017311, "low": 24.760117, "close": 26.163967, "volume": 16372530}, "trend_line": 35.855174, "activity_lines": {"activity_5": 29.639806, "activity_10": 31.073759, "activity_20": 32.291671, "activity_30": 33.675615}, "trend_signal": 0, "fair_value": 44.102107, "relative_strength": -29.939724, "rate_of_change": -1.4785049425374313, "market_dynamics": 0.068879, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.059922, "high": 27.772447, "low": 23.470478, "close": 26.430461, "volume": 23688673}, "trend_line": 35.341413, "activity_lines": {"activity_5": 28.388555, "activity_10": 30.036337, "activity_20": 31.62376, "activity_30": 33.067569}, "trend_signal": 0, "fair_value": 44.063778, "relative_strength": -31.989252, "rate_of_change": -1.4328782785993321, "market_dynamics": -0.046394, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.134766, "high": 27.715341, "low": 26.011685, "close": 27.629683, "volume": 10366427}, "trend_line": 34.834909, "activity_lines": {"activity_5": 27.81369, "activity_10": 29.351044, "activity_20": 31.133243, "activity_30": 32.570038}, "trend_signal": 0, "fair_value": 44.034335, "relative_strength": -26.859953, "rate_of_change": -1.4331741631269796, "market_dynamics": -0.505152, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.011037, "high": 29.44755, "low": 26.71599, "close": 29.038292, "volume": 11208870}, "trend_line": 34.40499, "activity_lines": {"activity_5": 27.919653, "activity_10": 29.037044, "activity_20": 30.827926, "activity_30": 32.196062}, "trend_signal": 0, "fair_value": 44.013432, "relative_strength": -25.49582, "rate_of_change": -1.2341613982686312, "market_dynamics": -0.725885, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.933598, "high": 30.561113, "low": 27.815276, "close": 30.465937, "volume": 15579031}, "trend_line": 33.977904, "activity_lines": {"activity_5": 28.693119, "activity_10": 29.102169, "activity_20": 30.693903, "activity_30": 31.94193}, "trend_signal": 0, "fair_value": 43.976303, "relative_strength": -23.134211, "rate_of_change": -1.241349001990687, "market_dynamics": -0.541054, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.161372, "high": 33.10232, "low": 29.866326, "close": 32.464639, "volume": 15192786}, "trend_line": 33.643986, "activity_lines": {"activity_5": 30.199443, "activity_10": 29.59516, "activity_20": 30.772246, "activity_30": 31.8443}, "trend_signal": 0, "fair_value": 43.929223, "relative_strength": -16.766286, "rate_of_change": -0.982750436872163, "market_dynamics": -0.200033, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.120707, "high": 35.934135, "low": 33.568684, "close": 35.331294, "volume": 14833422}, "trend_line": 33.455315, "activity_lines": {"activity_5": 32.241274, "activity_10": 30.619939, "activity_20": 31.119639, "activity_30": 31.953158}, "trend_signal": 0, "fair_value": 43.900464, "relative_strength": -12.9511, "rate_of_change": -0.5607867034542202, "market_dynamics": 0.424458, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.762213, "high": 35.312003, "low": 33.199649, "close": 34.318522, "volume": 10106395}, "trend_line": 33.271775, "activity_lines": {"activity_5": 33.352125, "activity_10": 31.374193, "activity_20": 31.355056, "activity_30": 32.008849}, "trend_signal": 0, "fair_value": 43.846649, "relative_strength": -12.278069, "rate_of_change": -0.5486123804244579, "market_dynamics": 0.837476, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.665758, "high": 35.572431, "low": 34.154549, "close": 34.849022, "volume": 11286841}, "trend_line": 33.238944, "activity_lines": {"activity_5": 34.193886, "activity_10": 32.160912, "activity_20": 31.634672, "activity_30": 32.110607}, "trend_signal": 0, "fair_value": 43.779811, "relative_strength": -11.517391, "rate_of_change": -0.09867522847819696, "market_dynamics": 1.099684, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.504913, "high": 36.305485, "low": 33.85554, "close": 35.456685, "volume": 11772732}, "trend_line": 33.13038, "activity_lines": {"activity_5": 34.85082, "activity_10": 33.004726, "activity_20": 31.966298, "activity_30": 32.253687}, "trend_signal": 0, "fair_value": 43.697479, "relative_strength": -10.581418, "rate_of_change": -0.3266168744710847, "market_dynamics": 1.200098, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.045058, "high": 37.761949, "low": 35.379522, "close": 37.69443, "volume": 10624512}, "trend_line": 33.084988, "activity_lines": {"activity_5": 35.920953, "activity_10": 34.182831, "activity_20": 32.504296, "activity_30": 32.548142}, "trend_signal": 0, "fair_value": 43.691943, "relative_strength": -3.866875, "rate_of_change": -0.1370102003055795, "market_dynamics": 1.178681, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.752303, "high": 40.790621, "low": 37.694527, "close": 40.366221, "volume": 13670042}, "trend_line": 33.107234, "activity_lines": {"activity_5": 37.53303, "activity_10": 35.637072, "activity_20": 33.27707, "activity_30": 33.017899}, "trend_signal": 0, "fair_value": 43.711828, "relative_strength": 3.808585, "rate_of_change": 0.0672389544164125, "market_dynamics": 1.300479, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.510903, "high": 40.684521, "low": 38.669586, "close": 39.700685, "volume": 12825636}, "trend_line": 33.152269, "activity_lines": {"activity_5": 38.587599, "activity_10": 36.716929, "activity_20": 33.955218, "activity_30": 33.443283}, "trend_signal": 1, "fair_value": 43.715582, "relative_strength": -0.55799, "rate_of_change": 0.13602767298530166, "market_dynamics": 1.351545, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.556003, "high": 42.739002, "low": 39.238667, "close": 42.594321, "volume": 7523221}, "trend_line": 33.356847, "activity_lines": {"activity_5": 40.247904, "activity_10": 38.103428, "activity_20": 34.881636, "activity_30": 34.052448}, "trend_signal": 1, "fair_value": 43.737886, "relative_strength": 5.429345, "rate_of_change": 0.6170859677809837, "market_dynamics": 1.350201, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.169921, "high": 44.600575, "low": 41.957721, "close": 43.568511, "volume": 12759599}, "trend_line": 33.639496, "activity_lines": {"activity_5": 41.716584, "activity_10": 39.42058, "activity_20": 35.867593, "activity_30": 34.711265}, "trend_signal": 1, "fair_value": 43.774618, "relative_strength": 8.458695, "rate_of_change": 0.8473492713504943, "market_dynamics": 1.401838, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.211629, "high": 43.626384, "low": 41.156473, "close": 42.391766, "volume": 10141423}, "trend_line": 33.998167, "activity_lines": {"activity_5": 42.252229, "activity_10": 40.28555, "activity_20": 36.69597, "activity_30": 35.275927}, "trend_signal": 1, "fair_value": 43.807762, "relative_strength": 5.311495, "rate_of_change": 1.066219898181593, "market_dynamics": 1.340598, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.555739, "high": 44.320857, "low": 41.398284, "close": 41.649066, "volume": 13572500}, "trend_line": 34.317401, "activity_lines": {"activity_5": 42.22715, "activity_10": 40.83499, "activity_20": 37.409111, "activity_30": 35.769534}, "trend_signal": 1, "fair_value": 43.812087, "relative_strength": 2.56282, "rate_of_change": 0.9389741511652508, "market_dynamics": 1.376322, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.986657, "high": 43.54922, "low": 40.66523, "close": 40.858139, "volume": 15649592}, "trend_line": 34.579665, "activity_lines": {"activity_5": 41.852907, "activity_10": 41.125756, "activity_20": 37.994218, "activity_30": 36.191517}, "trend_signal": 1, "fair_value": 43.81969, "relative_strength": 3.594165, "rate_of_change": 0.7642303681447259, "market_dynamics": 1.458166, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.369348, "high": 42.970493, "low": 41.123389, "close": 42.005948, "volume": 10977794}, "trend_line": 34.859263, "activity_lines": {"activity_5": 41.784102, "activity_10": 41.506313, "activity_20": 38.640739, "activity_30": 36.670632}, "trend_signal": 1, "fair_value": 43.805376, "relative_strength": 4.386831, "rate_of_change": 0.8085619105910945, "market_dynamics": 1.376275, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.179566, "high": 43.54922, "low": 41.30183, "close": 43.23092, "volume": 8206016}, "trend_line": 35.165639, "activity_lines": {"activity_5": 42.162847, "activity_10": 41.979467, "activity_20": 39.35586, "activity_30": 37.210739}, "trend_signal": 1, "fair_value": 43.791089, "relative_strength": 6.855798, "rate_of_change": 0.878894083331596, "market_dynamics": 1.319333, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.250211, "high": 47.298128, "low": 42.652193, "close": 47.239627, "volume": 14199570}, "trend_line": 35.621567, "activity_lines": {"activity_5": 43.900334, "activity_10": 43.040126, "activity_20": 40.396737, "activity_30": 37.989706}, "trend_signal": 1, "fair_value": 43.793146, "relative_strength": 16.728602, "rate_of_change": 1.2965156128685735, "market_dynamics": 1.337818, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.112875, "high": 49.908934, "low": 47.000748, "close": 49.608921, "volume": 11040099}, "trend_line": 36.148351, "activity_lines": {"activity_5": 46.104394, "activity_10": 44.358017, "activity_20": 41.5629, "activity_30": 38.892116}, "trend_signal": 1, "fair_value": 43.815094, "relative_strength": 22.813909, "rate_of_change": 1.4788344375754139, "market_dynamics": 1.316223, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.628422, "high": 51.539457, "low": 49.335916, "close": 49.823425, "volume": 7993599}, "trend_line": 36.676976, "activity_lines": {"activity_5": 47.849299, "activity_10": 45.54686, "activity_20": 42.639118, "activity_30": 39.774378}, "trend_signal": 1, "fair_value": 43.84041, "relative_strength": 23.013997, "rate_of_change": 1.4623765272169822, "market_dynamics": 1.323183, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.003804, "high": 51.812462, "low": 48.965409, "close": 49.833175, "volume": 14378878}, "trend_line": 37.150958, "activity_lines": {"activity_5": 48.999767, "activity_10": 46.553425, "activity_20": 43.610581, "activity_30": 40.623165}, "trend_signal": 1, "fair_value": 43.885935, "relative_strength": 21.118901, "rate_of_change": 1.292314829881284, "market_dynamics": 1.459685, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.125681, "high": 51.997716, "low": 49.701548, "close": 51.207951, "volume": 12908095}, "trend_line": 37.724172, "activity_lines": {"activity_5": 50.08668, "activity_10": 47.678335, "activity_20": 44.613951, "activity_30": 41.530068}, "trend_signal": 1, "fair_value": 43.941878, "relative_strength": 22.908405, "rate_of_change": 1.5429319480805854, "market_dynamics": 1.415593, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.237201, "high": 53.362741, "low": 50.681441, "close": 51.929464, "volume": 10450785}, "trend_line": 38.353606, "activity_lines": {"activity_5": 50.882295, "activity_10": 48.795529, "activity_20": 45.587265, "activity_30": 42.446539}, "trend_signal": 1, "fair_value": 43.976765, "relative_strength": 24.833853, "rate_of_change": 1.6685164090546407, "market_dynamics": 1.351243, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.763711, "high": 52.085467, "low": 50.008679, "close": 50.398686, "volume": 10499503}, "trend_line": 39.014224, "activity_lines": {"activity_5": 50.854994, "activity_10": 49.460988, "activity_20": 46.322102, "activity_30": 43.223641}, "trend_signal": 1, "fair_value": 43.99243, "relative_strength": 19.857773, "rate_of_change": 1.7224403880041932, "market_dynamics": 1.308361, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.720442, "high": 51.753961, "low": 49.165288, "close": 49.326166, "volume": 7123357}, "trend_line": 39.631794, "activity_lines": {"activity_5": 50.417536, "activity_10": 49.772359, "activity_20": 46.883044, "activity_30": 43.888927}, "trend_signal": 1, "fair_value": 43.997456, "relative_strength": 20.165811, "rate_of_change": 1.582935495525941, "market_dynamics": 1.004415, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.06718, "high": 52.182969, "low": 49.131162, "close": 50.564439, "volume": 7764465}, "trend_line": 40.253522, "activity_lines": {"activity_5": 50.425986, "activity_10": 50.154906, "activity_20": 47.490452, "activity_30": 44.594259}, "trend_signal": 1, "fair_value": 43.993538, "relative_strength": 20.88435, "rate_of_change": 1.5687606773490934, "market_dynamics": 0.749192, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.59369, "high": 54.235382, "low": 49.54067, "close": 53.177487, "volume": 8932400}, "trend_line": 40.977262, "activity_lines": {"activity_5": 51.256702, "activity_10": 50.856944, "activity_20": 48.271886, "activity_30": 45.428063}, "trend_signal": 1, "fair_value": 43.994028, "relative_strength": 24.378821, "rate_of_change": 1.7979544746420117, "market_dynamics": 0.65021, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.430992, "high": 54.123255, "low": 49.725923, "close": 50.310934, "volume": 12795507}, "trend_line": 41.782161, "activity_lines": {"activity_5": 51.000597, "activity_10": 50.856944, "activity_20": 48.69593, "activity_30": 46.030236}, "trend_signal": 1, "fair_value": 43.967342, "relative_strength": 16.480529, "rate_of_change": 1.9642576412255137, "market_dynamics": 0.496032, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.681441, "high": 54.006253, "low": 49.725923, "close": 53.362741, "volume": 11981797}, "trend_line": 42.679903, "activity_lines": {"activity_5": 51.869663, "activity_10": 51.355976, "activity_20": 49.350544, "activity_30": 46.77737}, "trend_signal": 1, "fair_value": 43.965976, "relative_strength": 25.055343, "rate_of_change": 2.148625103426318, "market_dynamics": 0.604292, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.30424, "high": 55.166524, "low": 52.494975, "close": 54.757017, "volume": 9313412}, "trend_line": 43.584148, "activity_lines": {"activity_5": 53.005884, "activity_10": 52.040262, "activity_20": 50.076058, "activity_30": 47.556538}, "trend_signal": 1, "fair_value": 43.96209, "relative_strength": 27.599013, "rate_of_change": 2.118666951984394, "market_dynamics": 0.643169, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.601014, "high": 54.961771, "low": 50.865905, "close": 51.809497, "volume": 12402015}, "trend_line": 44.343188, "activity_lines": {"activity_5": 52.797542, "activity_10": 52.098933, "activity_20": 50.44916, "activity_30": 48.087206}, "trend_signal": 1, "fair_value": 43.93335, "relative_strength": 22.68201, "rate_of_change": 1.7415506206522584, "market_dynamics": 0.431006, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.425723, "high": 52.547524, "low": 50.549931, "close": 52.065346, "volume": 7208002}, "trend_line": 45.063168, "activity_lines": {"activity_5": 52.591479, "activity_10": 52.168189, "activity_20": 50.802746, "activity_30": 48.58541}, "trend_signal": 1, "fair_value": 43.952867, "relative_strength": 18.474645, "rate_of_change": 1.6236541224776162, "market_dynamics": 0.163389, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.065346, "high": 52.808294, "low": 49.113238, "close": 49.270684, "volume": 17150002}, "trend_line": 45.62337, "activity_lines": {"activity_5": 51.528005, "activity_10": 51.713735, "activity_20": 50.849712, "activity_30": 48.856863}, "trend_signal": 1, "fair_value": 43.997356, "relative_strength": 11.368033, "rate_of_change": 1.2431482846479056, "market_dynamics": -0.13819, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.670422, "high": 49.752862, "low": 47.991437, "close": 48.60154, "volume": 15429184}, "trend_line": 46.065711, "activity_lines": {"activity_5": 50.310832, "activity_10": 51.185961, "activity_20": 50.800194, "activity_30": 49.049003}, "trend_signal": 1, "fair_value": 44.026193, "relative_strength": 10.078331, "rate_of_change": 0.9695491586877492, "market_dynamics": -0.416687, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.073877, "high": 49.073877, "low": 45.865919, "close": 46.456341, "volume": 18974990}, "trend_line": 46.470305, "activity_lines": {"activity_5": 48.696007, "activity_10": 50.300826, "activity_20": 50.513264, "activity_30": 49.074205}, "trend_signal": 1, "fair_value": 44.040611, "relative_strength": 4.655075, "rate_of_change": 0.8782975258973057, "market_dynamics": -0.58518, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.761392, "high": 47.539765, "low": 45.04917, "close": 45.147573, "volume": 6042166}, "trend_line": 46.81359, "activity_lines": {"activity_5": 47.198304, "activity_10": 49.229911, "activity_20": 50.075031, "activity_30": 48.988867}, "trend_signal": 1, "fair_value": 44.041014, "relative_strength": -0.045689, "rate_of_change": 0.7387190594079261, "market_dynamics": -0.773264, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.678953, "high": 46.328416, "low": 44.980385, "close": 46.102088, "volume": 7334625}, "trend_line": 47.168437, "activity_lines": {"activity_5": 46.462901, "activity_10": 48.431033, "activity_20": 49.712745, "activity_30": 48.942964}, "trend_signal": 0, "fair_value": 44.05305, "relative_strength": 2.798968, "rate_of_change": 0.7579999739391905, "market_dynamics": -0.996134, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.656865, "high": 50.500729, "low": 46.731871, "close": 49.497012, "volume": 16049250}, "trend_line": 47.561856, "activity_lines": {"activity_5": 47.25669, "activity_10": 48.378058, "activity_20": 49.660112, "activity_30": 49.093194}, "trend_signal": 0, "fair_value": 44.080665, "relative_strength": 8.232321, "rate_of_change": 0.8340725812051003, "market_dynamics": -0.972095, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.251003, "high": 50.392485, "low": 47.770029, "close": 47.853672, "volume": 11349949}, "trend_line": 47.811438, "activity_lines": {"activity_5": 47.487611, "activity_10": 48.041092, "activity_20": 49.440221, "activity_30": 49.112021}, "trend_signal": 0, "fair_value": 44.070344, "relative_strength": 4.650523, "rate_of_change": 0.5247524402748365, "market_dynamics": -1.006524, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.80447, "high": 50.431847, "low": 47.036922, "close": 49.191961, "volume": 10139338}, "trend_line": 48.127814, "activity_lines": {"activity_5": 48.214485, "activity_10": 48.047617, "activity_20": 49.356145, "activity_30": 49.201087}, "trend_signal": 0, "fair_value": 44.068435, "relative_strength": 7.471222, "rate_of_change": 0.6617161357916033, "market_dynamics": -0.852486, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.319886, "high": 51.8833, "low": 48.35061, "close": 51.160033, "volume": 11765021}, "trend_line": 48.413338, "activity_lines": {"activity_5": 49.415009, "activity_10": 48.513155, "activity_20": 49.462511, "activity_30": 49.396714}, "trend_signal": 1, "fair_value": 44.100362, "relative_strength": 10.779665, "rate_of_change": 0.5932619337333758, "market_dynamics": -0.642094, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.24488, "high": 57.821957, "low": 49.467491, "close": 57.654671, "volume": 14044544}, "trend_line": 48.882876, "activity_lines": {"activity_5": 52.379582, "activity_10": 50.171345, "activity_20": 50.181096, "activity_30": 49.992929}, "trend_signal": 1, "fair_value": 44.161222, "relative_strength": 24.146617, "rate_of_change": 0.9698525641838618, "market_dynamics": -0.357253, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.654671, "high": 58.382858, "low": 55.834204, "close": 57.595629, "volume": 8019437}, "trend_line": 49.389672, "activity_lines": {"activity_5": 54.554301, "activity_10": 51.717176, "activity_20": 50.863359, "activity_30": 50.555042}, "trend_signal": 1, "fair_value": 44.239137, "relative_strength": 24.727538, "rate_of_change": 1.0367556933433995, "market_dynamics": -0.061612, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.940042, "high": 58.058126, "low": 46.869636, "close": 50.067753, "volume": 22266226}, "trend_line": 49.670295, "activity_lines": {"activity_5": 53.679821, "activity_10": 51.74294, "activity_20": 50.8017, "activity_30": 50.598789}, "trend_signal": 1, "fair_value": 44.279656, "relative_strength": 6.754826, "rate_of_change": 0.5681815420843565, "market_dynamics": 0.174941, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.195678, "high": 50.914024, "low": 46.249693, "close": 49.211642, "volume": 19580197}, "trend_line": 49.948745, "activity_lines": {"activity_5": 52.372366, "activity_10": 51.586389, "activity_20": 50.660082, "activity_30": 50.569199}, "trend_signal": 1, "fair_value": 44.29681, "relative_strength": 4.996426, "rate_of_change": 0.5605966302394608, "market_dynamics": 0.318791, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.761412, "high": 58.557872, "low": 49.9768, "close": 55.846492, "volume": 21663160}, "trend_line": 50.410096, "activity_lines": {"activity_5": 53.275214, "activity_10": 52.586078, "activity_20": 51.1509, "activity_30": 50.949699}, "trend_signal": 1, "fair_value": 44.378018, "relative_strength": 20.568548, "rate_of_change": 0.9236488324181127, "market_dynamics": 0.363327, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.184173, "high": 58.538008, "low": 51.893637, "close": 55.349902, "volume": 15976397}, "trend_line": 50.814062, "activity_lines": {"activity_5": 53.700103, "activity_10": 53.300952, "activity_20": 51.569271, "activity_30": 51.268396}, "trend_signal": 1, "fair_value": 44.467727, "relative_strength": 20.369097, "rate_of_change": 0.8013593150070513, "market_dynamics": 0.446594, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.369765, "high": 61.616865, "low": 54.853312, "close": 59.809278, "volume": 17309491}, "trend_line": 51.233051, "activity_lines": {"activity_5": 55.765101, "activity_10": 54.658479, "activity_20": 52.401999, "activity_30": 51.848732}, "trend_signal": 1, "fair_value": 44.583719, "relative_strength": 31.183752, "rate_of_change": 0.8245532506336599, "market_dynamics": 0.67653, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.842783, "high": 63.732338, "low": 56.859535, "close": 63.305271, "volume": 12302488}, "trend_line": 51.689596, "activity_lines": {"activity_5": 58.847853, "activity_10": 56.464146, "activity_20": 53.52245, "activity_30": 52.627585}, "trend_signal": 1, "fair_value": 44.717739, "relative_strength": 40.388009, "rate_of_change": 0.8911142145331113, "market_dynamics": 0.92246, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.258723, "high": 64.258723, "low": 59.243166, "close": 60.305868, "volume": 7523416}, "trend_line": 52.03901, "activity_lines": {"activity_5": 60.048304, "activity_10": 57.443529, "activity_20": 54.309897, "activity_30": 53.183474}, "trend_signal": 1, "fair_value": 44.844498, "relative_strength": 27.933973, "rate_of_change": 0.6759851634359764, "market_dynamics": 0.871764, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.292825, "high": 62.128353, "low": 55.051948, "close": 57.117762, "volume": 10801487}, "trend_line": 52.28183, "activity_lines": {"activity_5": 59.446437, "activity_10": 57.641185, "activity_20": 54.767292, "activity_30": 53.511135}, "trend_signal": 1, "fair_value": 44.949753, "relative_strength": 15.902447, "rate_of_change": 0.46661149011097985, "market_dynamics": 0.804735, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.852715, "high": 60.042676, "low": 55.071811, "close": 56.760217, "volume": 10937189}, "trend_line": 52.466906, "activity_lines": {"activity_5": 58.640637, "activity_10": 57.66551, "activity_20": 55.165358, "activity_30": 53.800063}, "trend_signal": 1, "fair_value": 45.064569, "relative_strength": 9.422288, "rate_of_change": 0.35399679008941015, "market_dynamics": 0.586401, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.750285, "high": 60.574027, "low": 56.750285, "close": 59.849006, "volume": 7822494}, "trend_line": 52.73089, "activity_lines": {"activity_5": 58.770413, "activity_10": 58.267697, "activity_20": 55.835238, "activity_30": 54.276328}, "trend_signal": 1, "fair_value": 45.200421, "relative_strength": 13.84891, "rate_of_change": 0.5031438293693183, "market_dynamics": 0.407036, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.405186, "high": 70.029097, "low": 60.325732, "close": 68.698236, "volume": 14767254}, "trend_line": 53.340875, "activity_lines": {"activity_5": 61.847283, "activity_10": 60.437863, "activity_20": 57.297528, "activity_30": 55.306479}, "trend_signal": 1, "fair_value": 45.425189, "relative_strength": 28.09551, "rate_of_change": 1.1567887437515176, "market_dynamics": 0.583785, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.621893, "high": 74.215349, "low": 68.231442, "close": 71.936002, "volume": 16201101}, "trend_line": 54.094536, "activity_lines": {"activity_5": 65.643878, "activity_10": 62.857979, "activity_20": 58.972479, "activity_30": 56.506165}, "trend_signal": 1, "fair_value": 45.661329, "relative_strength": 29.728048, "rate_of_change": 1.4129145800476672, "market_dynamics": 0.891195, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 74.259, "low": 68.2, "close": 70.01, "volume": 10867952}, "trend_line": 54.742722, "activity_lines": {"activity_5": 68.02313, "activity_10": 64.514742, "activity_20": 60.342669, "activity_30": 57.532969}, "trend_signal": 1, "fair_value": 45.875242, "relative_strength": 24.885513, "rate_of_change": 1.1982467138640447, "market_dynamics": 1.121467, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.83, "high": 72.61, "low": 68.0, "close": 69.91, "volume": 10236216}, "trend_line": 55.300472, "activity_lines": {"activity_5": 69.509566, "activity_10": 65.895805, "activity_20": 61.584943, "activity_30": 58.511503}, "trend_signal": 1, "fair_value": 46.079483, "relative_strength": 22.573952, "rate_of_change": 1.0188568993701093, "market_dynamics": 1.288331, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.86, "high": 70.53, "low": 66.25, "close": 69.89, "volume": 8906753}, "trend_line": 55.953108, "activity_lines": {"activity_5": 70.112683, "activity_10": 67.008502, "activity_20": 62.711941, "activity_30": 59.452763}, "trend_signal": 1, "fair_value": 46.281778, "relative_strength": 19.801581, "rate_of_change": 1.1801635255482108, "market_dynamics": 1.278568, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.02, "high": 74.38, "low": 70.09, "close": 71.39, "volume": 11031983}, "trend_line": 56.554016, "activity_lines": {"activity_5": 70.5464, "activity_10": 68.210641, "activity_20": 63.884687, "activity_30": 60.448691}, "trend_signal": 1, "fair_value": 46.479147, "relative_strength": 24.368133, "rate_of_change": 1.073949279099915, "market_dynamics": 1.25804, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.59, "high": 73.92, "low": 69.07, "close": 71.26, "volume": 10024993}, "trend_line": 57.104116, "activity_lines": {"activity_5": 70.757333, "activity_10": 69.242149, "activity_20": 64.932974, "activity_30": 61.397465}, "trend_signal": 1, "fair_value": 46.674661, "relative_strength": 22.464179, "rate_of_change": 0.9726983844966915, "market_dynamics": 1.294171, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.51, "high": 68.62, "low": 63.85, "close": 64.5, "volume": 11257637}, "trend_line": 57.527133, "activity_lines": {"activity_5": 68.76, "activity_10": 68.845399, "activity_20": 65.232365, "activity_30": 61.874618}, "trend_signal": 1, "fair_value": 46.846721, "relative_strength": 9.352796, "rate_of_change": 0.7407819779575987, "market_dynamics": 1.069547, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.94, "high": 68.58, "low": 63.82, "close": 68.29, "volume": 11982364}, "trend_line": 58.067954, "activity_lines": {"activity_5": 68.393333, "activity_10": 69.003518, "activity_20": 65.829186, "activity_30": 62.568997}, "trend_signal": 1, "fair_value": 47.031092, "relative_strength": 17.782977, "rate_of_change": 0.9401146412076561, "market_dynamics": 0.805862, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.84, "high": 74.47, "low": 68.65, "close": 72.5, "volume": 9038885}, "trend_line": 58.842265, "activity_lines": {"activity_5": 69.538, "activity_10": 69.717459, "activity_20": 66.776314, "activity_30": 63.500097}, "trend_signal": 1, "fair_value": 47.235918, "relative_strength": 21.556122, "rate_of_change": 1.3334566601054987, "market_dynamics": 0.482237, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.65, "high": 78.79, "low": 72.11, "close": 78.07, "volume": 12397381}, "trend_line": 59.824547, "activity_lines": {"activity_5": 72.365333, "activity_10": 71.214109, "activity_20": 68.182945, "activity_30": 64.740596}, "trend_signal": 1, "fair_value": 47.473892, "relative_strength": 28.123292, "rate_of_change": 1.6693477044094158, "market_dynamics": 0.468039, "expectation": {"probability": 51.9152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8441914a-4c2f-4713-a0dd-baf4ca0cdfe2/", "share_image": "https://sharemaestro.com/terminal/8441914a-4c2f-4713-a0dd-baf4ca0cdfe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}