{"ticker": {"uuid": "8441c41b-cecc-4e2a-a3eb-8722c823e5a2", "symbol": "6947", "name": "Techzone Technology Materials Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6947 fell 9.28%, moving from 79.70 to 72.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -35.14 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 53.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "72.30"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.14"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 72.0, "close": 72.300003, "volume": 1559763}, "trend_line": 80.81, "activity_lines": {"activity_5": 75.433333, "activity_10": 79.087272, "activity_20": 81.444286, "activity_30": 81.13957}, "trend_signal": 0, "fair_value": 73.489476, "relative_strength": -35.140314, "rate_of_change": -0.23456790123456508, "market_dynamics": -0.611357, "expectation": {"probability": 53.324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.384314, "high": 67.067684, "low": 64.919957, "close": 65.700951, "volume": 1742611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.043925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.896192, "high": 65.896192, "low": 62.479357, "close": 63.748478, "volume": 1081286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.970064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.627082, "high": 64.627082, "low": 57.110038, "close": 58.867271, "volume": 1317958}, "trend_line": null, "activity_lines": {"activity_5": 63.436076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.349505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.160141, "high": 61.014996, "low": 58.672016, "close": 59.355389, "volume": 1214090}, "trend_line": null, "activity_lines": {"activity_5": 61.438037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.350486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.745886, "high": 59.745886, "low": 56.036173, "close": 56.621918, "volume": 693921}, "trend_line": null, "activity_lines": {"activity_5": 59.355391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.246405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.719545, "high": 58.086278, "low": 52.228838, "close": 53.009827, "volume": 1296535}, "trend_line": null, "activity_lines": {"activity_5": 56.739066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.966832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.716957, "high": 61.503118, "low": 52.716957, "close": 58.476772, "volume": 2163261}, "trend_line": null, "activity_lines": {"activity_5": 56.791131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.579048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.769644, "high": 59.062518, "low": 55.911554, "close": 57.781834, "volume": 912689}, "trend_line": null, "activity_lines": {"activity_5": 56.962998, "activity_10": 58.767542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.199327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.289658, "high": 57.584964, "low": 56.403734, "close": 56.699043, "volume": 507866}, "trend_line": null, "activity_lines": {"activity_5": 56.846296, "activity_10": 57.949308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.79021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.895914, "high": 56.895914, "low": 55.911555, "close": 56.305298, "volume": 338027}, "trend_line": null, "activity_lines": {"activity_5": 56.775436, "activity_10": 57.333205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.416467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.206863, "high": 56.699041, "low": 54.927197, "close": 55.124065, "volume": 550561}, "trend_line": null, "activity_lines": {"activity_5": 56.331939, "activity_10": 56.690912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.009359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.320937, "high": 56.403735, "low": 54.730326, "close": 55.616249, "volume": 710114}, "trend_line": null, "activity_lines": {"activity_5": 55.911555, "activity_10": 56.330413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.695566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.616247, "high": 55.616247, "low": 53.942837, "close": 54.730328, "volume": 312349}, "trend_line": null, "activity_lines": {"activity_5": 55.386565, "activity_10": 55.956697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.36455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.238145, "high": 56.108426, "low": 53.64753, "close": 55.419376, "volume": 409983}, "trend_line": null, "activity_lines": {"activity_5": 55.294691, "activity_10": 55.78348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.117977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.517812, "high": 59.356808, "low": 55.517812, "close": 57.683403, "volume": 796563}, "trend_line": null, "activity_lines": {"activity_5": 56.042804, "activity_10": 56.093467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.03359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.584966, "high": 59.750554, "low": 56.108429, "close": 58.963066, "volume": 739786}, "trend_line": null, "activity_lines": {"activity_5": 57.125598, "activity_10": 56.616821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.029672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.061501, "high": 62.605194, "low": 57.289657, "close": 62.605194, "volume": 1051737}, "trend_line": null, "activity_lines": {"activity_5": 59.166502, "activity_10": 57.69414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.217857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.211451, "high": 63.983294, "low": 61.03022, "close": 62.506756, "volume": 1466362}, "trend_line": null, "activity_lines": {"activity_5": 60.708662, "activity_10": 58.678498, "activity_20": 58.171714, "activity_30": null}, "trend_signal": 0, "fair_value": 59.382302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.40832, "high": 62.998935, "low": 60.045859, "close": 60.636475, "volume": 382237}, "trend_line": null, "activity_lines": {"activity_5": 61.108968, "activity_10": 59.236897, "activity_20": 58.291159, "activity_30": null}, "trend_signal": 0, "fair_value": 59.442025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.83335, "high": 60.83335, "low": 58.17558, "close": 58.372452, "volume": 416823}, "trend_line": null, "activity_lines": {"activity_5": 60.406792, "activity_10": 59.312067, "activity_20": 58.247922, "activity_30": null}, "trend_signal": 0, "fair_value": 59.393408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.766194, "high": 58.864632, "low": 57.092785, "close": 57.978706, "volume": 445771}, "trend_line": null, "activity_lines": {"activity_5": 59.527431, "activity_10": 59.278061, "activity_20": 58.206731, "activity_30": null}, "trend_signal": 0, "fair_value": 59.331899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.683399, "high": 61.522397, "low": 56.79748, "close": 58.864632, "volume": 385704}, "trend_line": null, "activity_lines": {"activity_5": 59.009003, "activity_10": 59.35323, "activity_20": 58.286687, "activity_30": null}, "trend_signal": 0, "fair_value": 59.31243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.258373, "high": 59.553683, "low": 58.766194, "close": 59.356812, "volume": 235970}, "trend_line": null, "activity_lines": {"activity_5": 58.904006, "activity_10": 59.458826, "activity_20": 58.436774, "activity_30": null}, "trend_signal": 0, "fair_value": 59.314205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.356812, "high": 60.37324, "low": 58.797431, "close": 60.274754, "volume": 237268}, "trend_line": null, "activity_lines": {"activity_5": 59.314985, "activity_10": 59.647201, "activity_20": 58.671952, "activity_30": null}, "trend_signal": 0, "fair_value": 59.351149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.274752, "high": 61.358123, "low": 59.289871, "close": 60.077778, "volume": 730074}, "trend_line": null, "activity_lines": {"activity_5": 59.684421, "activity_10": 59.711484, "activity_20": 58.883993, "activity_30": null}, "trend_signal": 0, "fair_value": 59.378061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.176263, "high": 60.668704, "low": 59.092894, "close": 60.274754, "volume": 866159}, "trend_line": null, "activity_lines": {"activity_5": 60.005827, "activity_10": 59.768046, "activity_20": 59.098337, "activity_30": null}, "trend_signal": 0, "fair_value": 59.410086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.880798, "high": 60.274752, "low": 59.880798, "close": 60.176262, "volume": 140203}, "trend_line": null, "activity_lines": {"activity_5": 60.141332, "activity_10": 59.782851, "activity_20": 59.268706, "activity_30": null}, "trend_signal": 0, "fair_value": 59.436506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575594, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.274752, "high": 60.274755, "low": 59.092896, "close": 60.077778, "volume": 500723}, "trend_line": 59.457882, "activity_lines": {"activity_5": 60.156567, "activity_10": 59.823913, "activity_20": 59.421603, "activity_30": 58.98534}, "trend_signal": 0, "fair_value": 59.457882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763307, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.782311, "high": 64.312767, "low": 59.486847, "close": 64.312767, "volume": 2745695}, "trend_line": 59.209853, "activity_lines": {"activity_5": 61.535401, "activity_10": 60.679136, "activity_20": 59.966899, "activity_30": 59.298559}, "trend_signal": 1, "fair_value": 59.614491, "relative_strength": null, "rate_of_change": -0.4171507488275405, "market_dynamics": 1.044551, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.509742, "high": 65.987064, "low": 60.767193, "close": 65.002182, "volume": 1609256}, "trend_line": 59.154019, "activity_lines": {"activity_5": 62.874839, "activity_10": 61.592866, "activity_20": 60.541598, "activity_30": 59.672257}, "trend_signal": 1, "fair_value": 59.782856, "relative_strength": null, "rate_of_change": -0.09429849454279911, "market_dynamics": 1.281521, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.593113, "high": 72.388797, "low": 65.002185, "close": 66.479507, "volume": 3194683}, "trend_line": 59.179971, "activity_lines": {"activity_5": 64.378425, "activity_10": 62.654659, "activity_20": 61.21558, "activity_30": 60.14487}, "trend_signal": 1, "fair_value": 59.985785, "relative_strength": null, "rate_of_change": 0.04387191341978598, "market_dynamics": 1.569107, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.085547, "high": 69.434152, "low": 65.199152, "close": 67.858345, "volume": 651447}, "trend_line": 59.316966, "activity_lines": {"activity_5": 65.927974, "activity_10": 63.812591, "activity_20": 61.966807, "activity_30": 60.704765}, "trend_signal": 1, "fair_value": 60.217331, "relative_strength": null, "rate_of_change": 0.2314887920441848, "market_dynamics": 1.752231, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.858345, "high": 67.858345, "low": 65.593109, "close": 67.464386, "volume": 389704}, "trend_line": 59.603537, "activity_lines": {"activity_5": 66.834064, "activity_10": 64.735371, "activity_20": 62.622219, "activity_30": 61.230405}, "trend_signal": 1, "fair_value": 60.42439, "relative_strength": null, "rate_of_change": 0.4831181014888761, "market_dynamics": 1.641719, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.464386, "high": 71.206941, "low": 67.464386, "close": 68.941711, "volume": 980051}, "trend_line": 59.923081, "activity_lines": {"activity_5": 67.740155, "activity_10": 65.779346, "activity_20": 63.357689, "activity_30": 61.832867}, "trend_signal": 1, "fair_value": 60.660982, "relative_strength": null, "rate_of_change": 0.5361158348706729, "market_dynamics": 1.584514, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.138681, "high": 73.570647, "low": 68.449267, "close": 72.881233, "volume": 1589807}, "trend_line": 60.465058, "activity_lines": {"activity_5": 69.650824, "activity_10": 67.382016, "activity_20": 64.403961, "activity_30": 62.668877}, "trend_signal": 1, "fair_value": 60.991259, "relative_strength": null, "rate_of_change": 0.9044544955890963, "market_dynamics": 1.580743, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.388795, "high": 73.275193, "low": 70.32054, "close": 70.812981, "volume": 1099742}, "trend_line": 61.058497, "activity_lines": {"activity_5": 70.346806, "activity_10": 68.37585, "activity_20": 65.180885, "activity_30": 63.336485}, "trend_signal": 1, "fair_value": 61.249725, "relative_strength": null, "rate_of_change": 0.9814577536665947, "market_dynamics": 1.612724, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.320541, "high": 71.5024, "low": 68.350783, "close": 70.123566, "volume": 442749}, "trend_line": 61.446723, "activity_lines": {"activity_5": 70.524084, "activity_10": 69.052732, "activity_20": 65.835722, "activity_30": 63.921328}, "trend_signal": 1, "fair_value": 61.47726, "relative_strength": null, "rate_of_change": 0.6358263289710455, "market_dynamics": 1.565173, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.53264, "high": 72.093328, "low": 68.941711, "close": 71.896355, "volume": 7682275}, "trend_line": 61.917207, "activity_lines": {"activity_5": 71.141277, "activity_10": 69.871079, "activity_20": 66.623595, "activity_30": 64.595498}, "trend_signal": 1, "fair_value": 61.737737, "relative_strength": null, "rate_of_change": 0.7656779353392027, "market_dynamics": 1.620628, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.896352, "high": 71.896352, "low": 70.714495, "close": 71.20694, "volume": 283467}, "trend_line": 62.400804, "activity_lines": {"activity_5": 71.233201, "activity_10": 70.349195, "activity_20": 67.301097, "activity_30": 65.194836}, "trend_signal": 1, "fair_value": 61.968693, "relative_strength": null, "rate_of_change": 0.7810381369431008, "market_dynamics": 1.46513, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.911469, "high": 71.20694, "low": 70.419033, "close": 71.20694, "volume": 314323}, "trend_line": 62.897525, "activity_lines": {"activity_5": 71.174109, "activity_10": 70.701962, "activity_20": 67.928263, "activity_30": 65.762974}, "trend_signal": 1, "fair_value": 62.188651, "relative_strength": null, "rate_of_change": 0.7960169872170251, "market_dynamics": 1.313815, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.714504, "high": 71.797863, "low": 70.419028, "close": 71.20694, "volume": 333234}, "trend_line": 63.433621, "activity_lines": {"activity_5": 71.226637, "activity_10": 70.941915, "activity_20": 68.494312, "activity_30": 66.299065}, "trend_signal": 1, "fair_value": 62.398379, "relative_strength": null, "rate_of_change": 0.8523324248450167, "market_dynamics": 1.215813, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.206945, "high": 71.502405, "low": 70.419028, "close": 71.108444, "volume": 487511}, "trend_line": 63.950027, "activity_lines": {"activity_5": 71.220069, "activity_10": 71.078007, "activity_20": 68.98799, "activity_30": 66.794215}, "trend_signal": 1, "fair_value": 62.596335, "relative_strength": null, "rate_of_change": 0.8140887937013659, "market_dynamics": 0.949046, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.911472, "high": 78.298086, "low": 70.812986, "close": 73.866119, "volume": 1686239}, "trend_line": 64.587887, "activity_lines": {"activity_5": 72.067067, "activity_10": 71.656402, "activity_20": 69.685999, "activity_30": 67.433963}, "trend_signal": 1, "fair_value": 62.846775, "relative_strength": null, "rate_of_change": 0.9974350753596966, "market_dynamics": 0.928947, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.850998, "high": 75.835886, "low": 73.866117, "close": 75.146469, "volume": 557835}, "trend_line": 65.245457, "activity_lines": {"activity_5": 73.209532, "activity_10": 72.351192, "activity_20": 70.436854, "activity_30": 68.115161}, "trend_signal": 1, "fair_value": 63.114159, "relative_strength": null, "rate_of_change": 1.0181011185580462, "market_dynamics": 0.896719, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.540408, "high": 83.320975, "low": 75.441922, "close": 80.858772, "volume": 1508771}, "trend_line": 66.017969, "activity_lines": {"activity_5": 75.993461, "activity_10": 73.971769, "activity_20": 71.660921, "activity_30": 69.122472}, "trend_signal": 1, "fair_value": 63.491704, "relative_strength": null, "rate_of_change": 1.1840088728323137, "market_dynamics": 1.006021, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.760284, "high": 82.139125, "low": 76.426812, "close": 78.298088, "volume": 1193739}, "trend_line": 66.66247, "activity_lines": {"activity_5": 77.280374, "activity_10": 74.981721, "activity_20": 72.542156, "activity_30": 69.914738}, "trend_signal": 1, "fair_value": 63.800171, "relative_strength": null, "rate_of_change": 0.9762508749701242, "market_dynamics": 1.047244, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.987502, "high": 79.28297, "low": 75.835886, "close": 78.790527, "volume": 798814}, "trend_line": 67.201981, "activity_lines": {"activity_5": 78.258691, "activity_10": 75.945114, "activity_20": 73.384464, "activity_30": 70.697193}, "trend_signal": 1, "fair_value": 64.106096, "relative_strength": null, "rate_of_change": 0.8093174465332661, "market_dynamics": 1.013431, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.69204, "high": 81.252731, "low": 77.904132, "close": 80.464821, "volume": 468509}, "trend_line": 67.800583, "activity_lines": {"activity_5": 79.282966, "activity_10": 77.055343, "activity_20": 74.29759, "activity_30": 71.55286}, "trend_signal": 1, "fair_value": 64.433271, "relative_strength": null, "rate_of_change": 0.8907505271310375, "market_dynamics": 1.021959, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.46482, "high": 80.563314, "low": 79.184478, "close": 79.676918, "volume": 390434}, "trend_line": 68.435265, "activity_lines": {"activity_5": 79.604694, "activity_10": 77.866527, "activity_20": 75.038596, "activity_30": 72.319075}, "trend_signal": 1, "fair_value": 64.732166, "relative_strength": null, "rate_of_change": 0.9361010951778954, "market_dynamics": 0.848594, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.070872, "high": 80.169359, "low": 77.707161, "close": 78.495056, "volume": 551829}, "trend_line": 69.106018, "activity_lines": {"activity_5": 79.230437, "activity_10": 78.308828, "activity_20": 75.593881, "activity_30": 72.968094}, "trend_signal": 1, "fair_value": 64.996837, "relative_strength": -0.795167, "rate_of_change": 0.9801277163170258, "market_dynamics": 0.763119, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.692042, "high": 78.790528, "low": 77.017738, "close": 77.805649, "volume": 457555}, "trend_line": 69.766916, "activity_lines": {"activity_5": 78.783959, "activity_10": 78.49327, "activity_20": 76.019256, "activity_30": 73.529361}, "trend_signal": 1, "fair_value": 65.238512, "relative_strength": 2.026221, "rate_of_change": 0.9563537577870408, "market_dynamics": 0.600101, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.29809, "high": 78.987498, "low": 76.131351, "close": 76.426811, "volume": 351115}, "trend_line": 70.352322, "activity_lines": {"activity_5": 77.910698, "activity_10": 78.307038, "activity_20": 76.25938, "activity_30": 73.959031}, "trend_signal": 1, "fair_value": 65.445703, "relative_strength": 2.690817, "rate_of_change": 0.8390882578212374, "market_dynamics": 0.264038, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.131356, "high": 76.82077, "low": 71.009958, "close": 73.866119, "volume": 948072}, "trend_line": 70.835966, "activity_lines": {"activity_5": 76.341454, "activity_10": 77.558529, "activity_20": 76.214826, "activity_30": 74.185728}, "trend_signal": 1, "fair_value": 65.598802, "relative_strength": 0.32183, "rate_of_change": 0.6874598964906917, "market_dynamics": -0.080046, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.850994, "high": 74.949481, "low": 72.388792, "close": 72.58577, "volume": 303949}, "trend_line": 71.246333, "activity_lines": {"activity_5": 74.785341, "activity_10": 76.577228, "activity_20": 76.01785, "activity_30": 74.298618}, "trend_signal": 1, "fair_value": 65.723569, "relative_strength": -4.95714, "rate_of_change": 0.5793201154340267, "market_dynamics": -0.513619, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.275187, "high": 73.472161, "low": 71.896356, "close": 71.994843, "volume": 140467}, "trend_line": 71.643568, "activity_lines": {"activity_5": 73.504995, "activity_10": 75.535044, "activity_20": 75.747242, "activity_30": 74.346909}, "trend_signal": 1, "fair_value": 65.833591, "relative_strength": -4.744205, "rate_of_change": 0.5575515023348568, "market_dynamics": -0.873946, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.290311, "high": 74.226089, "low": 70.911467, "close": 74.226089, "volume": 291309}, "trend_line": 72.108613, "activity_lines": {"activity_5": 73.401745, "activity_10": 75.059704, "activity_20": 75.693354, "activity_30": 74.513524}, "trend_signal": 1, "fair_value": 65.97829, "relative_strength": -2.148999, "rate_of_change": 0.6491092124278393, "market_dynamics": -1.042087, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.12685, "high": 74.12685, "low": 71.646037, "close": 72.439903, "volume": 198070}, "trend_line": 72.517401, "activity_lines": {"activity_5": 72.941737, "activity_10": 74.333639, "activity_20": 75.453101, "activity_30": 74.534897}, "trend_signal": 1, "fair_value": 66.087808, "relative_strength": -0.772633, "rate_of_change": 0.5669059256485786, "market_dynamics": -1.15652, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.53913, "high": 72.638361, "low": 71.249107, "close": 71.74527, "volume": 172013}, "trend_line": 72.906317, "activity_lines": {"activity_5": 72.515979, "activity_10": 73.596743, "activity_20": 75.135662, "activity_30": 74.485082}, "trend_signal": 0, "fair_value": 66.182099, "relative_strength": -3.279306, "rate_of_change": 0.5363071409577884, "market_dynamics": -1.1707, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.844501, "high": 71.943732, "low": 69.95908, "close": 71.447571, "volume": 220751}, "trend_line": 73.144144, "activity_lines": {"activity_5": 72.132378, "activity_10": 72.964257, "activity_20": 74.79059, "activity_30": 74.39097}, "trend_signal": 0, "fair_value": 66.268419, "relative_strength": -5.2293, "rate_of_change": 0.32620904440968507, "market_dynamics": -1.172635, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.646032, "high": 71.745273, "low": 70.554476, "close": 71.249107, "volume": 224623}, "trend_line": 73.352375, "activity_lines": {"activity_5": 71.758502, "activity_10": 72.445312, "activity_20": 74.425471, "activity_30": 74.268709}, "trend_signal": 0, "fair_value": 66.348752, "relative_strength": -8.025626, "rate_of_change": 0.28468581162149886, "market_dynamics": -1.190333, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.951412, "high": 70.951412, "low": 69.462921, "close": 70.058311, "volume": 187388}, "trend_line": 73.471668, "activity_lines": {"activity_5": 71.037409, "activity_10": 71.841602, "activity_20": 73.946743, "activity_30": 74.056189}, "trend_signal": 0, "fair_value": 66.407634, "relative_strength": -7.301178, "rate_of_change": 0.1626300443577989, "market_dynamics": -1.191858, "expectation": {"probability": 20.2479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.256785, "high": 70.256785, "low": 68.867526, "close": 69.462921, "volume": 233588}, "trend_line": 73.525154, "activity_lines": {"activity_5": 70.395705, "activity_10": 71.270501, "activity_20": 73.416779, "activity_30": 73.79756}, "trend_signal": 0, "fair_value": 66.455373, "relative_strength": -10.328854, "rate_of_change": 0.0727981294776193, "market_dynamics": -1.179901, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.462917, "high": 70.752945, "low": 68.768294, "close": 70.35601, "volume": 409747}, "trend_line": 73.621542, "activity_lines": {"activity_5": 70.250163, "activity_10": 70.988395, "activity_20": 72.979708, "activity_30": 73.593099}, "trend_signal": 0, "fair_value": 66.515383, "relative_strength": -11.260225, "rate_of_change": 0.13109527115033937, "market_dynamics": -1.134775, "expectation": {"probability": 12.5541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.356015, "high": 72.737602, "low": 70.256784, "close": 72.042969, "volume": 367606}, "trend_line": 73.724917, "activity_lines": {"activity_5": 70.759558, "activity_10": 71.07683, "activity_20": 72.720015, "activity_30": 73.491256}, "trend_signal": 0, "fair_value": 66.599134, "relative_strength": -8.403591, "rate_of_change": 0.14041406522020383, "market_dynamics": -1.036482, "expectation": {"probability": 21.4008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.546802, "high": 71.844503, "low": 70.852176, "close": 71.447571, "volume": 219701}, "trend_line": 73.677128, "activity_lines": {"activity_5": 71.030794, "activity_10": 71.066879, "activity_20": 72.418395, "activity_30": 73.34433}, "trend_signal": 0, "fair_value": 66.671499, "relative_strength": -6.798856, "rate_of_change": -0.06482069013385086, "market_dynamics": -0.96062, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.05064, "high": 72.439898, "low": 69.462917, "close": 72.142197, "volume": 255267}, "trend_line": 73.721436, "activity_lines": {"activity_5": 71.520341, "activity_10": 71.193174, "activity_20": 72.227746, "activity_30": 73.245302}, "trend_signal": 0, "fair_value": 66.75195, "relative_strength": -8.849452, "rate_of_change": 0.06013806618520867, "market_dynamics": -0.786054, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.638361, "high": 72.7376, "low": 69.959082, "close": 70.455246, "volume": 227507}, "trend_line": 73.732492, "activity_lines": {"activity_5": 71.308645, "activity_10": 71.05064, "activity_20": 71.905748, "activity_30": 73.03458}, "trend_signal": 0, "fair_value": 66.805621, "relative_strength": -7.671794, "rate_of_change": 0.014996994903892542, "market_dynamics": -0.673222, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.455244, "high": 72.439897, "low": 69.959082, "close": 71.943733, "volume": 217772}, "trend_line": 73.734071, "activity_lines": {"activity_5": 71.526957, "activity_10": 71.214825, "activity_20": 71.765203, "activity_30": 72.919177}, "trend_signal": 0, "fair_value": 66.879023, "relative_strength": -6.241254, "rate_of_change": 0.0021415253400178832, "market_dynamics": -0.518379, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.943735, "high": 72.241437, "low": 70.951407, "close": 71.646034, "volume": 178633}, "trend_line": 73.748707, "activity_lines": {"activity_5": 71.540187, "activity_10": 71.321274, "activity_20": 71.636882, "activity_30": 72.784465}, "trend_signal": 0, "fair_value": 66.946164, "relative_strength": -3.731888, "rate_of_change": 0.019849710997234746, "market_dynamics": -0.334414, "expectation": {"probability": 35.3684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.142197, "high": 81.867007, "low": 72.142197, "close": 78.393867, "volume": 1458735}, "trend_line": 73.988272, "activity_lines": {"activity_5": 73.829157, "activity_10": 72.650994, "activity_20": 72.189454, "activity_30": 73.084152}, "trend_signal": 0, "fair_value": 67.10516, "relative_strength": 1.233295, "rate_of_change": 0.3248395934589049, "market_dynamics": 0.126035, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.286962, "high": 79.386194, "low": 77.897698, "close": 78.096161, "volume": 800921}, "trend_line": 74.217912, "activity_lines": {"activity_5": 75.555806, "activity_10": 73.79668, "activity_20": 72.714155, "activity_30": 73.349177}, "trend_signal": 0, "fair_value": 67.255721, "relative_strength": 1.628286, "rate_of_change": 0.3103735143321139, "market_dynamics": 0.569065, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.294633, "high": 82.85934, "low": 76.905377, "close": 82.760109, "volume": 1220434}, "trend_line": 74.606301, "activity_lines": {"activity_5": 78.440173, "activity_10": 75.644214, "activity_20": 73.681659, "activity_30": 73.900287}, "trend_signal": 0, "fair_value": 67.46524, "relative_strength": 9.911215, "rate_of_change": 0.5233089823383924, "market_dynamics": 1.017566, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.660872, "high": 84.64553, "low": 82.263939, "close": 82.561638, "volume": 1940764}, "trend_line": 74.896152, "activity_lines": {"activity_5": 80.438058, "activity_10": 77.213896, "activity_20": 74.600101, "activity_30": 74.413534}, "trend_signal": 0, "fair_value": 67.666525, "relative_strength": 5.850955, "rate_of_change": 0.3885073996631983, "market_dynamics": 1.453924, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.660878, "high": 83.057803, "low": 79.485425, "close": 81.271614, "volume": 422666}, "trend_line": 75.100323, "activity_lines": {"activity_5": 81.298076, "activity_10": 78.327107, "activity_20": 75.354277, "activity_30": 74.824855}, "trend_signal": 0, "fair_value": 67.84554, "relative_strength": 5.754139, "rate_of_change": 0.2726054604247256, "market_dynamics": 1.326681, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.370845, "high": 82.065475, "low": 80.378516, "close": 80.87468, "volume": 385958}, "trend_line": 75.100853, "activity_lines": {"activity_5": 81.384077, "activity_10": 79.200355, "activity_20": 76.029289, "activity_30": 75.197394}, "trend_signal": 1, "fair_value": 68.014749, "relative_strength": 4.688934, "rate_of_change": 0.0007057226637995937, "market_dynamics": 1.228767, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.370845, "high": 81.867008, "low": 77.500766, "close": 78.393867, "volume": 652770}, "trend_line": 75.104046, "activity_lines": {"activity_5": 80.477752, "activity_10": 79.451144, "activity_20": 76.425748, "activity_30": 75.409846}, "trend_signal": 1, "fair_value": 68.147815, "relative_strength": 0.893334, "rate_of_change": 0.004251616156737932, "market_dynamics": 0.983851, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.996931, "high": 81.370848, "low": 77.996931, "close": 80.775452, "volume": 257447}, "trend_line": 75.17021, "activity_lines": {"activity_5": 80.345442, "activity_10": 80.021281, "activity_20": 77.029177, "activity_30": 75.775743}, "trend_signal": 1, "fair_value": 68.307659, "relative_strength": 2.235408, "rate_of_change": 0.08809645222043105, "market_dynamics": 0.735771, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.477753, "high": 85.141694, "low": 80.477748, "close": 83.851662, "volume": 788183}, "trend_line": 75.283105, "activity_lines": {"activity_5": 81.370846, "activity_10": 80.96309, "activity_20": 77.885887, "activity_30": 76.335837}, "trend_signal": 1, "fair_value": 68.501959, "relative_strength": 6.199698, "rate_of_change": 0.15018582494316413, "market_dynamics": 0.777505, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.454736, "high": 83.653206, "low": 80.973913, "close": 81.271614, "volume": 605747}, "trend_line": 75.336261, "activity_lines": {"activity_5": 81.450233, "activity_10": 81.219291, "activity_20": 78.439227, "activity_30": 76.722193}, "trend_signal": 1, "fair_value": 68.659609, "relative_strength": 4.269605, "rate_of_change": 0.07060813976786305, "market_dynamics": 0.721932, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.37085, "high": 83.851666, "low": 81.073148, "close": 83.256271, "volume": 553394}, "trend_line": 75.494969, "activity_lines": {"activity_5": 82.191171, "activity_10": 81.661328, "activity_20": 79.134802, "activity_30": 77.233161}, "trend_signal": 1, "fair_value": 68.837617, "relative_strength": 4.049513, "rate_of_change": 0.21066614920005694, "market_dynamics": 0.723123, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.355498, "high": 84.248594, "low": 82.561635, "close": 83.851662, "volume": 454428}, "trend_line": 75.696502, "activity_lines": {"activity_5": 82.971801, "activity_10": 82.123211, "activity_20": 79.829903, "activity_30": 77.772302}, "trend_signal": 1, "fair_value": 69.018509, "relative_strength": 7.72849, "rate_of_change": 0.2669489141720129, "market_dynamics": 0.746064, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.6532, "high": 83.6532, "low": 80.576985, "close": 81.271614, "volume": 436381}, "trend_line": 75.857996, "activity_lines": {"activity_5": 82.528561, "activity_10": 82.011349, "activity_20": 80.213603, "activity_30": 78.131987}, "trend_signal": 1, "fair_value": 69.164379, "relative_strength": 6.518976, "rate_of_change": 0.21334407235885838, "market_dynamics": 0.519626, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.676224, "high": 80.874686, "low": 79.584653, "close": 80.279289, "volume": 638343}, "trend_line": 76.071768, "activity_lines": {"activity_5": 81.72147, "activity_10": 81.746127, "activity_20": 80.446564, "activity_30": 78.417232}, "trend_signal": 1, "fair_value": 69.295143, "relative_strength": 7.949765, "rate_of_change": 0.28180549351713147, "market_dynamics": 0.352009, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.981586, "high": 80.676223, "low": 79.187725, "close": 80.477753, "volume": 450180}, "trend_line": 76.334834, "activity_lines": {"activity_5": 81.218691, "activity_10": 81.558487, "activity_20": 80.651173, "activity_30": 78.701489}, "trend_signal": 1, "fair_value": 69.425173, "relative_strength": 6.935185, "rate_of_change": 0.34581291708639517, "market_dynamics": 0.081233, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.180056, "high": 80.874682, "low": 80.180056, "close": 80.576981, "volume": 367431}, "trend_line": 76.620906, "activity_lines": {"activity_5": 80.801912, "activity_10": 81.403322, "activity_20": 80.825066, "activity_30": 78.975176}, "trend_signal": 1, "fair_value": 69.553355, "relative_strength": 9.825433, "rate_of_change": 0.374759444685508, "market_dynamics": -0.223274, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.080819, "high": 80.378521, "low": 79.584656, "close": 80.080818, "volume": 361459}, "trend_line": 76.816063, "activity_lines": {"activity_5": 80.398364, "activity_10": 81.163359, "activity_20": 80.908232, "activity_30": 79.198396}, "trend_signal": 1, "fair_value": 69.672985, "relative_strength": 10.483509, "rate_of_change": 0.25470463635602886, "market_dynamics": -0.442358, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.981588, "high": 79.981588, "low": 63.211257, "close": 70.85218, "volume": 4155873}, "trend_line": 76.763139, "activity_lines": {"activity_5": 77.169994, "activity_10": 79.21479, "activity_20": 80.074678, "activity_30": 78.813629}, "trend_signal": 1, "fair_value": 69.686234, "relative_strength": 6.581388, "rate_of_change": -0.0688970482645074, "market_dynamics": -0.56157, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.447572, "high": 71.844503, "low": 70.157543, "close": 71.249107, "volume": 225899}, "trend_line": 76.7466, "activity_lines": {"activity_5": 74.768562, "activity_10": 77.518812, "activity_20": 79.277036, "activity_30": 78.457885}, "trend_signal": 0, "fair_value": 69.7036, "relative_strength": 7.76005, "rate_of_change": -0.021545497247050478, "market_dynamics": -0.747181, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.951406, "high": 73.134528, "low": 70.256784, "close": 72.936066, "volume": 388800}, "trend_line": 76.796217, "activity_lines": {"activity_5": 73.531461, "activity_10": 76.358692, "activity_20": 78.643364, "activity_30": 78.212044}, "trend_signal": 0, "fair_value": 69.739121, "relative_strength": 7.611805, "rate_of_change": 0.06465042099584581, "market_dynamics": -0.886339, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.035296, "high": 77.699236, "low": 71.943737, "close": 77.401535, "volume": 463700}, "trend_line": 77.001298, "activity_lines": {"activity_5": 74.285629, "activity_10": 76.16203, "activity_20": 78.428832, "activity_30": 78.251097}, "trend_signal": 0, "fair_value": 69.822408, "relative_strength": 9.081715, "rate_of_change": 0.26704570617066586, "market_dynamics": -0.862303, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.798472, "high": 77.798472, "low": 75.416885, "close": 77.302307, "volume": 315726}, "trend_line": 77.242764, "activity_lines": {"activity_5": 75.218418, "activity_10": 76.053776, "activity_20": 78.209575, "activity_30": 78.270517}, "trend_signal": 0, "fair_value": 69.902837, "relative_strength": 8.160362, "rate_of_change": 0.31358692161265694, "market_dynamics": -0.89586, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.401538, "high": 80.477752, "low": 77.401538, "close": 79.683891, "volume": 631773}, "trend_line": 77.583463, "activity_lines": {"activity_5": 77.130302, "activity_10": 76.497618, "activity_20": 78.220916, "activity_30": 78.428009}, "trend_signal": 0, "fair_value": 70.006891, "relative_strength": 6.627033, "rate_of_change": 0.44107561971759685, "market_dynamics": -0.706642, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.683894, "high": 79.882356, "low": 77.699239, "close": 77.996933, "volume": 389162}, "trend_line": 77.838161, "activity_lines": {"activity_5": 77.891086, "activity_10": 76.663607, "activity_20": 78.086243, "activity_30": 78.454685}, "trend_signal": 0, "fair_value": 70.090997, "relative_strength": 5.143172, "rate_of_change": 0.3282890324191958, "market_dynamics": -0.557194, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.401536, "high": 78.790796, "low": 77.203073, "close": 77.79847, "volume": 217793}, "trend_line": 78.030011, "activity_lines": {"activity_5": 78.13586, "activity_10": 76.835009, "activity_20": 77.954406, "activity_30": 78.452124}, "trend_signal": 0, "fair_value": 70.171283, "relative_strength": 6.166924, "rate_of_change": 0.24647293504275145, "market_dynamics": -0.538751, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.401534, "high": 78.195399, "low": 76.70691, "close": 76.905373, "volume": 273471}, "trend_line": 78.211937, "activity_lines": {"activity_5": 77.758776, "activity_10": 76.892744, "activity_20": 77.75405, "activity_30": 78.379567}, "trend_signal": 0, "fair_value": 70.240707, "relative_strength": 3.394014, "rate_of_change": 0.2331487560600296, "market_dynamics": -0.519445, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.203075, "high": 79.882358, "low": 76.409208, "close": 77.302307, "volume": 653596}, "trend_line": 78.383941, "activity_lines": {"activity_5": 77.54708, "activity_10": 77.089406, "activity_20": 77.610399, "activity_30": 78.320881}, "trend_signal": 0, "fair_value": 70.312764, "relative_strength": 1.949771, "rate_of_change": 0.21992039399303834, "market_dynamics": -0.485522, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.302306, "high": 77.6, "low": 74.424553, "close": 74.424553, "volume": 471318}, "trend_line": 78.516251, "activity_lines": {"activity_5": 76.376132, "activity_10": 76.813358, "activity_20": 77.197874, "activity_30": 78.065436}, "trend_signal": 0, "fair_value": 70.354297, "relative_strength": -1.604836, "rate_of_change": 0.16879733056545848, "market_dynamics": -0.514173, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.424553, "high": 74.722252, "low": 72.836829, "close": 74.722252, "volume": 881945}, "trend_line": 78.608869, "activity_lines": {"activity_5": 75.655041, "activity_10": 76.526485, "activity_20": 76.843944, "activity_30": 77.820662}, "trend_signal": 0, "fair_value": 70.397977, "relative_strength": -3.51767, "rate_of_change": 0.11796029334105833, "market_dynamics": -0.481505, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.424555, "high": 74.821488, "low": 72.936064, "close": 73.729927, "volume": 283558}, "trend_line": 78.678332, "activity_lines": {"activity_5": 74.821486, "activity_10": 75.996041, "activity_20": 76.43898, "activity_30": 77.505892}, "trend_signal": 0, "fair_value": 70.430966, "relative_strength": -4.580682, "rate_of_change": 0.0883653471722115, "market_dynamics": -0.492932, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.432227, "high": 73.63069, "low": 69.562151, "close": 69.959084, "volume": 592625}, "trend_line": 78.397172, "activity_lines": {"activity_5": 73.00222, "activity_10": 74.765555, "activity_20": 75.710801, "activity_30": 76.94336}, "trend_signal": 0, "fair_value": 70.42634, "relative_strength": -10.098822, "rate_of_change": -0.35735378833399756, "market_dynamics": -0.643203, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.25678, "high": 73.432228, "low": 69.959079, "close": 72.439903, "volume": 250594}, "trend_line": 78.20863, "activity_lines": {"activity_5": 72.472979, "activity_10": 74.121445, "activity_20": 75.28221, "activity_30": 76.55902}, "trend_signal": 0, "fair_value": 70.445889, "relative_strength": -9.308223, "rate_of_change": -0.24049591992935437, "market_dynamics": -0.623761, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.943738, "high": 72.936066, "low": 70.653709, "close": 72.936066, "volume": 242755}, "trend_line": 77.881162, "activity_lines": {"activity_5": 72.433287, "activity_10": 73.655954, "activity_20": 74.955215, "activity_30": 76.218854}, "trend_signal": 0, "fair_value": 70.469833, "relative_strength": -8.453659, "rate_of_change": -0.41871082513527735, "market_dynamics": -0.650887, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.936066, "high": 72.936066, "low": 70.554475, "close": 71.546806, "volume": 144557}, "trend_line": 77.514001, "activity_lines": {"activity_5": 72.02974, "activity_10": 73.060557, "activity_20": 74.535602, "activity_30": 75.810186}, "trend_signal": 0, "fair_value": 70.48009, "relative_strength": -10.230491, "rate_of_change": -0.47143749601477447, "market_dynamics": -0.680509, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.844503, "high": 73.729926, "low": 71.546802, "close": 72.83683, "volume": 202304}, "trend_line": 77.232842, "activity_lines": {"activity_5": 72.267897, "activity_10": 72.816985, "activity_20": 74.280432, "activity_30": 75.508433}, "trend_signal": 0, "fair_value": 70.502323, "relative_strength": -10.591956, "rate_of_change": -0.3627202781081939, "market_dynamics": -0.710084, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.638365, "high": 75.416879, "low": 72.439903, "close": 73.928391, "volume": 705250}, "trend_line": 77.001299, "activity_lines": {"activity_5": 72.929449, "activity_10": 72.862091, "activity_20": 74.165605, "activity_30": 75.295243}, "trend_signal": 0, "fair_value": 70.534343, "relative_strength": -10.215148, "rate_of_change": -0.2997986271177254, "market_dynamics": -0.658922, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.424557, "high": 75.218418, "low": 73.63069, "close": 74.126854, "volume": 243253}, "trend_line": 76.859065, "activity_lines": {"activity_5": 73.392533, "activity_10": 72.997408, "activity_20": 74.10134, "activity_30": 75.109795}, "trend_signal": 0, "fair_value": 70.567607, "relative_strength": -7.747374, "rate_of_change": -0.18471636433042768, "market_dynamics": -0.753458, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.630691, "high": 74.92072, "low": 73.332995, "close": 73.829163, "volume": 324631}, "trend_line": 76.627522, "activity_lines": {"activity_5": 73.643925, "activity_10": 73.136334, "activity_20": 74.037075, "activity_30": 74.914317}, "trend_signal": 0, "fair_value": 70.597529, "relative_strength": -9.790799, "rate_of_change": -0.30125659217946776, "market_dynamics": -0.721442, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.72993, "high": 74.920718, "low": 72.93606, "close": 73.928391, "volume": 382762}, "trend_line": 76.296746, "activity_lines": {"activity_5": 73.868852, "activity_10": 73.304128, "activity_20": 73.968085, "activity_30": 74.74018}, "trend_signal": 0, "fair_value": 70.62781, "relative_strength": -10.473184, "rate_of_change": -0.43166735836766346, "market_dynamics": -0.537105, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.325325, "high": 79.783126, "low": 74.325325, "close": 76.40921, "volume": 830920}, "trend_line": 76.134666, "activity_lines": {"activity_5": 74.761947, "activity_10": 73.937413, "activity_20": 74.122604, "activity_30": 74.747435}, "trend_signal": 0, "fair_value": 70.679894, "relative_strength": -10.835473, "rate_of_change": -0.21243369933496656, "market_dynamics": -0.166729, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.302306, "high": 77.302306, "low": 74.424558, "close": 75.416885, "volume": 201694}, "trend_line": 75.873353, "activity_lines": {"activity_5": 75.086108, "activity_10": 74.341561, "activity_20": 74.166078, "activity_30": 74.701127}, "trend_signal": 0, "fair_value": 70.722189, "relative_strength": -12.175269, "rate_of_change": -0.3432247276161969, "market_dynamics": 0.152862, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.516112, "high": 78.195401, "low": 75.11918, "close": 76.905373, "volume": 379556}, "trend_line": 75.64181, "activity_lines": {"activity_5": 75.807199, "activity_10": 74.917111, "activity_20": 74.360763, "activity_30": 74.767709}, "trend_signal": 0, "fair_value": 70.776907, "relative_strength": -10.336844, "rate_of_change": -0.30517038043644634, "market_dynamics": 0.558188, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.401534, "high": 78.890025, "low": 76.409209, "close": 77.79847, "volume": 463853}, "trend_line": 75.526039, "activity_lines": {"activity_5": 76.640754, "activity_10": 75.573851, "activity_20": 74.642395, "activity_30": 74.906848}, "trend_signal": 0, "fair_value": 70.8385, "relative_strength": -13.190724, "rate_of_change": -0.15305159937342772, "market_dynamics": 0.915297, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.096167, "high": 78.800003, "low": 77.103835, "close": 78.300003, "volume": 184968}, "trend_line": 75.460063, "activity_lines": {"activity_5": 77.376866, "activity_10": 76.233372, "activity_20": 74.980771, "activity_30": 75.085814}, "trend_signal": 0, "fair_value": 70.903383, "relative_strength": -14.227287, "rate_of_change": -0.08735530271883057, "market_dynamics": 0.847381, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.5, "high": 82.800003, "low": 77.099998, "close": 80.900002, "volume": 4873917}, "trend_line": 75.474138, "activity_lines": {"activity_5": 78.688204, "activity_10": 77.242835, "activity_20": 75.565322, "activity_30": 75.436777}, "trend_signal": 0, "fair_value": 70.989561, "relative_strength": -11.344925, "rate_of_change": 0.018652250528854154, "market_dynamics": 1.185188, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.800003, "high": 86.300003, "low": 79.0, "close": 85.800003, "volume": 9272922}, "trend_line": 75.648238, "activity_lines": {"activity_5": 81.33349, "activity_10": 78.996604, "activity_20": 76.60177, "activity_30": 76.102962}, "trend_signal": 1, "fair_value": 71.116146, "relative_strength": -6.825092, "rate_of_change": 0.23067504262189775, "market_dynamics": 1.402419, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.699997, "close": 81.300003, "volume": 10507738}, "trend_line": 75.688878, "activity_lines": {"activity_5": 81.786567, "activity_10": 79.716344, "activity_20": 77.167292, "activity_30": 76.467592}, "trend_signal": 1, "fair_value": 71.202449, "relative_strength": -13.802167, "rate_of_change": 0.05372233521155673, "market_dynamics": 1.501861, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.5, "high": 81.599998, "low": 79.699997, "close": 79.800003, "volume": 5703500}, "trend_line": 75.987139, "activity_lines": {"activity_5": 81.44667, "activity_10": 80.032935, "activity_20": 77.57092, "activity_30": 76.732826}, "trend_signal": 1, "fair_value": 71.274698, "relative_strength": -13.48718, "rate_of_change": 0.39406185939233573, "market_dynamics": 1.567103, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.699997, "high": 80.099998, "low": 76.0, "close": 77.5, "volume": 614715}, "trend_line": 76.195502, "activity_lines": {"activity_5": 80.206669, "activity_10": 79.822783, "activity_20": 77.729903, "activity_30": 76.83043}, "trend_signal": 1, "fair_value": 71.326575, "relative_strength": -15.087389, "rate_of_change": 0.2742082446346686, "market_dynamics": 1.207786, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.0, "high": 78.5, "low": 75.699997, "close": 76.0, "volume": 386752}, "trend_line": 76.297633, "activity_lines": {"activity_5": 78.520001, "activity_10": 79.274966, "activity_20": 77.732801, "activity_30": 76.817817}, "trend_signal": 1, "fair_value": 71.365199, "relative_strength": -13.587619, "rate_of_change": 0.13403809584455517, "market_dynamics": 0.722416, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.0, "high": 77.599998, "low": 75.5, "close": 77.5, "volume": 253993}, "trend_line": 76.300915, "activity_lines": {"activity_5": 77.660001, "activity_10": 79.007316, "activity_20": 77.867747, "activity_30": 76.895389}, "trend_signal": 1, "fair_value": 71.415484, "relative_strength": -15.518707, "rate_of_change": 0.0043015751222566425, "market_dynamics": 0.31737, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.800003, "high": 77.800003, "low": 76.0, "close": 76.699997, "volume": 229849}, "trend_line": 76.280838, "activity_lines": {"activity_5": 77.086666, "activity_10": 78.556336, "activity_20": 77.890592, "activity_30": 76.921136}, "trend_signal": 1, "fair_value": 71.458447, "relative_strength": -17.221068, "rate_of_change": -0.026312921673351582, "market_dynamics": -0.040143, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.699997, "high": 79.0, "low": 76.5, "close": 77.099998, "volume": 316105}, "trend_line": 76.194708, "activity_lines": {"activity_5": 76.953332, "activity_10": 78.181818, "activity_20": 77.931247, "activity_30": 76.973985}, "trend_signal": 1, "fair_value": 71.503944, "relative_strength": -17.119264, "rate_of_change": -0.11291171185088075, "market_dynamics": -0.193522, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.0, "high": 77.699997, "low": 75.900002, "close": 76.5, "volume": 380981}, "trend_line": 76.144811, "activity_lines": {"activity_5": 76.799999, "activity_10": 77.710909, "activity_20": 77.894931, "activity_30": 76.993682}, "trend_signal": 1, "fair_value": 71.543912, "relative_strength": -15.965904, "rate_of_change": -0.06548617523411392, "market_dynamics": -0.305572, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.699997, "high": 83.199997, "low": 75.400002, "close": 79.0, "volume": 714326}, "trend_line": 76.184862, "activity_lines": {"activity_5": 77.546666, "activity_10": 77.727272, "activity_20": 78.073124, "activity_30": 77.177887}, "trend_signal": 1, "fair_value": 71.603088, "relative_strength": -15.38163, "rate_of_change": 0.0525984626844647, "market_dynamics": -0.354885, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.5, "high": 79.5, "low": 77.0, "close": 78.5, "volume": 370185}, "trend_line": 76.238016, "activity_lines": {"activity_5": 77.926666, "activity_10": 77.687272, "activity_20": 78.174349, "activity_30": 77.327251}, "trend_signal": 1, "fair_value": 71.657394, "relative_strength": -17.76927, "rate_of_change": 0.06976976607243361, "market_dynamics": -0.381176, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.599998, "high": 79.699997, "low": 77.099998, "close": 78.0, "volume": 609585}, "trend_line": 76.261272, "activity_lines": {"activity_5": 78.073333, "activity_10": 77.68909, "activity_20": 78.206185, "activity_30": 77.440927}, "trend_signal": 1, "fair_value": 71.706946, "relative_strength": -20.368601, "rate_of_change": 0.03050446643312897, "market_dynamics": -0.406972, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.0, "high": 84.300003, "low": 78.900002, "close": 82.199997, "volume": 1827473}, "trend_line": 76.520454, "activity_lines": {"activity_5": 79.533332, "activity_10": 78.514545, "activity_20": 78.619578, "activity_30": 77.824071}, "trend_signal": 1, "fair_value": 71.788287, "relative_strength": -18.638358, "rate_of_change": 0.33986057824998717, "market_dynamics": -0.2431, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 83.400002, "low": 81.099998, "close": 83.199997, "volume": 1156192}, "trend_line": 76.803045, "activity_lines": {"activity_5": 80.986665, "activity_10": 79.47818, "activity_20": 79.088347, "activity_30": 78.255009}, "trend_signal": 1, "fair_value": 71.876069, "relative_strength": -18.69206, "rate_of_change": 0.36930125898102545, "market_dynamics": -0.12845, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.900002, "high": 84.099998, "low": 79.5, "close": 81.0, "volume": 947186}, "trend_line": 77.045381, "activity_lines": {"activity_5": 81.259999, "activity_10": 79.938181, "activity_20": 79.303443, "activity_30": 78.525781}, "trend_signal": 1, "fair_value": 71.945718, "relative_strength": -20.662043, "rate_of_change": 0.31552915642864, "market_dynamics": -0.066986, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.199997, "high": 81.800003, "low": 79.699997, "close": 79.800003, "volume": 509146}, "trend_line": 77.373412, "activity_lines": {"activity_5": 81.0, "activity_10": 80.089091, "activity_20": 79.382392, "activity_30": 78.703498}, "trend_signal": 1, "fair_value": 72.00522, "relative_strength": -20.638389, "rate_of_change": 0.4257633562743958, "market_dynamics": 0.015925, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.099998, "high": 80.199997, "low": 78.0, "close": 79.300003, "volume": 279156}, "trend_line": 77.602082, "activity_lines": {"activity_5": 80.486668, "activity_10": 80.107273, "activity_20": 79.39285, "activity_30": 78.827794}, "trend_signal": 1, "fair_value": 72.060068, "relative_strength": -24.887983, "rate_of_change": 0.29554079895041196, "market_dynamics": -0.046454, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.300003, "high": 80.199997, "low": 77.699997, "close": 78.300003, "volume": 789356}, "trend_line": 77.78088, "activity_lines": {"activity_5": 79.553336, "activity_10": 79.896365, "activity_20": 79.296667, "activity_30": 78.872822}, "trend_signal": 1, "fair_value": 72.106635, "relative_strength": -29.059671, "rate_of_change": 0.23040361210927363, "market_dynamics": -0.094064, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.300003, "high": 78.800003, "low": 72.0, "close": 73.0, "volume": 852697}, "trend_line": 77.829319, "activity_lines": {"activity_5": 77.113335, "activity_10": 78.700001, "activity_20": 78.693334, "activity_30": 78.564378}, "trend_signal": 0, "fair_value": 72.113252, "relative_strength": -29.653142, "rate_of_change": 0.062276230353786044, "market_dynamics": -0.319837, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.800003, "high": 80.800003, "low": 70.599998, "close": 79.300003, "volume": 1101546}, "trend_line": 78.044758, "activity_lines": {"activity_5": 77.453336, "activity_10": 78.712729, "activity_20": 78.715239, "activity_30": 78.659261}, "trend_signal": 0, "fair_value": 72.166096, "relative_strength": -22.535113, "rate_of_change": 0.27680956581414196, "market_dynamics": -0.312887, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.300003, "high": 82.400002, "low": 76.199997, "close": 77.900002, "volume": 692225}, "trend_line": 78.177145, "activity_lines": {"activity_5": 77.440002, "activity_10": 78.465456, "activity_20": 78.611429, "activity_30": 78.649921}, "trend_signal": 0, "fair_value": 72.207949, "relative_strength": -23.589767, "rate_of_change": 0.16962958614080687, "market_dynamics": -0.3882, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.900002, "high": 78.400002, "low": 75.300003, "close": 78.199997, "volume": 535849}, "trend_line": 78.312917, "activity_lines": {"activity_5": 77.653334, "activity_10": 78.283637, "activity_20": 78.57381, "activity_30": 78.651396}, "trend_signal": 0, "fair_value": 72.25137, "relative_strength": -21.67097, "rate_of_change": 0.1736722414204342, "market_dynamics": -0.508789, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.300003, "high": 78.900002, "low": 75.699997, "close": 77.300003, "volume": 332987}, "trend_line": 78.428612, "activity_lines": {"activity_5": 77.640001, "activity_10": 77.934547, "activity_20": 78.465239, "activity_30": 78.586046}, "trend_signal": 0, "fair_value": 72.287691, "relative_strength": -20.601345, "rate_of_change": 0.14773424925546103, "market_dynamics": -0.427159, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.5, "high": 80.199997, "low": 75.599998, "close": 80.0, "volume": 719094}, "trend_line": 78.630999, "activity_lines": {"activity_5": 78.593334, "activity_10": 78.165456, "activity_20": 78.625715, "activity_30": 78.687426}, "trend_signal": 0, "fair_value": 72.342779, "relative_strength": -23.692532, "rate_of_change": 0.2580525076741147, "market_dynamics": -0.440504, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.199997, "high": 82.599998, "low": 79.0, "close": 80.800003, "volume": 1085148}, "trend_line": 78.777358, "activity_lines": {"activity_5": 79.346668, "activity_10": 78.600001, "activity_20": 78.850477, "activity_30": 78.827362}, "trend_signal": 0, "fair_value": 72.402759, "relative_strength": -25.136071, "rate_of_change": 0.18613396988635983, "market_dynamics": -0.256086, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.699997, "high": 83.0, "low": 78.699997, "close": 79.5, "volume": 710444}, "trend_line": 78.913462, "activity_lines": {"activity_5": 79.566668, "activity_10": 78.801819, "activity_20": 78.928572, "activity_30": 78.873984}, "trend_signal": 0, "fair_value": 72.45274, "relative_strength": -29.61372, "rate_of_change": 0.17277045518585288, "market_dynamics": -0.160017, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.099998, "high": 80.0, "low": 78.0, "close": 79.5, "volume": 234124}, "trend_line": 78.99995, "activity_lines": {"activity_5": 79.680001, "activity_10": 79.009092, "activity_20": 78.997144, "activity_30": 78.911825}, "trend_signal": 0, "fair_value": 72.502021, "relative_strength": -28.835381, "rate_of_change": 0.10959853719255504, "market_dynamics": -0.104806, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.300003, "high": 80.699997, "low": 78.099998, "close": 79.300003, "volume": 631775}, "trend_line": 79.050001, "activity_lines": {"activity_5": 79.640001, "activity_10": 79.176365, "activity_20": 79.033334, "activity_30": 78.931184}, "trend_signal": 0, "fair_value": 72.549229, "relative_strength": -32.763681, "rate_of_change": 0.06335573630109423, "market_dynamics": -0.157669, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.300003, "high": 79.300003, "low": 76.699997, "close": 78.599998, "volume": 1217198}, "trend_line": 79.060001, "activity_lines": {"activity_5": 79.233334, "activity_10": 79.198182, "activity_20": 78.992382, "activity_30": 78.902151}, "trend_signal": 0, "fair_value": 72.590959, "relative_strength": -31.832288, "rate_of_change": 0.012650221218852504, "market_dynamics": -0.221812, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.400002, "high": 81.900002, "low": 75.800003, "close": 79.5, "volume": 1017142}, "trend_line": 79.013334, "activity_lines": {"activity_5": 79.22, "activity_10": 79.281819, "activity_20": 79.027144, "activity_30": 78.930538}, "trend_signal": 0, "fair_value": 72.638281, "relative_strength": -32.013965, "rate_of_change": -0.059027320275393556, "market_dynamics": -0.121522, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 81.300003, "low": 78.300003, "close": 79.699997, "volume": 1288375}, "trend_line": 78.81, "activity_lines": {"activity_5": 79.359999, "activity_10": 79.398182, "activity_20": 79.078572, "activity_30": 78.974839}, "trend_signal": 1, "fair_value": 72.68632, "relative_strength": -34.773216, "rate_of_change": -0.25734137481149466, "market_dynamics": 0.16746, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.0, "high": 93.099998, "low": 79.900002, "close": 91.400002, "volume": 5687327}, "trend_line": 79.146667, "activity_lines": {"activity_5": 83.386666, "activity_10": 81.609091, "activity_20": 80.238572, "activity_30": 79.787097}, "trend_signal": 1, "fair_value": 72.812764, "relative_strength": -24.904209, "rate_of_change": 0.4271881740895716, "market_dynamics": 0.739783, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.0, "high": 96.0, "low": 87.300003, "close": 90.900002, "volume": 5096885}, "trend_line": 79.516667, "activity_lines": {"activity_5": 86.453334, "activity_10": 83.489091, "activity_20": 81.287144, "activity_30": 80.545377}, "trend_signal": 1, "fair_value": 72.934155, "relative_strength": -22.971312, "rate_of_change": 0.46748652094219534, "market_dynamics": 1.216195, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.800003, "high": 97.800003, "low": 89.199997, "close": 93.0, "volume": 5574126}, "trend_line": 80.033334, "activity_lines": {"activity_5": 89.446667, "activity_10": 85.503637, "activity_20": 82.494286, "activity_30": 81.415269}, "trend_signal": 1, "fair_value": 73.067927, "relative_strength": -24.268218, "rate_of_change": 0.6497593768612034, "market_dynamics": 1.62066, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.0, "high": 97.099998, "low": 90.0, "close": 93.800003, "volume": 7928500}, "trend_line": 80.626667, "activity_lines": {"activity_5": 91.746668, "activity_10": 87.427274, "activity_20": 83.730953, "activity_30": 82.303442}, "trend_signal": 1, "fair_value": 73.205225, "relative_strength": -19.628384, "rate_of_change": 0.7413573449283036, "market_dynamics": 1.93119, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 83.0, "close": 84.0, "volume": 6503969}, "trend_line": 80.843334, "activity_lines": {"activity_5": 89.826668, "activity_10": 87.332728, "activity_20": 83.973334, "activity_30": 82.521076}, "trend_signal": 1, "fair_value": 73.276244, "relative_strength": -30.65298, "rate_of_change": 0.2687287073394725, "market_dynamics": 1.675783, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 82.699997, "close": 82.699997, "volume": 0}, "trend_line": 81.043334, "activity_lines": {"activity_5": 87.186666, "activity_10": 86.92, "activity_20": 84.071905, "activity_30": 82.640861}, "trend_signal": 1, "fair_value": 73.337837, "relative_strength": -28.814799, "rate_of_change": 0.24739207316709977, "market_dynamics": 1.196868, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.0, "high": 85.5, "low": 78.0, "close": 80.0, "volume": 5644787}, "trend_line": 81.14, "activity_lines": {"activity_5": 84.226666, "activity_10": 85.958182, "activity_20": 83.897143, "activity_30": 82.573549}, "trend_signal": 1, "fair_value": 73.381098, "relative_strength": -26.143105, "rate_of_change": 0.11927692905624913, "market_dynamics": 0.730023, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.199997, "high": 85.199997, "low": 75.800003, "close": 80.0, "volume": 6556511}, "trend_line": 81.256667, "activity_lines": {"activity_5": 81.993333, "activity_10": 84.983636, "activity_20": 83.714286, "activity_30": 82.5}, "trend_signal": 1, "fair_value": 73.4238, "relative_strength": -27.10837, "rate_of_change": 0.14378481636676427, "market_dynamics": 0.247075, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.5, "high": 83.400002, "low": 68.0, "close": 69.199997, "volume": 4067844}, "trend_line": 80.93, "activity_lines": {"activity_5": 77.026665, "activity_10": 82.019999, "activity_20": 82.469524, "activity_30": 81.722151}, "trend_signal": 0, "fair_value": 73.396725, "relative_strength": -35.41698, "rate_of_change": -0.40201870450825444, "market_dynamics": -0.202414, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.0, "high": 83.800003, "low": 68.0, "close": 80.599998, "volume": 3919861}, "trend_line": 81.0, "activity_lines": {"activity_5": 77.499998, "activity_10": 81.316363, "activity_20": 82.358571, "activity_30": 81.70086}, "trend_signal": 0, "fair_value": 73.453432, "relative_strength": -25.953818, "rate_of_change": 0.08649450142097266, "market_dynamics": -0.33293, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 72.0, "close": 72.300003, "volume": 1559763}, "trend_line": 80.81, "activity_lines": {"activity_5": 75.433333, "activity_10": 79.087272, "activity_20": 81.444286, "activity_30": 81.13957}, "trend_signal": 0, "fair_value": 73.489476, "relative_strength": -35.140314, "rate_of_change": -0.23456790123456508, "market_dynamics": -0.611357, "expectation": {"probability": 53.324, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.384314, 65.896192, 64.627082, 59.160141, 59.745886, 56.719545, 52.716957, 58.769644, 57.289658, 56.895914, 56.206863, 55.320937, 55.616247, 54.238145, 55.517812, 57.584966, 59.061501, 62.211451, 62.40832, 60.83335, 58.766194, 57.683399, 59.258373, 59.356812, 60.274752, 60.176263, 59.880798, 60.274752, 59.782311, 64.509742, 65.593113, 66.085547, 67.858345, 67.464386, 69.138681, 72.388795, 70.320541, 69.53264, 71.896352, 70.911469, 70.714504, 71.206945, 70.911472, 74.850998, 75.540408, 80.760284, 78.987502, 78.69204, 80.46482, 80.070872, 78.692042, 78.29809, 76.131356, 74.850994, 73.275187, 72.290311, 74.12685, 72.53913, 71.844501, 71.646032, 70.951412, 70.256785, 69.462917, 70.356015, 71.546802, 71.05064, 72.638361, 70.455244, 71.943735, 72.142197, 79.286962, 78.294633, 82.660872, 82.660878, 81.370845, 81.370845, 77.996931, 80.477753, 83.454736, 81.37085, 83.355498, 83.6532, 80.676224, 79.981586, 80.180056, 80.080819, 79.981588, 71.447572, 70.951406, 73.035296, 77.798472, 77.401538, 79.683894, 77.401536, 77.401534, 77.203075, 77.302306, 74.424553, 74.424555, 73.432227, 70.25678, 71.943738, 72.936066, 71.844503, 72.638365, 74.424557, 73.630691, 73.72993, 74.325325, 77.302306, 75.516112, 77.401534, 78.096167, 77.5, 80.800003, 86.0, 80.5, 79.699997, 78.0, 76.0, 77.800003, 76.699997, 76.0, 76.699997, 79.5, 78.599998, 79.0, 82.0, 82.900002, 81.199997, 80.099998, 79.300003, 78.300003, 72.800003, 79.300003, 76.900002, 77.300003, 77.5, 80.199997, 80.699997, 79.099998, 80.300003, 79.300003, 78.400002, 80.0, 80.0, 90.0, 91.800003, 93.0, 95.0, 82.699997, 82.0, 80.199997, 82.5, 68.0, 81.300003], "highs": [67.067684, 65.896192, 64.627082, 61.014996, 59.745886, 58.086278, 61.503118, 59.062518, 57.584964, 56.895914, 56.699041, 56.403735, 55.616247, 56.108426, 59.356808, 59.750554, 62.605194, 63.983294, 62.998935, 60.83335, 58.864632, 61.522397, 59.553683, 60.37324, 61.358123, 60.668704, 60.274752, 60.274755, 64.312767, 65.987064, 72.388797, 69.434152, 67.858345, 71.206941, 73.570647, 73.275193, 71.5024, 72.093328, 71.896352, 71.20694, 71.797863, 71.502405, 78.298086, 75.835886, 83.320975, 82.139125, 79.28297, 81.252731, 80.563314, 80.169359, 78.790528, 78.987498, 76.82077, 74.949481, 73.472161, 74.226089, 74.12685, 72.638361, 71.943732, 71.745273, 70.951412, 70.256785, 70.752945, 72.737602, 71.844503, 72.439898, 72.7376, 72.439897, 72.241437, 81.867007, 79.386194, 82.85934, 84.64553, 83.057803, 82.065475, 81.867008, 81.370848, 85.141694, 83.653206, 83.851666, 84.248594, 83.6532, 80.874686, 80.676223, 80.874682, 80.378521, 79.981588, 71.844503, 73.134528, 77.699236, 77.798472, 80.477752, 79.882356, 78.790796, 78.195399, 79.882358, 77.6, 74.722252, 74.821488, 73.63069, 73.432228, 72.936066, 72.936066, 73.729926, 75.416879, 75.218418, 74.92072, 74.920718, 79.783126, 77.302306, 78.195401, 78.890025, 78.800003, 82.800003, 86.300003, 86.0, 81.599998, 80.099998, 78.5, 77.599998, 77.800003, 79.0, 77.699997, 83.199997, 79.5, 79.699997, 84.300003, 83.400002, 84.099998, 81.800003, 80.199997, 80.199997, 78.800003, 80.800003, 82.400002, 78.400002, 78.900002, 80.199997, 82.599998, 83.0, 80.0, 80.699997, 79.300003, 81.900002, 81.300003, 93.099998, 96.0, 97.800003, 97.099998, 95.0, 82.699997, 85.5, 85.199997, 83.400002, 83.800003, 81.300003], "lows": [64.919957, 62.479357, 57.110038, 58.672016, 56.036173, 52.228838, 52.716957, 55.911554, 56.403734, 55.911555, 54.927197, 54.730326, 53.942837, 53.64753, 55.517812, 56.108429, 57.289657, 61.03022, 60.045859, 58.17558, 57.092785, 56.79748, 58.766194, 58.797431, 59.289871, 59.092894, 59.880798, 59.092896, 59.486847, 60.767193, 65.002185, 65.199152, 65.593109, 67.464386, 68.449267, 70.32054, 68.350783, 68.941711, 70.714495, 70.419033, 70.419028, 70.419028, 70.812986, 73.866117, 75.441922, 76.426812, 75.835886, 77.904132, 79.184478, 77.707161, 77.017738, 76.131351, 71.009958, 72.388792, 71.896356, 70.911467, 71.646037, 71.249107, 69.95908, 70.554476, 69.462921, 68.867526, 68.768294, 70.256784, 70.852176, 69.462917, 69.959082, 69.959082, 70.951407, 72.142197, 77.897698, 76.905377, 82.263939, 79.485425, 80.378516, 77.500766, 77.996931, 80.477748, 80.973913, 81.073148, 82.561635, 80.576985, 79.584653, 79.187725, 80.180056, 79.584656, 63.211257, 70.157543, 70.256784, 71.943737, 75.416885, 77.401538, 77.699239, 77.203073, 76.70691, 76.409208, 74.424553, 72.836829, 72.936064, 69.562151, 69.959079, 70.653709, 70.554475, 71.546802, 72.439903, 73.63069, 73.332995, 72.93606, 74.325325, 74.424558, 75.11918, 76.409209, 77.103835, 77.099998, 79.0, 80.699997, 79.699997, 76.0, 75.699997, 75.5, 76.0, 76.5, 75.900002, 75.400002, 77.0, 77.099998, 78.900002, 81.099998, 79.5, 79.699997, 78.0, 77.699997, 72.0, 70.599998, 76.199997, 75.300003, 75.699997, 75.599998, 79.0, 78.699997, 78.0, 78.099998, 76.699997, 75.800003, 78.300003, 79.900002, 87.300003, 89.199997, 90.0, 83.0, 82.699997, 78.0, 75.800003, 68.0, 68.0, 72.0], "closes": [65.700951, 63.748478, 58.867271, 59.355389, 56.621918, 53.009827, 58.476772, 57.781834, 56.699043, 56.305298, 55.124065, 55.616249, 54.730328, 55.419376, 57.683403, 58.963066, 62.605194, 62.506756, 60.636475, 58.372452, 57.978706, 58.864632, 59.356812, 60.274754, 60.077778, 60.274754, 60.176262, 60.077778, 64.312767, 65.002182, 66.479507, 67.858345, 67.464386, 68.941711, 72.881233, 70.812981, 70.123566, 71.896355, 71.20694, 71.20694, 71.20694, 71.108444, 73.866119, 75.146469, 80.858772, 78.298088, 78.790527, 80.464821, 79.676918, 78.495056, 77.805649, 76.426811, 73.866119, 72.58577, 71.994843, 74.226089, 72.439903, 71.74527, 71.447571, 71.249107, 70.058311, 69.462921, 70.35601, 72.042969, 71.447571, 72.142197, 70.455246, 71.943733, 71.646034, 78.393867, 78.096161, 82.760109, 82.561638, 81.271614, 80.87468, 78.393867, 80.775452, 83.851662, 81.271614, 83.256271, 83.851662, 81.271614, 80.279289, 80.477753, 80.576981, 80.080818, 70.85218, 71.249107, 72.936066, 77.401535, 77.302307, 79.683891, 77.996933, 77.79847, 76.905373, 77.302307, 74.424553, 74.722252, 73.729927, 69.959084, 72.439903, 72.936066, 71.546806, 72.83683, 73.928391, 74.126854, 73.829163, 73.928391, 76.40921, 75.416885, 76.905373, 77.79847, 78.300003, 80.900002, 85.800003, 81.300003, 79.800003, 77.5, 76.0, 77.5, 76.699997, 77.099998, 76.5, 79.0, 78.5, 78.0, 82.199997, 83.199997, 81.0, 79.800003, 79.300003, 78.300003, 73.0, 79.300003, 77.900002, 78.199997, 77.300003, 80.0, 80.800003, 79.5, 79.5, 79.300003, 78.599998, 79.5, 79.699997, 91.400002, 90.900002, 93.0, 93.800003, 84.0, 82.699997, 80.0, 80.0, 69.199997, 80.599998, 72.300003], "volumes": [1742611, 1081286, 1317958, 1214090, 693921, 1296535, 2163261, 912689, 507866, 338027, 550561, 710114, 312349, 409983, 796563, 739786, 1051737, 1466362, 382237, 416823, 445771, 385704, 235970, 237268, 730074, 866159, 140203, 500723, 2745695, 1609256, 3194683, 651447, 389704, 980051, 1589807, 1099742, 442749, 7682275, 283467, 314323, 333234, 487511, 1686239, 557835, 1508771, 1193739, 798814, 468509, 390434, 551829, 457555, 351115, 948072, 303949, 140467, 291309, 198070, 172013, 220751, 224623, 187388, 233588, 409747, 367606, 219701, 255267, 227507, 217772, 178633, 1458735, 800921, 1220434, 1940764, 422666, 385958, 652770, 257447, 788183, 605747, 553394, 454428, 436381, 638343, 450180, 367431, 361459, 4155873, 225899, 388800, 463700, 315726, 631773, 389162, 217793, 273471, 653596, 471318, 881945, 283558, 592625, 250594, 242755, 144557, 202304, 705250, 243253, 324631, 382762, 830920, 201694, 379556, 463853, 184968, 4873917, 9272922, 10507738, 5703500, 614715, 386752, 253993, 229849, 316105, 380981, 714326, 370185, 609585, 1827473, 1156192, 947186, 509146, 279156, 789356, 852697, 1101546, 692225, 535849, 332987, 719094, 1085148, 710444, 234124, 631775, 1217198, 1017142, 1288375, 5687327, 5096885, 5574126, 7928500, 6503969, 0, 5644787, 6556511, 4067844, 3919861, 1559763], "sma": {"5": [null, null, null, null, 60.8588, 58.3206, 57.2662, 57.0491, 56.5179, 56.4546, 56.8774, 56.3053, 55.695, 55.4391, 55.7147, 56.4825, 57.8803, 59.4356, 60.479, 60.6168, 60.4199, 59.6718, 59.0418, 58.9695, 59.3105, 59.7697, 60.0321, 60.1763, 60.9839, 61.9687, 63.2097, 64.7461, 66.2234, 67.1492, 68.725, 69.5917, 70.0448, 70.9312, 71.3842, 71.0494, 71.1281, 71.3251, 71.7191, 72.507, 74.4373, 75.8556, 77.392, 78.7117, 79.6178, 79.1451, 79.0466, 78.5739, 77.2541, 75.8359, 74.5358, 73.8199, 73.0225, 72.5984, 72.3707, 72.2216, 71.388, 70.7926, 70.5148, 70.6339, 70.6736, 71.0903, 71.2888, 71.6063, 71.527, 72.9162, 74.107, 76.568, 78.6916, 80.6167, 81.1128, 81.1724, 80.7755, 81.0335, 81.0335, 81.5098, 82.6013, 82.7006, 81.9861, 81.8273, 81.2915, 80.5373, 78.4534, 76.6474, 75.139, 74.5039, 73.9482, 75.7146, 77.0641, 78.0366, 77.9374, 77.9374, 76.8855, 76.2306, 75.4169, 74.0276, 73.0551, 72.7574, 72.1224, 71.9437, 72.7376, 73.075, 73.2536, 73.7299, 74.4444, 74.7421, 75.2978, 76.0917, 76.966, 77.8641, 79.9408, 80.8197, 81.22, 81.06, 80.08, 78.42, 77.5, 76.96, 76.76, 77.36, 77.56, 77.82, 78.84, 80.18, 80.58, 80.84, 81.1, 80.32, 78.28, 77.94, 77.56, 77.34, 77.14, 78.54, 78.84, 79.16, 79.42, 79.82, 79.54, 79.28, 79.32, 81.7, 84.02, 86.9, 89.76, 90.62, 88.88, 86.7, 84.1, 79.18, 78.5, 76.42], "10": [null, null, null, null, null, null, null, 61.199327, 59.693868, 58.656678, 57.59899, 56.785767, 56.372072, 55.978471, 56.08462, 56.679943, 57.092786, 57.565278, 57.959021, 58.165736, 58.451201, 58.776039, 59.238687, 59.724225, 59.963663, 60.094831, 59.851938, 59.60904, 59.97667, 60.639643, 61.489723, 62.389094, 63.199851, 64.066547, 65.346893, 66.400715, 67.395446, 68.577303, 69.266721, 69.887196, 70.35994, 70.68495, 71.325123, 71.945599, 72.743353, 73.491863, 74.358559, 75.215406, 76.062404, 76.791215, 77.451086, 77.982923, 77.982923, 77.726853, 76.84046, 76.43326, 75.798198, 74.926243, 74.103308, 73.378713, 72.603979, 71.90759, 71.55658, 71.502299, 71.447572, 71.239183, 71.040717, 71.060564, 71.08041, 71.794886, 72.598671, 73.92839, 75.148953, 76.071817, 77.014528, 77.639695, 78.671716, 79.862508, 80.825066, 81.311307, 81.886857, 81.738007, 81.509773, 81.430386, 81.400617, 81.569312, 80.576984, 79.316729, 78.483174, 77.897701, 77.242765, 77.083993, 76.855757, 76.587829, 76.220668, 75.942817, 76.300054, 76.647369, 76.726755, 75.98251, 75.496269, 74.821487, 74.176474, 73.68031, 73.382612, 73.065067, 73.005528, 72.926142, 73.19407, 73.73985, 74.186397, 74.672637, 75.347957, 76.154274, 77.341435, 78.05875, 78.655834, 79.012995, 78.972074, 79.180386, 79.159848, 79.090001, 78.910001, 78.72, 77.99, 77.66, 77.899999, 78.469999, 78.969999, 79.199999, 79.46, 79.58, 79.23, 79.260001, 79.200001, 79.220001, 78.730001, 78.410001, 78.390002, 78.360001, 78.380001, 78.480001, 79.040001, 79.060001, 79.24, 80.560001, 81.920001, 83.220001, 84.520001, 84.970001, 85.29, 85.36, 85.5, 84.47, 84.56, 82.65], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.382302, 58.826444, 58.411207, 58.025095, 57.780903, 57.80538, 57.851348, 58.024141, 58.387387, 58.472362, 58.587159, 58.967845, 59.402689, 59.970462, 60.582566, 61.219269, 61.895386, 62.655278, 63.247773, 63.623692, 64.093172, 64.621695, 65.263419, 65.924831, 66.537022, 67.262487, 68.006073, 69.045123, 69.946289, 70.877003, 71.896355, 72.664562, 73.339206, 73.905513, 74.333936, 74.654023, 74.836226, 74.791906, 74.962562, 75.078379, 75.070824, 75.082856, 75.084964, 75.027533, 74.945257, 74.769751, 74.614576, 74.144016, 73.836222, 73.419458, 72.993403, 72.591859, 72.5868, 72.601325, 72.91799, 73.352766, 73.787058, 74.23105, 74.439439, 74.856216, 75.461536, 75.952738, 76.553096, 77.242764, 77.833199, 78.329363, 78.751102, 79.207572, 79.604503, 79.62435, 79.589619, 79.65412, 79.604504, 79.564811, 79.411, 79.182765, 79.009108, 78.810642, 78.756064, 78.438519, 77.982049, 77.604964, 76.940105, 76.369517, 75.95274, 75.516116, 75.134069, 74.80164, 74.503942, 74.652791, 74.786755, 74.960412, 74.86118, 74.841333, 74.747062, 74.762216, 74.917292, 75.362024, 75.561908, 75.830681, 75.969568, 76.083072, 76.460118, 76.673123, 76.881319, 77.128979, 77.437137, 77.665718, 77.859375, 78.277917, 78.741497, 78.971037, 79.190192, 79.309924, 79.335001, 79.07, 78.990001, 78.595, 78.44, 78.315, 78.44, 78.68, 78.78, 78.92, 79.030001, 79.135001, 79.160001, 79.22, 79.890001, 80.325001, 80.815001, 81.455001, 81.665001, 81.835001, 81.920001, 82.270001, 81.765, 81.9, 81.605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.457882, 59.209853, 59.154019, 59.179971, 59.316966, 59.603537, 59.923081, 60.465058, 61.058497, 61.446723, 61.917207, 62.400804, 62.897525, 63.433621, 63.950027, 64.587887, 65.245457, 66.017969, 66.66247, 67.201981, 67.800583, 68.435265, 69.106018, 69.766916, 70.352322, 70.835966, 71.246333, 71.643568, 72.108613, 72.517401, 72.906317, 73.144144, 73.352375, 73.471668, 73.525154, 73.621542, 73.724917, 73.677128, 73.721436, 73.732492, 73.734071, 73.748707, 73.988272, 74.217912, 74.606301, 74.896152, 75.100323, 75.100853, 75.104046, 75.17021, 75.283105, 75.336261, 75.494969, 75.696502, 75.857996, 76.071768, 76.334834, 76.620906, 76.816063, 76.763139, 76.7466, 76.796217, 77.001298, 77.242764, 77.583463, 77.838161, 78.030011, 78.211937, 78.383941, 78.516251, 78.608869, 78.678332, 78.397172, 78.20863, 77.881162, 77.514001, 77.232842, 77.001299, 76.859065, 76.627522, 76.296746, 76.134666, 75.873353, 75.64181, 75.526039, 75.460063, 75.474138, 75.648238, 75.688878, 75.987139, 76.195502, 76.297633, 76.300915, 76.280838, 76.194708, 76.144811, 76.184862, 76.238016, 76.261272, 76.520454, 76.803045, 77.045381, 77.373412, 77.602082, 77.78088, 77.829319, 78.044758, 78.177145, 78.312917, 78.428612, 78.630999, 78.777358, 78.913462, 78.99995, 79.050001, 79.060001, 79.013334, 78.81, 79.146667, 79.516667, 80.033334, 80.626667, 80.843334, 81.043334, 81.14, 81.256667, 80.93, 81.0, 80.81], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.433271, 64.591737, 64.828094, 65.070188, 65.323754, 65.623731, 65.888339, 66.195797, 66.620123, 66.899385, 67.178654, 67.473625, 67.772501, 68.071186, 68.348119, 68.660633, 68.993105, 69.268388, 69.531971, 69.688972, 69.877711, 70.097902, 70.498331, 70.90068, 71.378589, 71.842686, 72.262623, 72.678561, 73.040943, 73.452927, 73.928405, 74.267582, 74.632664, 74.980107, 75.248372, 75.50467, 75.735391, 75.889306, 76.074663, 76.089235, 76.07629, 76.110872, 76.234764, 76.356672, 76.528181, 76.610797, 76.663837, 76.584769, 76.564853, 76.477534, 76.362682, 76.243743, 76.073023, 75.965708, 75.895893, 75.849507, 75.854528, 75.893199, 75.891215, 75.919, 75.962662, 76.061895, 76.145251, 76.282192, 76.448903, 76.607783, 76.784923, 77.071972, 77.255128, 77.442023, 77.553149, 77.640228, 77.622351, 77.594427, 77.481225, 77.359992, 77.31456, 77.267066, 77.259189, 77.28768, 77.274647, 77.269214, 77.200089, 77.109056, 77.049624, 76.904038, 76.880483, 76.826943, 76.789327, 76.918283, 77.093301, 77.25058, 77.292549, 77.336503, 77.328825, 77.340887, 77.374917, 77.43081, 77.712764, 78.042273, 78.407828, 78.809229, 79.090047, 79.295249, 79.436528, 79.605592, 79.532855, 79.666287, 79.62975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 60.8588, 58.2425, 58.3206, 58.141, 57.6603, 57.2087, 56.5138, 56.2146, 55.7199, 55.6197, 56.3076, 57.1928, 58.9969, 60.1669, 60.3234, 59.6731, 59.1083, 59.0271, 59.137, 59.5162, 59.7034, 59.8939, 59.988, 60.0179, 61.4495, 62.6338, 63.9157, 65.2299, 65.9747, 66.9637, 68.9362, 69.5618, 69.7491, 70.4648, 70.7122, 70.8771, 70.9871, 71.0275, 71.9737, 73.0313, 75.6405, 76.5263, 77.2811, 78.3423, 78.7872, 78.6898, 78.3951, 77.739, 76.448, 75.1606, 74.1054, 74.1456, 73.577, 72.9664, 72.4602, 72.0565, 71.3904, 70.7479, 70.6173, 71.0925, 71.2109, 71.5213, 71.166, 71.4252, 71.4988, 73.7972, 75.2302, 77.7401, 79.3473, 79.9887, 80.2841, 79.654, 80.0278, 81.3024, 81.2922, 81.9469, 82.5818, 82.1451, 81.5231, 81.1747, 80.9754, 80.6772, 77.4022, 75.3512, 74.5461, 75.4979, 76.0994, 77.2942, 77.5285, 77.6185, 77.3808, 77.3546, 76.3779, 75.826, 75.1273, 73.4046, 73.083, 73.034, 72.5383, 72.6378, 73.068, 73.421, 73.557, 73.6808, 74.5903, 74.8658, 75.5457, 76.2966, 76.9644, 78.2763, 80.7842, 80.9561, 80.5707, 79.5472, 78.3648, 78.0765, 77.6177, 77.4451, 77.1301, 77.7534, 78.0023, 78.0015, 79.401, 80.6673, 80.7782, 80.4521, 80.0681, 79.4787, 77.3192, 77.9794, 77.953, 78.0353, 77.7902, 78.5268, 79.2845, 79.3564, 79.4042, 79.3695, 79.113, 79.242, 79.3947, 83.3964, 85.8976, 88.2651, 90.1101, 88.0734, 86.2822, 84.1882, 82.7921, 78.2614, 79.0409, 76.794], "10": [null, null, null, null, null, null, null, null, null, 58.6567, 58.0144, 57.5784, 57.0605, 56.7622, 56.9297, 57.2994, 58.2641, 59.0355, 59.3266, 59.1531, 58.9396, 58.9259, 59.0043, 59.2353, 59.3885, 59.5496, 59.6635, 59.7389, 60.5705, 61.3762, 62.3041, 63.314, 64.0686, 64.9546, 66.3958, 67.1989, 67.7307, 68.4881, 68.9824, 69.3869, 69.7178, 69.9706, 70.6789, 71.4912, 73.1944, 74.1223, 74.9711, 75.97, 76.6439, 76.9805, 77.1305, 77.0026, 76.4323, 75.7329, 75.0533, 74.9029, 74.4551, 73.9624, 73.5051, 73.095, 72.5428, 71.9829, 71.6871, 71.7518, 71.6965, 71.7775, 71.5371, 71.611, 71.6174, 72.8495, 73.8034, 75.4319, 76.7282, 77.5543, 78.158, 78.2009, 78.669, 79.6113, 79.9132, 80.521, 81.1266, 81.1529, 80.9941, 80.9002, 80.8414, 80.7032, 78.9121, 77.5188, 76.6856, 76.8158, 76.9042, 77.4096, 77.5164, 77.5677, 77.4473, 77.4209, 76.8761, 76.4845, 75.9837, 74.8883, 74.4431, 74.1691, 73.6923, 73.5368, 73.608, 73.7023, 73.7254, 73.7623, 74.2436, 74.4569, 74.9021, 75.4287, 75.9507, 76.8506, 78.4778, 78.9909, 79.138, 78.8402, 78.3238, 78.174, 77.906, 77.7595, 77.5305, 77.7977, 77.9254, 77.9389, 78.7137, 79.5294, 79.7968, 79.7973, 79.7069, 79.4511, 78.2782, 78.464, 78.3614, 78.3321, 78.1444, 78.4818, 78.9033, 79.0118, 79.1006, 79.1368, 79.0392, 79.123, 79.2279, 81.441, 83.1608, 84.9498, 86.5589, 86.0936, 85.4766, 84.4809, 83.6662, 81.036, 80.9567, 79.3827], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4112, 58.37, 58.4171, 58.5066, 58.675, 58.8086, 58.9482, 59.0652, 59.1616, 59.6522, 60.1617, 60.7634, 61.4391, 62.013, 62.6728, 63.6451, 64.3277, 64.8797, 65.548, 66.0869, 66.5745, 67.0157, 67.4055, 68.0208, 68.6994, 69.8575, 70.6613, 71.4355, 72.2955, 72.9985, 73.522, 73.9299, 74.1677, 74.139, 73.9911, 73.801, 73.8414, 73.708, 73.521, 73.3236, 73.126, 72.8338, 72.5128, 72.3074, 72.2822, 72.2027, 72.197, 72.0311, 72.0228, 71.9869, 72.5971, 73.1208, 74.0388, 74.8505, 75.4621, 75.9775, 76.2077, 76.6427, 77.3293, 77.7047, 78.2334, 78.7685, 79.0069, 79.1281, 79.2566, 79.3824, 79.4489, 78.6302, 77.9272, 77.4519, 77.4471, 77.4333, 77.6476, 77.6809, 77.6921, 77.6172, 77.5872, 77.286, 77.0418, 76.7264, 76.0819, 75.735, 75.4685, 75.095, 74.8799, 74.7893, 74.7262, 74.6408, 74.5729, 74.7478, 74.8115, 75.0109, 75.2764, 75.5644, 76.0725, 76.999, 77.4086, 77.6363, 77.6234, 77.4687, 77.4717, 77.3982, 77.3698, 77.287, 77.4501, 77.5501, 77.593, 78.0317, 78.5239, 78.7598, 78.8588, 78.9008, 78.8436, 78.2871, 78.3836, 78.3375, 78.3244, 78.2268, 78.3957, 78.6247, 78.7081, 78.7835, 78.8327, 78.8105, 78.8762, 78.9546, 80.1399, 81.1647, 82.2919, 83.3879, 83.4462, 83.3751, 83.0537, 82.7628, 81.4711, 81.3882, 80.5226], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.154, 59.6266, 60.1577, 60.6291, 61.1654, 61.9213, 62.4949, 62.9871, 63.5619, 64.0551, 64.5165, 64.9482, 65.3456, 65.8953, 66.4922, 67.419, 68.1209, 68.8093, 69.5612, 70.2139, 70.7481, 71.2035, 71.5404, 71.6905, 71.7483, 71.7642, 71.923, 71.9563, 71.9427, 71.9108, 71.8681, 71.7513, 71.6037, 71.5232, 71.5567, 71.5497, 71.5879, 71.5148, 71.5425, 71.5492, 71.9908, 72.3847, 73.0541, 73.6675, 74.158, 74.5914, 74.8367, 75.2198, 75.7767, 76.1312, 76.5909, 77.0594, 77.3311, 77.5213, 77.7121, 77.8969, 78.0378, 77.5742, 77.1661, 76.8932, 76.926, 76.9503, 77.1267, 77.1828, 77.2225, 77.2021, 77.2085, 77.0289, 76.8801, 76.6769, 76.2435, 75.9981, 75.8005, 75.5261, 75.3526, 75.2607, 75.1876, 75.0999, 75.0243, 75.1137, 75.1332, 75.2476, 75.4121, 75.5985, 75.9405, 76.5766, 76.8813, 77.0696, 77.0974, 77.0266, 77.0571, 77.0341, 77.0383, 77.0036, 77.1324, 77.2206, 77.2709, 77.5889, 77.9509, 78.1476, 78.2543, 78.3217, 78.3203, 77.9771, 78.0624, 78.0519, 78.0615, 78.0124, 78.1406, 78.3122, 78.3888, 78.4605, 78.5147, 78.5202, 78.5834, 78.6554, 79.4777, 80.2146, 81.0394, 81.8627, 82.0006, 82.0457, 81.9137, 81.7903, 80.978, 80.9536, 80.3953], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8281, 65.337, 65.7719, 66.0893, 66.3441, 66.5657, 66.8661, 67.0847, 67.2675, 67.4314, 67.5811, 67.6782, 67.7482, 67.8505, 68.0149, 68.1495, 68.3061, 68.3904, 68.5297, 68.6519, 69.034, 69.3893, 69.9137, 70.4097, 70.8356, 71.2293, 71.5103, 71.8736, 72.3434, 72.6935, 73.1077, 73.529, 73.8327, 74.0855, 74.3362, 74.5809, 74.7966, 74.6419, 74.5089, 74.4472, 74.563, 74.6705, 74.8671, 74.9898, 75.0999, 75.1707, 75.2543, 75.2218, 75.2022, 75.1445, 74.9411, 74.843, 74.7682, 74.6419, 74.5711, 74.5459, 74.5295, 74.502, 74.4795, 74.5552, 74.589, 74.6798, 74.8021, 74.9393, 75.1731, 75.5898, 75.8137, 75.9701, 76.0301, 76.0289, 76.0866, 76.1106, 76.1494, 76.1632, 76.2744, 76.3617, 76.4259, 76.6524, 76.9091, 77.0696, 77.1766, 77.2599, 77.3007, 77.132, 77.2171, 77.2438, 77.2813, 77.2821, 77.3887, 77.5224, 77.6, 77.6745, 77.7382, 77.772, 77.8398, 77.9128, 78.4417, 78.9302, 79.482, 80.0435, 80.1986, 80.2967, 80.2851, 80.2739, 79.8396, 79.8695, 79.5726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, 63.436076, 61.438037, 59.355391, 56.739066, 56.791131, 56.962998, 56.846296, 56.775436, 56.331939, 55.911555, 55.386565, 55.294691, 56.042804, 57.125598, 59.166502, 60.708662, 61.108968, 60.406792, 59.527431, 59.009003, 58.904006, 59.314985, 59.684421, 60.005827, 60.141332, 60.156567, 61.535401, 62.874839, 64.378425, 65.927974, 66.834064, 67.740155, 69.650824, 70.346806, 70.524084, 71.141277, 71.233201, 71.174109, 71.226637, 71.220069, 72.067067, 73.209532, 75.993461, 77.280374, 78.258691, 79.282966, 79.604694, 79.230437, 78.783959, 77.910698, 76.341454, 74.785341, 73.504995, 73.401745, 72.941737, 72.515979, 72.132378, 71.758502, 71.037409, 70.395705, 70.250163, 70.759558, 71.030794, 71.520341, 71.308645, 71.526957, 71.540187, 73.829157, 75.555806, 78.440173, 80.438058, 81.298076, 81.384077, 80.477752, 80.345442, 81.370846, 81.450233, 82.191171, 82.971801, 82.528561, 81.72147, 81.218691, 80.801912, 80.398364, 77.169994, 74.768562, 73.531461, 74.285629, 75.218418, 77.130302, 77.891086, 78.13586, 77.758776, 77.54708, 76.376132, 75.655041, 74.821486, 73.00222, 72.472979, 72.433287, 72.02974, 72.267897, 72.929449, 73.392533, 73.643925, 73.868852, 74.761947, 75.086108, 75.807199, 76.640754, 77.376866, 78.688204, 81.33349, 81.786567, 81.44667, 80.206669, 78.520001, 77.660001, 77.086666, 76.953332, 76.799999, 77.546666, 77.926666, 78.073333, 79.533332, 80.986665, 81.259999, 81.0, 80.486668, 79.553336, 77.113335, 77.453336, 77.440002, 77.653334, 77.640001, 78.593334, 79.346668, 79.566668, 79.680001, 79.640001, 79.233334, 79.22, 79.359999, 83.386666, 86.453334, 89.446667, 91.746668, 89.826668, 87.186666, 84.226666, 81.993333, 77.026665, 77.499998, 75.433333], "10": [null, null, null, null, null, null, null, 58.767542, 57.949308, 57.333205, 56.690912, 56.330413, 55.956697, 55.78348, 56.093467, 56.616821, 57.69414, 58.678498, 59.236897, 59.312067, 59.278061, 59.35323, 59.458826, 59.647201, 59.711484, 59.768046, 59.782851, 59.823913, 60.679136, 61.592866, 62.654659, 63.812591, 64.735371, 65.779346, 67.382016, 68.37585, 69.052732, 69.871079, 70.349195, 70.701962, 70.941915, 71.078007, 71.656402, 72.351192, 73.971769, 74.981721, 75.945114, 77.055343, 77.866527, 78.308828, 78.49327, 78.307038, 77.558529, 76.577228, 75.535044, 75.059704, 74.333639, 73.596743, 72.964257, 72.445312, 71.841602, 71.270501, 70.988395, 71.07683, 71.066879, 71.193174, 71.05064, 71.214825, 71.321274, 72.650994, 73.79668, 75.644214, 77.213896, 78.327107, 79.200355, 79.451144, 80.021281, 80.96309, 81.219291, 81.661328, 82.123211, 82.011349, 81.746127, 81.558487, 81.403322, 81.163359, 79.21479, 77.518812, 76.358692, 76.16203, 76.053776, 76.497618, 76.663607, 76.835009, 76.892744, 77.089406, 76.813358, 76.526485, 75.996041, 74.765555, 74.121445, 73.655954, 73.060557, 72.816985, 72.862091, 72.997408, 73.136334, 73.304128, 73.937413, 74.341561, 74.917111, 75.573851, 76.233372, 77.242835, 78.996604, 79.716344, 80.032935, 79.822783, 79.274966, 79.007316, 78.556336, 78.181818, 77.710909, 77.727272, 77.687272, 77.68909, 78.514545, 79.47818, 79.938181, 80.089091, 80.107273, 79.896365, 78.700001, 78.712729, 78.465456, 78.283637, 77.934547, 78.165456, 78.600001, 78.801819, 79.009092, 79.176365, 79.198182, 79.281819, 79.398182, 81.609091, 83.489091, 85.503637, 87.427274, 87.332728, 86.92, 85.958182, 84.983636, 82.019999, 81.316363, 79.087272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.171714, 58.291159, 58.247922, 58.206731, 58.286687, 58.436774, 58.671952, 58.883993, 59.098337, 59.268706, 59.421603, 59.966899, 60.541598, 61.21558, 61.966807, 62.622219, 63.357689, 64.403961, 65.180885, 65.835722, 66.623595, 67.301097, 67.928263, 68.494312, 68.98799, 69.685999, 70.436854, 71.660921, 72.542156, 73.384464, 74.29759, 75.038596, 75.593881, 76.019256, 76.25938, 76.214826, 76.01785, 75.747242, 75.693354, 75.453101, 75.135662, 74.79059, 74.425471, 73.946743, 73.416779, 72.979708, 72.720015, 72.418395, 72.227746, 71.905748, 71.765203, 71.636882, 72.189454, 72.714155, 73.681659, 74.600101, 75.354277, 76.029289, 76.425748, 77.029177, 77.885887, 78.439227, 79.134802, 79.829903, 80.213603, 80.446564, 80.651173, 80.825066, 80.908232, 80.074678, 79.277036, 78.643364, 78.428832, 78.209575, 78.220916, 78.086243, 77.954406, 77.75405, 77.610399, 77.197874, 76.843944, 76.43898, 75.710801, 75.28221, 74.955215, 74.535602, 74.280432, 74.165605, 74.10134, 74.037075, 73.968085, 74.122604, 74.166078, 74.360763, 74.642395, 74.980771, 75.565322, 76.60177, 77.167292, 77.57092, 77.729903, 77.732801, 77.867747, 77.890592, 77.931247, 77.894931, 78.073124, 78.174349, 78.206185, 78.619578, 79.088347, 79.303443, 79.382392, 79.39285, 79.296667, 78.693334, 78.715239, 78.611429, 78.57381, 78.465239, 78.625715, 78.850477, 78.928572, 78.997144, 79.033334, 78.992382, 79.027144, 79.078572, 80.238572, 81.287144, 82.494286, 83.730953, 83.973334, 84.071905, 83.897143, 83.714286, 82.469524, 82.358571, 81.444286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.98534, 59.298559, 59.672257, 60.14487, 60.704765, 61.230405, 61.832867, 62.668877, 63.336485, 63.921328, 64.595498, 65.194836, 65.762974, 66.299065, 66.794215, 67.433963, 68.115161, 69.122472, 69.914738, 70.697193, 71.55286, 72.319075, 72.968094, 73.529361, 73.959031, 74.185728, 74.298618, 74.346909, 74.513524, 74.534897, 74.485082, 74.39097, 74.268709, 74.056189, 73.79756, 73.593099, 73.491256, 73.34433, 73.245302, 73.03458, 72.919177, 72.784465, 73.084152, 73.349177, 73.900287, 74.413534, 74.824855, 75.197394, 75.409846, 75.775743, 76.335837, 76.722193, 77.233161, 77.772302, 78.131987, 78.417232, 78.701489, 78.975176, 79.198396, 78.813629, 78.457885, 78.212044, 78.251097, 78.270517, 78.428009, 78.454685, 78.452124, 78.379567, 78.320881, 78.065436, 77.820662, 77.505892, 76.94336, 76.55902, 76.218854, 75.810186, 75.508433, 75.295243, 75.109795, 74.914317, 74.74018, 74.747435, 74.701127, 74.767709, 74.906848, 75.085814, 75.436777, 76.102962, 76.467592, 76.732826, 76.83043, 76.817817, 76.895389, 76.921136, 76.973985, 76.993682, 77.177887, 77.327251, 77.440927, 77.824071, 78.255009, 78.525781, 78.703498, 78.827794, 78.872822, 78.564378, 78.659261, 78.649921, 78.651396, 78.586046, 78.687426, 78.827362, 78.873984, 78.911825, 78.931184, 78.902151, 78.930538, 78.974839, 79.787097, 80.545377, 81.415269, 82.303442, 82.521076, 82.640861, 82.573549, 82.5, 81.722151, 81.70086, 81.13957], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.583129, 68.180919, 68.726148, 69.235071, 69.680429, 70.015424, 70.288445, 70.527916, 70.842829, 71.071056, 71.26109, 71.428499, 71.576557, 71.666197, 71.720775, 71.799515, 71.932156, 72.02841, 72.141108, 72.177315, 72.265737, 72.335083, 72.660415, 72.958369, 73.423445, 73.861996, 74.231757, 74.569485, 74.793615, 75.096929, 75.504722, 75.792691, 76.145189, 76.506718, 76.753444, 76.950735, 77.145758, 77.335624, 77.499997, 77.295194, 77.105385, 76.982239, 77.032853, 77.074718, 77.205197, 77.262795, 77.30937, 77.318842, 77.346981, 77.263048, 77.194213, 77.090968, 76.844511, 76.702035, 76.583226, 76.412673, 76.294529, 76.218994, 76.149726, 76.068861, 75.990798, 76.00831, 75.983015, 76.012824, 76.072286, 76.144878, 76.3132, 76.666733, 76.832538, 76.932337, 76.934611, 76.873703, 76.868204, 76.832033, 76.812644, 76.774164, 76.838478, 76.884966, 76.913709, 77.107466, 77.339321, 77.485414, 77.58466, 77.66701, 77.713714, 77.554905, 77.648864, 77.688845, 77.742691, 77.762717, 77.883569, 78.02893, 78.117142, 78.203709, 78.280709, 78.330559, 78.41523, 78.50641, 79.054221, 79.571368, 80.157945, 80.76156, 80.965119, 81.106686, 81.134323, 81.15642, 80.748358, 80.790207, 80.501333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.237, 0.6649, 1.3001, 2.1715, 2.936, 3.0924, 3.3278, 3.2014, 3.0119, 3.2335, 3.2831, 3.5049, 3.7329, 4.0741, 4.2415, 4.0473, 3.9162, 3.6616, 3.6656, 3.8168, 3.7636, 3.508, 3.0971, 2.6899, 2.4964, 2.3737, 2.3299, 2.0945, 1.7248, 1.3159, 0.8488, 0.6527, 0.5079, 0.2796, 0.267, 0.1507, 0.0124, 0.0972, 0.362, 0.6584, 1.1829, 1.5559, 1.503, 1.1897, 0.6672, 0.3659, 0.2434, 0.3135, 0.5205, 0.7001, 0.7636, 0.9763, 1.1125, 1.2212, 1.263, 0.9088, 0.5394, 0.2288, 0.2411, 0.6248, 1.0904, 1.3568, 1.336, 1.2547, 1.0318, 0.8712, 0.7418, 0.5963, 0.0169, -0.3918, -0.9257, -1.4799, -1.4852, -1.5437, -1.3124, -1.1436, -1.212, -1.1255, -1.2825, -1.2864, -1.0101, -0.8861, -0.5262, 0.0085, 0.2156, 0.6985, 0.9558, 0.8584, 0.8086, 0.3865, -0.001, -0.2003, -0.1521, -0.0561, 0.0874, 0.4933, 0.8114, 1.059, 1.4583, 1.4135, 1.2732, 1.0175, 0.8677, 0.741, 0.684, 0.77, 0.7512, 0.7678, 0.7669, 0.7285, 0.5329, 0.3588, 0.1266, -0.2404, 0.1223, 0.5776, 1.2909, 2.3051, 2.1437, 1.9199, 1.3828, 0.7814, 0.1072, -0.0535, -0.4067], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.05, 38.23, 46.27, 46.1, 42.79, 39.13, 38.51, 40.78, 42.05, 44.46, 44.03, 44.6, 44.36, 44.1, 55.94, 57.52, 60.76, 63.56, 62.19, 65.21, 71.69, 64.86, 62.71, 65.84, 63.61, 63.61, 63.61, 63.22, 68.87, 71.09, 78.47, 69.86, 70.53, 72.75, 70.08, 66.15, 63.91, 59.55, 52.4, 49.22, 47.78, 53.33, 48.85, 47.19, 46.46, 45.95, 42.91, 41.43, 44.52, 49.89, 48.12, 50.33, 45.28, 50.04, 49.12, 64.9, 63.96, 71.05, 70.41, 66.27, 65.0, 57.58, 62.06, 66.92, 59.98, 63.15, 64.06, 57.39, 55.02, 55.42, 55.63, 54.25, 36.22, 37.19, 41.26, 50.43, 50.24, 54.61, 51.18, 50.78, 48.91, 49.79, 43.87, 44.6, 42.6, 35.99, 42.33, 43.53, 40.95, 44.26, 46.96, 47.46, 46.75, 47.03, 53.7, 50.94, 54.7, 56.84, 58.03, 63.66, 71.44, 58.96, 55.48, 50.56, 47.59, 50.7, 49.03, 49.92, 48.55, 54.19, 52.94, 51.66, 60.35, 62.1, 56.23, 53.27, 52.04, 49.58, 39.03, 52.08, 49.54, 50.1, 48.37, 53.57, 55.01, 52.17, 52.17, 51.69, 49.97, 52.18, 52.68, 71.45, 70.17, 72.41, 73.23, 52.54, 50.5, 46.47, 46.47, 33.91, 49.44, 41.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815, 0.8109, 0.7906, 1.1035, 1.3911, 1.7184, 2.0653, 2.282, 2.5437, 3.0341, 3.2186, 3.2716, 3.4171, 3.4373, 3.4139, 3.3567, 3.2658, 3.3772, 3.5283, 4.0621, 4.2297, 4.3521, 4.532, 4.5584, 4.433, 4.2291, 3.9112, 3.4132, 2.8821, 2.3861, 2.1481, 1.7947, 1.4421, 1.1256, 0.849, 0.5275, 0.2222, 0.0517, 0.052, 0.0043, 0.0222, -0.0985, -0.0733, -0.0765, 0.4603, 0.8518, 1.5208, 2.0119, 2.2708, 2.416, 2.3045, 2.3807, 2.6588, 2.6404, 2.7543, 2.8597, 2.7038, 2.4718, 2.2776, 2.1074, 1.9105, 0.9983, 0.3038, -0.1091, -0.0752, -0.0557, 0.1502, 0.1752, 0.177, 0.1052, 0.0793, -0.1714, -0.3421, -0.5511, -1.0094, -1.1591, -1.2235, -1.3709, -1.3679, -1.2628, -1.1502, -1.0727, -0.9919, -0.7193, -0.5767, -0.3396, -0.0788, 0.1664, 0.5641, 1.2601, 1.4321, 1.4309, 1.2301, 0.9391, 0.8201, 0.6537, 0.5478, 0.4107, 0.4981, 0.521, 0.4931, 0.8006, 1.1122, 1.1681, 1.103, 0.9995, 0.8271, 0.26, 0.3152, 0.2432, 0.208, 0.1062, 0.2406, 0.407, 0.429, 0.4413, 0.4301, 0.3605, 0.3736, 0.3957, 1.3417, 2.0278, 2.7097, 3.2769, 2.9021, 2.4718, 1.8911, 1.4145, 0.1635, 0.0909, -0.6291], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5023, 1.8086, 2.0906, 2.3268, 2.5449, 2.7234, 2.8615, 2.9605, 3.0216, 3.0927, 3.1798, 3.3563, 3.531, 3.6952, 3.8626, 4.0017, 4.088, 4.1162, 4.0752, 3.9428, 3.7307, 3.4617, 3.199, 2.9182, 2.6229, 2.3235, 2.0286, 1.7284, 1.4271, 1.152, 0.932, 0.7465, 0.6016, 0.4616, 0.3546, 0.2684, 0.3068, 0.4158, 0.6368, 0.9118, 1.1836, 1.4301, 1.605, 1.7601, 1.9399, 2.08, 2.2148, 2.3438, 2.4158, 2.427, 2.3971, 2.3392, 2.2534, 2.0024, 1.6627, 1.3083, 1.0316, 0.8142, 0.6814, 0.5801, 0.4995, 0.4206, 0.3524, 0.2476, 0.1297, -0.0065, -0.2071, -0.3975, -0.5627, -0.7243, -0.853, -0.935, -0.978, -0.997, -0.996, -0.9406, -0.8678, -0.7622, -0.6255, -0.4671, -0.2609, 0.0433, 0.3211, 0.543, 0.6804, 0.7322, 0.7498, 0.7306, 0.694, 0.6373, 0.6095, 0.5918, 0.5721, 0.6178, 0.7167, 0.8069, 0.8662, 0.8928, 0.8797, 0.7557, 0.6676, 0.5827, 0.5078, 0.4275, 0.3901, 0.3935, 0.4006, 0.4087, 0.413, 0.4025, 0.3967, 0.3965, 0.5856, 0.874, 1.2411, 1.6483, 1.8991, 2.0136, 1.9891, 1.8742, 1.532, 1.2438, 0.8692], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0414, 1.2255, 1.128, 0.9448, 0.8722, 0.7139, 0.5524, 0.3962, 0.2442, 0.2845, 0.3485, 0.7058, 0.6987, 0.6569, 0.6694, 0.5567, 0.345, 0.1129, -0.164, -0.5296, -0.8486, -1.0756, -1.0509, -1.1235, -1.1808, -1.1979, -1.1796, -1.2009, -1.2049, -1.1003, -0.88, -0.7422, -0.5794, -0.5601, -0.4279, -0.3449, 0.1535, 0.436, 0.884, 1.1001, 1.0872, 0.9859, 0.6995, 0.6206, 0.7189, 0.5604, 0.5395, 0.5159, 0.288, 0.0448, -0.1195, -0.2318, -0.3429, -1.0041, -1.3589, -1.4174, -1.1068, -0.8699, -0.5312, -0.4049, -0.3225, -0.3154, -0.2731, -0.419, -0.4718, -0.5446, -0.8023, -0.7616, -0.6608, -0.6466, -0.5149, -0.3278, -0.1722, -0.0757, 0.0041, 0.2213, 0.2911, 0.4226, 0.5467, 0.6335, 0.825, 1.2168, 1.111, 0.8879, 0.5497, 0.2069, 0.0703, -0.0769, -0.1462, -0.2266, -0.1114, -0.0708, -0.079, 0.1828, 0.3955, 0.3612, 0.2368, 0.1067, -0.0526, -0.4957, -0.3524, -0.3395, -0.2998, -0.3213, -0.1495, 0.0135, 0.0284, 0.0326, 0.0171, -0.042, -0.0231, -0.0008, 0.7561, 1.1538, 1.4686, 1.6286, 1.003, 0.4582, -0.098, -0.4597, -1.3685, -1.1529, -1.4983], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 39.91, 54.32, 100.0, 87.44, 71.53, 50.2, 41.9, 50.48, 55.24, 64.12, 62.21, 64.12, 63.17, 53.87, 100.0, 89.28, 62.1, 70.94, 68.42, 77.89, 95.89, 81.37, 76.67, 88.44, 83.67, 83.67, 83.67, 82.52, 74.72, 76.3, 86.41, 71.67, 71.43, 80.92, 75.66, 67.76, 61.64, 46.56, 26.72, 16.79, 12.21, 27.29, 12.32, 6.72, 12.22, 11.42, 5.05, 5.09, 13.93, 32.04, 26.22, 41.9, 27.29, 58.18, 52.73, 73.48, 71.21, 99.3, 86.87, 78.75, 76.25, 60.62, 74.51, 91.77, 75.32, 87.58, 91.5, 72.73, 62.6, 43.37, 44.58, 33.77, 34.84, 36.65, 44.34, 64.71, 64.25, 78.3, 70.28, 69.34, 66.99, 79.78, 63.48, 65.17, 60.92, 39.08, 26.36, 30.91, 18.18, 30.0, 40.0, 44.23, 41.35, 42.31, 66.35, 57.28, 71.84, 80.58, 85.49, 85.2, 96.82, 68.24, 55.94, 36.51, 22.93, 34.15, 28.16, 23.17, 17.48, 34.71, 28.44, 23.85, 62.39, 71.56, 52.83, 49.44, 43.82, 32.58, 8.13, 63.5, 53.28, 55.47, 48.91, 68.61, 74.45, 64.96, 65.93, 64.44, 64.52, 71.77, 73.39, 92.44, 79.92, 78.67, 82.22, 37.84, 31.98, 19.09, 19.09, 4.03, 42.28, 14.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.58, 64.74, 80.59, 86.32, 69.72, 54.54, 47.53, 49.21, 56.61, 60.52, 63.48, 63.17, 60.39, 72.35, 81.05, 83.79, 74.11, 67.15, 72.42, 80.73, 85.05, 84.64, 82.16, 82.93, 85.26, 83.67, 83.29, 80.3, 77.85, 79.14, 78.13, 76.5, 74.67, 76.0, 74.78, 68.35, 58.65, 44.97, 30.02, 18.57, 18.76, 17.27, 15.44, 10.42, 10.12, 9.56, 7.19, 8.02, 17.02, 24.06, 33.39, 31.8, 42.46, 46.07, 61.46, 65.81, 81.33, 85.79, 88.31, 80.62, 71.87, 70.46, 75.63, 80.53, 84.89, 84.8, 83.94, 75.61, 59.57, 50.18, 40.57, 37.73, 35.09, 38.61, 48.57, 57.77, 69.09, 70.94, 72.64, 68.87, 72.04, 70.08, 69.48, 63.19, 55.06, 42.12, 32.12, 25.15, 26.36, 29.39, 38.08, 41.86, 42.63, 50.0, 55.31, 65.16, 69.9, 79.3, 83.76, 89.17, 83.42, 73.67, 53.56, 38.46, 31.2, 28.41, 28.49, 22.94, 25.12, 26.88, 29.0, 38.23, 52.6, 62.26, 57.94, 48.7, 41.95, 28.18, 34.74, 41.64, 57.42, 52.55, 57.66, 63.99, 69.34, 68.45, 65.11, 64.96, 66.91, 69.89, 79.2, 81.92, 83.68, 80.27, 66.24, 50.68, 29.64, 23.39, 14.07, 21.8, 20.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.5, -60.09, -45.68, -0.0, -12.56, -28.47, -49.8, -58.1, -49.52, -44.76, -35.88, -37.79, -35.88, -36.83, -46.13, -0.0, -10.72, -37.9, -29.06, -31.58, -22.11, -4.11, -18.63, -23.33, -11.56, -16.33, -16.33, -16.33, -17.48, -25.28, -23.7, -13.59, -28.33, -28.57, -19.08, -24.34, -32.24, -38.36, -53.44, -73.28, -83.21, -87.79, -72.71, -87.68, -93.28, -87.78, -88.58, -94.95, -94.91, -86.07, -67.96, -73.78, -58.1, -72.71, -41.82, -47.27, -26.52, -28.79, -0.7, -13.13, -21.25, -23.75, -39.38, -25.49, -8.23, -24.68, -12.42, -8.5, -27.27, -37.4, -56.63, -55.42, -66.23, -65.16, -63.35, -55.66, -35.29, -35.75, -21.7, -29.72, -30.66, -33.01, -20.22, -36.52, -34.83, -39.08, -60.92, -73.64, -69.09, -81.82, -70.0, -60.0, -55.77, -58.65, -57.69, -33.65, -42.72, -28.16, -19.42, -14.51, -14.8, -3.18, -31.76, -44.06, -63.49, -77.07, -65.85, -71.84, -76.83, -82.52, -65.29, -71.56, -76.15, -37.61, -28.44, -47.17, -50.56, -56.18, -67.42, -91.87, -36.5, -46.72, -44.53, -51.09, -31.39, -25.55, -35.04, -34.07, -35.56, -35.48, -28.23, -26.61, -7.56, -20.08, -21.33, -17.78, -62.16, -68.02, -80.91, -80.91, -95.97, -57.72, -85.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4758, 3.4876, 3.6182, 3.5707, 3.5266, 3.4645, 3.3436, 3.4423, 3.2527, 3.1329, 3.0568, 2.951, 2.7684, 2.6551, 2.8101, 2.9823, 3.2969, 3.3639, 3.2854, 3.318, 3.4469, 3.4117, 3.3931, 3.3759, 3.2192, 3.0455, 2.9264, 2.7948, 3.1298, 3.047, 3.4132, 3.5774, 3.5681, 3.5524, 3.3972, 3.3304, 3.2191, 3.1932, 3.3802, 3.3217, 3.1969, 3.2054, 3.1607, 3.0342, 2.9592, 2.8329, 2.7581, 2.6603, 2.6121, 2.6027, 2.5018, 2.5358, 2.5531, 2.548, 2.4581, 3.0126, 2.9037, 3.1216, 3.0687, 3.1047, 3.0035, 3.1008, 3.1203, 3.2306, 3.2054, 3.1749, 3.0686, 3.0833, 2.9836, 2.8768, 2.7209, 2.5974, 3.6169, 3.479, 3.4361, 3.6018, 3.5146, 3.4904, 3.397, 3.2678, 3.1407, 3.1644, 3.1652, 3.0738, 2.9889, 3.0731, 3.1017, 3.0432, 2.9959, 2.9379, 2.9406, 2.844, 2.7543, 2.6993, 2.9247, 2.9213, 2.9324, 2.9001, 2.8141, 3.0203, 3.326, 3.467, 3.355, 3.4083, 3.3648, 3.2745, 3.1692, 3.1214, 3.027, 3.3679, 3.3059, 3.2555, 3.473, 3.3892, 3.4757, 3.3774, 3.2933, 3.2366, 3.4912, 3.9704, 4.1296, 4.0561, 3.9949, 4.0381, 4.0069, 4.0278, 3.8829, 3.7913, 3.7062, 3.8772, 3.8145, 4.4992, 4.7993, 5.0708, 5.2157, 5.7003, 5.386, 5.537, 5.8129, 6.4977, 7.1622, 7.3149], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.497, 0.4957, 0.613, 0.6609, 0.7474, 0.7072, 0.711, 0.6876, 0.6627, 1.0216, 1.0, 1.0393, 1.0511, 0.9677, 1.0088, 1.1283, 0.9356, 0.8541, 0.8966, 0.8238, 0.7934, 0.7677, 0.7393, 0.849, 0.8764, 1.0734, 0.9083, 0.9003, 0.9551, 0.8762, 0.788, 0.7276, 0.6282, 0.4477, 0.3425, 0.3058, 0.4472, 0.3037, 0.2531, 0.2291, 0.2139, 0.1375, 0.1126, 0.1995, 0.3271, 0.3066, 0.3745, 0.272, 0.4073, 0.401, 1.1109, 1.0702, 1.273, 1.1036, 0.9477, 0.875, 0.7187, 0.815, 0.9172, 0.7612, 0.8218, 0.8169, 0.6732, 0.6042, 0.5966, 0.5824, 0.5311, -0.0803, -0.0413, 0.0494, 0.3531, 0.35, 0.5184, 0.4185, 0.4163, 0.3683, 0.3999, 0.2301, 0.2726, 0.2319, 0.0327, 0.2192, 0.2772, 0.2048, 0.3209, 0.4263, 0.4651, 0.4201, 0.4129, 0.6479, 0.5582, 0.7178, 0.8457, 0.8967, 1.0926, 1.2566, 0.8914, 0.7634, 0.6014, 0.4944, 0.5748, 0.502, 0.5169, 0.4476, 0.6367, 0.5759, 0.5134, 0.8745, 0.9242, 0.694, 0.5613, 0.499, 0.393, -0.0457, 0.5282, 0.4234, 0.4725, 0.3832, 0.6777, 0.7435, 0.5831, 0.5685, 0.5325, 0.433, 0.5425, 0.5601, 1.3724, 1.1512, 1.1236, 1.0466, 0.6032, 0.5384, 0.4142, 0.3916, -0.0292, 0.4447, 0.1245], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.116, -0.0966, -0.0865, -0.0382, 0.0099, 0.0312, 0.1335, 0.1049, 0.1233, 0.3256, 0.3701, 0.2281, 0.2361, 0.2507, 0.2213, 0.2684, 0.203, 0.1559, 0.3886, 0.3975, 0.4265, 0.4304, 0.436, 0.3951, 0.3888, 0.4049, 0.3692, 0.3784, 0.3758, 0.2989, 0.263, 0.3812, 0.3659, 0.3444, 0.3529, 0.3143, 0.3809, 0.3791, 0.036, 0.0501, 0.026, 0.0187, 0.0038, 0.0622, 0.0629, 0.0087, 0.0955, -0.0046, -0.0232, -0.0036, 0.084, 0.0076, 0.183, 0.0081, 0.0354, 0.0308, -0.0381, -0.0142, 0.0242, -0.0292, -0.0039, 0.0201, 0.0024, -0.014, -0.0, 0.0007, -0.0085, -0.0201, -0.024, -0.0043, -0.0046, 0.0464, -0.012, 0.0771, 0.074, 0.0714, 0.0768, 0.0259, 0.0666, 0.1021, 0.0391, 0.0291, 0.0689, 0.0655, 0.0415, 0.0359, 0.0207, 0.0621, 0.0526, -0.0126, -0.0711, -0.0854, -0.1179, -0.0756, 0.0857, 0.43, 0.0468, -0.0862, -0.1156, -0.1223, -0.1039, -0.1084, -0.1194, -0.1215, -0.1223, -0.1214, -0.1228, -0.1043, -0.0779, -0.081, -0.0904, -0.0909, -0.1019, -0.1169, -0.1519, -0.4924, -0.2907, -0.0162, 0.0471, 0.0669, 0.017, 0.0289, 0.0362, 0.0792, 0.0951, 0.0801, 0.2653, 0.1788, 0.0972, 0.1029, -0.029, -0.0304, -0.0747, -0.0684, -0.1406, -0.0879, -0.1186], "obv": [0, -1081286, -2399244, -1185154, -1879075, -3175610, -1012349, -1925038, -2432904, -2770931, -3321492, -2611378, -2923727, -2513744, -1717181, -977395, 74342, -1392020, -1774257, -2191080, -2636851, -2251147, -2015177, -1777909, -2507983, -1641824, -1782027, -2282750, 462945, 2072201, 5266884, 5918331, 5528627, 6508678, 8098485, 6998743, 6555994, 14238269, 13954802, 13954802, 13954802, 13467291, 15153530, 15711365, 17220136, 16026397, 16825211, 17293720, 16903286, 16351457, 15893902, 15542787, 14594715, 14290766, 14150299, 14441608, 14243538, 14071525, 13850774, 13626151, 13438763, 13205175, 13614922, 13982528, 13762827, 14018094, 13790587, 14008359, 13829726, 15288461, 14487540, 15707974, 13767210, 13344544, 12958586, 12305816, 12563263, 13351446, 12745699, 13299093, 13753521, 13317140, 12678797, 13128977, 13496408, 13134949, 8979076, 9204975, 9593775, 10057475, 9741749, 10373522, 9984360, 9766567, 9493096, 10146692, 9675374, 10557319, 10273761, 9681136, 9931730, 10174485, 10029928, 10232232, 10937482, 11180735, 10856104, 11238866, 12069786, 11868092, 12247648, 12711501, 12896469, 17770386, 27043308, 16535570, 10832070, 10217355, 9830603, 10084596, 9854747, 10170852, 9789871, 10504197, 10134012, 9524427, 11351900, 12508092, 11560906, 11051760, 10772604, 9983248, 9130551, 10232097, 9539872, 10075721, 9742734, 10461828, 11546976, 10836532, 10836532, 10204757, 8987559, 10004701, 11293076, 16980403, 11883518, 17457644, 25386144, 18882175, 18882175, 13237388, 13237388, 9169544, 13089405, 11529642], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.29, 16.95, 17.15, 18.78, 20.29, 21.7, 23.61, 25.74, 27.72, 28.62, 29.57, 30.45, 31.11, 31.86, 32.56, 34.46, 36.22, 38.67, 40.94, 42.75, 44.62, 46.36, 47.18, 47.58, 47.48, 45.2, 43.08, 40.92, 38.54, 36.33, 34.11, 31.82, 29.7, 28.18, 27.0, 25.66, 24.17, 22.79, 21.48, 20.12, 18.85, 17.68, 19.52, 21.23, 23.45, 25.79, 26.64, 27.43, 26.93, 26.47, 26.95, 27.39, 27.85, 28.37, 27.9, 27.03, 26.04, 25.19, 24.12, 25.69, 27.15, 28.04, 27.42, 26.81, 25.48, 24.25, 23.23, 22.41, 21.11, 20.44, 20.23, 19.99, 20.58, 21.12, 21.63, 22.13, 22.21, 21.53, 20.9, 20.42, 20.13, 19.54, 18.99, 18.79, 18.84, 18.88, 20.12, 22.02, 23.78, 24.88, 24.2, 23.45, 22.67, 22.02, 21.83, 21.35, 22.46, 23.49, 24.49, 26.35, 28.08, 28.85, 29.57, 29.37, 29.03, 27.43, 25.66, 24.5, 23.11, 21.97, 21.33, 21.41, 21.59, 21.45, 21.53, 20.97, 21.23, 21.47, 23.85, 26.37, 28.89, 31.23, 30.93, 30.57, 28.96, 26.95, 26.42, 25.84, 25.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 14.42, 18.54, 20.2, 18.99, 17.95, 17.27, 21.09, 20.73, 21.85, 23.1, 22.22, 21.99, 21.29, 28.94, 29.34, 38.51, 35.05, 33.32, 37.85, 38.73, 36.33, 33.92, 32.91, 32.05, 31.45, 31.84, 30.96, 41.18, 39.28, 48.22, 42.72, 39.77, 41.06, 39.87, 37.76, 36.28, 33.96, 29.79, 28.15, 27.16, 25.15, 23.68, 22.91, 21.81, 21.16, 20.18, 19.43, 19.73, 23.83, 23.02, 21.09, 20.28, 18.87, 18.17, 36.59, 35.25, 38.39, 40.42, 37.1, 35.61, 32.03, 29.56, 34.84, 32.61, 31.02, 30.72, 28.39, 27.25, 26.24, 26.28, 25.57, 17.05, 16.46, 18.15, 25.14, 24.12, 28.04, 26.75, 25.82, 24.95, 26.8, 24.88, 23.79, 22.95, 20.73, 19.07, 18.05, 17.03, 18.05, 20.84, 20.01, 19.19, 18.18, 27.46, 25.52, 25.79, 25.92, 24.81, 30.92, 33.59, 29.92, 28.71, 26.25, 24.69, 23.55, 23.05, 24.48, 23.44, 31.23, 29.54, 28.29, 34.09, 32.43, 29.37, 28.06, 26.73, 25.25, 21.74, 21.35, 21.83, 20.63, 20.35, 20.99, 23.92, 22.81, 21.97, 22.21, 21.1, 23.52, 22.2, 36.21, 35.84, 34.03, 30.72, 26.1, 25.65, 23.17, 20.49, 17.02, 14.74, 13.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.35, 31.79, 28.45, 26.77, 27.16, 29.53, 30.73, 27.71, 27.23, 26.26, 24.99, 24.51, 24.26, 25.61, 22.47, 19.66, 16.51, 15.03, 14.29, 13.14, 11.74, 11.02, 14.43, 13.47, 13.12, 13.57, 13.11, 12.75, 10.57, 10.08, 8.36, 7.4, 8.08, 7.53, 7.31, 10.1, 11.23, 12.49, 21.78, 20.58, 20.96, 21.6, 20.35, 20.61, 22.74, 22.06, 23.86, 24.57, 23.24, 21.66, 20.92, 23.08, 21.29, 19.81, 19.06, 14.44, 13.91, 12.02, 11.35, 16.81, 16.14, 21.14, 19.51, 17.5, 16.38, 15.35, 14.75, 18.23, 19.87, 20.12, 19.75, 20.85, 46.24, 44.64, 41.97, 37.18, 35.38, 33.08, 31.56, 31.55, 31.61, 29.13, 31.52, 33.83, 32.31, 37.02, 34.06, 32.23, 30.64, 29.01, 26.92, 25.84, 25.55, 25.26, 21.65, 20.12, 18.62, 17.48, 16.73, 14.47, 12.2, 10.87, 12.56, 19.23, 18.73, 18.31, 17.56, 16.56, 17.27, 14.41, 13.64, 12.86, 11.19, 10.65, 12.93, 12.36, 15.45, 15.26, 24.8, 20.25, 18.08, 18.68, 17.61, 16.18, 15.14, 13.98, 14.76, 14.03, 16.03, 14.23, 13.43, 10.57, 9.2, 8.09, 7.3, 14.97, 15.11, 19.72, 20.14, 25.31, 21.32, 19.38], "ad": [-475254.0, -753292.0, -1455061.0, -1960928.0, -2435716.0, -3386509.0, -2713496.0, -2542717.0, -2796648.0, -2864254.0, -3292471.0, -3250699.0, -3269071.0, -3088678.0, -2986553.0, -2566675.0, -1514938.0, -1514939.0, -1744281.0, -2099352.0, -2099354.0, -2147567.0, -2029581.0, -1821971.0, -1995797.0, -1562715.0, -1492614.0, -1158799.0, 1586896.0, 2588885.0, 672075.0, 838726.0, 1092879.0, 886553.0, 2048337.0, 1315175.0, 1370518.0, 8092523.0, 8045281.0, 8359604.0, 8407212.0, 8540164.0, 8229541.0, 8396893.0, 8962683.0, 8551049.0, 9121629.0, 9369662.0, 9258109.0, 9059447.0, 9008609.0, 8730138.0, 8714069.0, 8456882.0, 8333973.0, 8625282.0, 8553978.0, 8504831.0, 8615207.0, 8652644.0, 8615165.0, 8581795.0, 8827641.0, 8989386.0, 9033326.0, 9237539.0, 9091285.0, 9221948.0, 9235687.0, 9652471.0, 9065125.0, 10244879.0, 8789306.0, 8789306.0, 8630382.0, 8244656.0, 8411240.0, 8763405.0, 8292269.0, 8608495.0, 8849074.0, 8609769.0, 8658875.0, 8989004.0, 9041490.0, 9131852.0, 8762989.0, 8829430.0, 9164603.0, 9580334.0, 9764507.0, 10070204.0, 9787176.0, 9732728.0, 9532181.0, 9214722.0, 8743404.0, 9625349.0, 9580577.0, 9103586.0, 9210984.0, 9453739.0, 9429647.0, 9466429.0, 9466429.0, 9375209.0, 9253474.0, 9253475.0, 9057075.0, 8994480.0, 9055699.0, 9111363.0, 9187280.0, 10811920.0, 18814579.0, 10685974.0, 5582879.0, 5417955.0, 5114079.0, 5343883.0, 5292804.0, 5128429.0, 5001436.0, 4946487.0, 5020524.0, 4832961.0, 5239062.0, 6194173.0, 5864717.0, 5404064.0, 5454821.0, 5044359.0, 4442455.0, 5220018.0, 4907401.0, 5374106.0, 5374107.0, 6030672.0, 6030674.0, 5584582.0, 5701644.0, 5653049.0, 6214829.0, 6431596.0, 6345700.0, 10568112.0, 9689339.0, 9041185.0, 9599540.0, 4179565.0, 4179565.0, 1545331.0, 847830.0, -2586066.0, -253999.0, -1713131.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1126824.4, 1007619.4, 970502.2, 869941.3, 789530.6, 799794.8, 744119.9, 632967.5, 688334.8, 675771.9, 683651.5, 673172.5, 640731.5, 633093.6, 615822.1, 609173.2, 621810.5, 530657.1, 434093.2, 670439.0, 789682.3, 1064573.5, 1091147.8, 1106521.2, 1180799.5, 1266772.8, 1290131.1, 1320385.7, 2038540.9, 1792318.1, 1662824.8, 1376679.9, 1360286.3, 1489939.8, 1447718.2, 1439614.6, 1449014.3, 1484620.8, 763244.2, 773940.9, 797691.5, 810123.6, 796484.0, 722667.3, 697278.7, 560448.3, 470205.3, 410130.9, 380481.3, 363513.0, 330792.4, 303775.7, 292023.0, 238190.5, 244556.2, 252479.6, 248875.4, 251819.1, 256395.0, 252183.2, 375594.4, 436947.7, 535632.3, 688734.0, 694240.0, 710865.7, 750616.0, 753610.0, 810651.1, 853362.5, 762828.4, 728179.1, 649773.8, 519531.7, 522283.1, 520430.4, 491299.3, 881141.9, 824913.5, 803218.8, 794249.4, 780379.2, 799918.4, 775000.3, 751761.6, 742365.6, 771579.3, 403123.8, 468728.4, 458204.2, 471096.7, 464583.5, 425681.7, 401221.2, 399672.3, 442850.2, 401815.9, 387147.2, 337228.9, 391965.1, 352872.0, 365768.2, 387878.0, 391919.1, 859080.4, 1715847.6, 2742296.1, 3280183.0, 3303378.3, 3258961.5, 3264191.4, 3249220.7, 3234445.9, 3254047.2, 2838088.1, 1947814.4, 957999.1, 570396.4, 624544.1, 680587.5, 706102.8, 711033.5, 758358.6, 805530.2, 844252.2, 876456.2, 869082.6, 719634.0, 675924.2, 689720.4, 709850.2, 705347.0, 689588.9, 726039.0, 717598.6, 777213.6, 1292361.4, 1768751.2, 2254254.4, 2938589.6, 3517942.1, 3494529.7, 3995830.9, 4529762.2, 4834832.4, 5097981.0, 4685224.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 1.163, 1.211, 1.272, 1.37, 1.42, 1.457, 1.595, 1.935, 1.713, 1.591, 1.326, 1.32, 1.384, 1.339, 1.303, 1.293, 1.335, 0.708, 0.717, 0.736, 0.747, 0.736, 0.653, 0.629, 0.515, 0.44, 0.383, 0.359, 0.372, 0.356, 0.366, 0.358, 0.292, 0.307, 0.336, 0.344, 0.352, 0.549, 0.544, 0.749, 0.845, 0.989, 1.253, 1.273, 1.4, 1.532, 1.597, 1.68, 1.743, 1.558, 1.487, 1.319, 1.078, 1.072, 1.052, 0.989, 1.401, 1.308, 1.262, 1.233, 1.203, 1.209, 1.172, 1.146, 1.128, 1.15, 0.593, 0.668, 0.65, 0.697, 0.706, 0.681, 0.71, 0.716, 0.779, 0.724, 0.695, 0.62, 0.711, 0.654, 0.681, 0.721, 0.75, 1.282, 1.774, 2.101, 2.418, 2.412, 2.379, 2.395, 2.389, 2.397, 2.412, 2.078, 1.423, 0.701, 0.404, 0.439, 0.471, 0.49, 0.493, 0.519, 0.543, 0.558, 0.579, 0.571, 0.472, 0.44, 0.447, 0.455, 0.454, 0.442, 0.455, 0.489, 0.647, 1.243, 1.735, 1.902, 2.046, 2.139, 2.135, 2.202, 2.242, 2.268, 2.265, 2.053], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, -5.02, 43.73, 53.25, 75.29, 81.55, 65.9, 62.82, 47.45, 135.93, 161.9, 253.47, 197.9, 154.3, 173.35, 185.59, 150.64, 106.6, 106.21, 96.92, 82.83, 78.24, 70.59, 113.28, 115.6, 178.82, 154.76, 132.36, 151.96, 127.28, 95.78, 71.07, 52.83, -12.81, -29.91, -48.87, -37.59, -50.56, -71.43, -88.11, -87.17, -107.63, -117.58, -97.3, -56.99, -58.53, -55.38, -58.57, -44.83, -34.46, 183.77, 214.94, 261.02, 243.63, 154.04, 123.73, 79.58, 81.02, 111.03, 84.38, 85.88, 89.58, 61.22, 33.36, 26.91, 29.99, 12.55, -198.1, -202.21, -180.4, -87.22, -56.14, -1.69, -11.76, -21.8, -32.71, -17.09, -64.77, -86.44, -82.19, -127.04, -96.23, -82.39, -84.58, -54.97, -20.61, -3.67, -16.87, -25.47, 59.68, 23.79, 56.72, 93.36, 107.71, 166.9, 227.12, 173.64, 101.6, 41.42, 13.72, 11.11, 4.76, 17.83, -15.26, 57.04, 21.84, 13.28, 128.05, 131.57, 84.02, 41.52, -5.83, -23.65, -156.21, -71.07, 1.41, -51.57, -46.94, 8.28, 93.79, 68.7, 11.57, 16.94, -42.63, -0.08, 30.72, 308.53, 307.45, 264.68, 198.95, 83.38, 13.4, -10.83, -28.46, -127.34, -66.67, -97.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2031, -7.5067, 6.3497, 5.3093, 7.0901, 10.1163, -0.8517, 1.8739, 4.6875, 7.0499, 8.9865, 8.3762, 9.9505, 8.4057, 11.4927, 10.2422, 6.1885, 8.5616, 11.2604, 18.1066, 25.7034, 20.298, 18.139, 19.281, 18.5246, 18.1373, 18.3306, 18.3606, 14.8545, 15.6061, 21.6296, 15.3846, 16.7883, 16.7143, 9.3243, 10.8484, 10.9551, 6.3014, 3.7344, 1.9364, 1.1065, 4.3844, -1.9308, -4.5261, -11.6391, -9.0027, -11.0828, -13.6729, -11.6984, -8.2197, -8.1717, -5.6062, -4.6176, -0.8845, -0.4845, 5.615, 7.8082, 15.3527, 15.5556, 14.0669, 15.4391, 12.8571, 14.8096, 16.3912, 13.75, 15.4058, 19.0141, 12.9655, 12.0499, 2.6582, 3.1766, -3.2374, -14.1827, -12.3321, -9.8159, -1.2658, -4.2998, -4.9704, -4.0293, -6.5554, -8.284, -4.884, -7.293, -7.1517, -8.4975, -12.6394, 2.2409, 2.3677, -1.9048, -5.8974, -4.3646, -6.9739, -5.3435, -4.9745, -0.6452, -2.439, 3.3333, 4.1169, 6.1984, 15.639, 18.443, 11.4675, 11.5354, 6.4022, 2.8022, 4.5505, 3.8885, 4.2901, 0.1188, 4.7511, 2.0735, 0.259, 4.9808, 2.843, -5.5944, -1.845, -0.6266, 1.0323, -3.9474, 2.3226, 1.5645, 1.4267, 1.0458, 1.2658, 2.9299, 1.9231, -3.2847, -4.6875, -2.963, -0.3759, 0.5044, 16.7305, 24.5206, 17.2762, 20.4108, 7.4169, 6.9858, 0.0, -0.9901, -12.956, 1.3836, -8.8272], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -16.0, -12.0, 92.0, 96.0, 100.0, 96.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 20.0, 20.0, -32.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0683, 9.8332, 9.6835, 11.1363, 15.0299, 12.7889, 11.7362, 13.424, 12.6197, 12.2391, 11.8042, 11.1379, 13.2835, 13.9272, 18.9634, 15.6428, 15.5427, 16.8411, 15.5837, 13.8734, 12.5422, 10.502, 7.3291, 5.3233, 3.9887, 5.181, 2.4936, 0.8683, -0.4488, -1.4155, -3.2809, -4.4426, -3.9779, -2.611, -3.3886, -2.6497, -4.5074, -3.1347, -3.4248, 3.311, 3.0112, 7.7326, 7.6163, 6.5018, 6.2601, 4.2499, 6.9393, 10.4322, 8.2782, 10.6644, 11.2649, 8.6703, 7.3613, 7.125, 6.7899, 5.8497, -3.5872, -3.6071, -2.5254, 1.4488, 0.7492, 2.4411, 0.1637, -0.5309, -1.8457, -1.9053, -5.1799, -4.902, -5.8597, -9.695, -7.1646, -6.6287, -7.8642, -6.346, -5.0807, -4.6837, -4.9269, -4.5101, -1.5728, -2.1881, -0.0347, 1.429, 2.3473, 5.3839, 10.6659, 6.4984, 5.2961, 2.8472, 1.2132, 2.5396, 1.8388, 2.2587, 1.7529, 4.2378, 3.5827, 2.638, 6.6381, 7.3693, 5.0304, 3.7169, 2.8399, 1.6269, -3.8813, 2.171, 0.4629, 0.5343, -0.5594, 1.7221, 2.0585, 0.529, 0.3098, -0.0099, -0.735, 0.43, 0.71, 12.805, 12.46, 14.685, 15.36, 5.32, 3.92, 1.08, 0.97, -9.935, 1.44, -6.92], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.174795, 121.291572, 67.277556, 45.355105, 33.401745, 25.891371, 20.762255, 17.053007, 14.263252, 12.090776, 10.358303, 8.947899, 7.780623, 6.827216, 6.037319, 5.379765, 4.828507, 4.35732, 3.954952, 3.622958, 3.333016, 3.072742, 2.843701, 2.636771, 2.447109, 2.272467, 2.110571, 1.969369, 1.848177, 1.760207, 1.684957, 1.61884, 1.563046, 1.510422, 1.455166, 1.395049, 1.327511, 1.247988, 1.157907, 1.061373, 0.969451, 0.877648, 0.786488, 0.697479, 0.611784, 0.527977, 0.446105, 0.37102, 0.307361, 0.252172, 0.205956, 0.163115, 0.127744, 0.098086, 0.091457, 0.099705, 0.129848, 0.172214, 0.217421, 0.26056, 0.29347, 0.323629, 0.358154, 0.38632, 0.413486, 0.439371, 0.45549, 0.460663, 0.458284, 0.449951, 0.436169, 0.394388, 0.336719, 0.274299, 0.222853, 0.179707, 0.14992, 0.125718, 0.105367, 0.086248, 0.069507, 0.04764, 0.024002, -0.002322, -0.039092, -0.074601, -0.10656, -0.138094, -0.164699, -0.183516, -0.195548, -0.203091, -0.206505, -0.200135, -0.189926, -0.172965, -0.149996, -0.121915, -0.085023, -0.030608, 0.021247, 0.065444, 0.096387, 0.113288, 0.123423, 0.126556, 0.125215, 0.119684, 0.117446, 0.116, 0.113776, 0.121475, 0.137878, 0.153305, 0.164375, 0.169943, 0.169137, 0.150363, 0.135937, 0.121056, 0.107518, 0.092482, 0.084043, 0.081918, 0.081082, 0.080631, 0.079926, 0.077174, 0.075325, 0.074373, 0.103177, 0.149121, 0.209273, 0.277855, 0.323984, 0.349092, 0.35178, 0.338879, 0.288969, 0.244373, 0.184201], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.835, 104.9263, 97.3965, 86.9883, 76.2709, 66.195, 57.1085, 49.0974, 42.1306, 36.1226, 30.9697, 26.5654, 22.8084, 19.6122, 16.8972, 14.5937, 12.6407, 10.984, 9.5782, 8.3871, 7.3763, 6.5156, 5.7812, 5.1523, 4.6113, 4.1435, 3.7369, 3.3834, 3.0764, 2.8131, 2.5875, 2.3938, 2.2276, 2.0842, 1.9584, 1.8457, 1.7421, 1.6433, 1.5462, 1.4492, 1.3533, 1.2581, 1.1638, 1.0705, 0.9788, 0.8886, 0.8001, 0.7143, 0.6329, 0.5568, 0.4866, 0.4219, 0.3631, 0.3101, 0.2664, 0.233, 0.2124, 0.2044, 0.207, 0.2177, 0.2328, 0.251, 0.2724, 0.2952, 0.3189, 0.343, 0.3655, 0.3845, 0.3993, 0.4094, 0.4148, 0.4107, 0.3959, 0.3716, 0.3418, 0.3094, 0.2775, 0.2471, 0.2188, 0.1923, 0.1677, 0.1437, 0.1198, 0.0954, 0.0685, 0.0398, 0.0106, -0.0192, -0.0483, -0.0753, -0.0994, -0.1201, -0.1374, -0.1499, -0.1579, -0.1609, -0.1588, -0.1514, -0.1381, -0.1166, -0.089, -0.0581, -0.0272, 0.0009, 0.0254, 0.0456, 0.0615, 0.0732, 0.082, 0.0888, 0.0938, 0.0993, 0.107, 0.1163, 0.1259, 0.1347, 0.1416, 0.1434, 0.1419, 0.1377, 0.1317, 0.1238, 0.1159, 0.1091, 0.1035, 0.0989, 0.0951, 0.0915, 0.0883, 0.0855, 0.089, 0.1011, 0.1227, 0.1537, 0.1878, 0.22, 0.2464, 0.2649, 0.2697, 0.2646, 0.2486], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7076, 26.8334, 29.8912, 31.8184, 34.115, 35.4758, 34.935, 34.0083, 32.4757, 30.6543, 29.4696, 30.5846, 28.9127, 28.4721, 28.7678, 27.1388, 25.9876, 24.8211, 22.5956, 19.4882, 15.3262, 11.0531, 7.4108, 3.2356, -0.9957, -6.1151, -9.8592, -13.2731, -16.3888, -17.9486, -17.385, -16.451, -14.6073, -13.5159, -10.9415, -8.4113, -3.3833, 1.3882, 8.367, 14.4624, 18.6967, 21.8563, 23.4046, 25.2072, 27.9155, 28.3717, 29.2208, 28.7495, 26.4963, 23.0915, 18.5263, 14.8943, 10.5344, 3.1011, -3.4713, -8.7265, -10.0251, -11.6254, -12.2706, -12.0832, -11.8733, -12.045, -11.2569, -11.3661, -9.344, -8.3346, -9.7774, -8.7436, -7.6807, -8.3453, -9.0084, -9.0421, -9.3643, -9.5202, -8.9956, -7.0802, -5.606, -1.9943, 0.9827, 4.0612, 9.4293, 15.4167, 17.8841, 19.3602, 18.8877, 17.0568, 15.2212, 13.2036, 11.1352, 8.0857, 6.619, 4.3829, 1.3786, 1.6373, 2.319, 1.5906, 1.7534, 1.7023, 1.9806, 0.0333, 0.9985, 0.9012, 0.9431, 0.6425, 0.1664, 0.1099, 0.0376, -0.6571, -1.4411, -1.7, -0.0608, 0.165, 6.3849, 13.2228, 18.7452, 23.572, 22.9361, 22.028, 18.9655, 15.6724, 7.8239, 5.6167, -0.4188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.9, -18.3, 15.01, 12.85, 16.97, 24.04, -2.89, 6.21, 15.79, 22.87, 30.26, 28.98, 35.62, 31.69, 39.77, 37.56, 27.84, 35.22, 49.77, 81.73, 90.44, 67.66, 60.29, 62.11, 57.95, 57.51, 58.33, 58.33, 54.8, 56.28, 64.6, 44.54, 48.12, 48.55, 33.01, 39.0, 39.0, 23.47, 12.56, 6.14, 3.42, 12.38, -5.89, -14.4, -51.69, -44.49, -52.78, -71.14, -59.87, -40.14, -39.79, -28.01, -23.65, -4.39, -2.43, 22.11, 32.57, 51.63, 52.34, 44.89, 50.23, 38.14, 41.83, 44.91, 34.74, 37.58, 47.04, 31.54, 28.52, 8.79, 10.55, -13.85, -41.26, -36.46, -27.59, -3.23, -12.2, -15.0, -12.18, -21.74, -27.34, -17.09, -23.32, -22.83, -26.24, -34.46, 7.02, 7.42, -6.19, -23.71, -16.67, -30.77, -25.0, -23.35, -2.73, -10.05, 14.29, 17.13, 26.16, 67.12, 71.37, 36.81, 36.15, 19.56, 8.54, 13.2, 11.02, 12.03, 0.37, 13.79, 6.38, 0.82, 13.78, 8.61, -20.0, -7.25, -2.54, 4.35, -13.51, 6.67, 4.35, 4.0, 2.88, 3.57, 8.13, 5.15, -10.84, -16.18, -10.62, -1.35, 1.82, 40.06, 64.16, 57.81, 68.83, 17.79, 16.36, 0.0, -2.48, -24.7, 2.07, -11.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2328, -1.3935, 1.829, 2.0177, 4.1763, 4.9718, 3.7553, 1.7142, -0.0916, 2.5792, 0.5515, 1.1892, 2.0464, 1.2194, 0.7217, 0.6467, 4.0155, 5.0176, 10.6322, 6.8059, 4.5391, 7.0845, 8.197, 7.1245, 4.7842, 4.6353, 3.9029, 2.7543, 2.9518, 2.3331, 8.4579, 5.2376, 11.2569, 9.1845, 5.4947, 6.5106, 5.1162, 4.2869, 2.6333, 2.7917, 0.9578, -0.4453, -1.4369, -0.5854, -0.3458, -1.4447, -1.7629, -1.6102, -1.9331, -2.1389, -1.3514, 0.6421, -0.1585, 0.417, 0.9387, 0.6203, 0.4466, 9.1295, 5.8831, 8.0338, 8.7148, 6.3642, 4.7746, 4.4185, 3.447, 6.3711, 4.5253, 4.134, 3.9404, 3.2073, 0.4526, 0.2462, 0.4237, -0.0196, 0.9472, -6.0777, -4.0754, 0.4619, 0.5519, 2.883, 2.2302, 1.1177, 0.632, 2.3563, 0.5169, -2.0235, -1.4935, -1.7763, -1.5509, -1.7546, -1.3054, -0.311, 1.3921, 1.179, 0.9113, 0.9229, 5.4408, 2.8065, 3.3554, 3.6273, 3.1034, 6.3601, 8.5229, 7.7197, 3.1026, 1.7451, 0.4815, -0.3444, 0.0333, 1.3286, 0.1959, 5.4822, 1.6705, 1.8461, 5.8252, 4.2502, 4.6859, 2.3308, 0.7549, 0.9185, 0.4159, 2.285, 3.9729, 0.0053, 0.6617, 1.71, 3.78, 4.0829, 0.9996, 1.6568, 0.3201, 2.8458, 2.1536, 12.2031, 13.674, 13.9492, 11.8279, 9.9096, -2.0489, 1.4295, 1.711, 1.9523, 2.4734, 1.2629], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9062, -3.8544, -2.01, -1.6245, -1.1392, 2.0187, 0.8023, -0.9436, -1.8634, -2.1457, -0.236, -0.3866, -0.0218, -0.3564, 0.3277, -0.5352, -0.8105, -0.2023, 3.2456, 2.5709, 2.2739, 3.342, 3.0757, 4.1698, 1.6326, 1.4837, 2.721, 1.9664, 1.5729, 1.2497, 0.9728, 3.2678, 3.3778, 3.4722, 2.0476, 3.162, 3.7374, 1.8247, 0.8605, -0.0644, -4.853, -3.006, -3.0127, -3.9, -2.8267, -2.834, -3.7475, -2.801, -3.4216, -3.5282, -3.336, -1.8387, -1.1508, -2.56, -1.8398, -1.8605, -0.8434, -0.5953, 4.3946, 2.0799, 6.3332, 2.7918, 3.0876, 0.0523, 0.0731, 1.7071, 1.846, 1.3554, 2.2534, 0.1311, -0.8374, -1.2423, -0.2709, -0.8134, -15.8231, -7.7647, -6.9531, -5.2936, -1.8297, -0.1933, 0.047, -0.47, -0.8565, -1.1169, -2.6585, -3.909, -3.3789, -5.8448, -5.024, -4.037, -3.687, -2.4941, -1.5849, -0.4087, -0.6764, -1.0617, -0.017, -0.0712, 0.2792, 1.1465, 1.4072, 0.6601, 1.2229, 2.4197, 1.2026, -2.3549, -2.3185, -2.4444, -1.7667, -1.1714, -1.6041, -2.3178, -0.8295, -0.7539, 0.4252, 1.9502, 0.0859, 0.2308, -1.4451, -1.5815, -6.3841, -7.915, -2.2271, -3.0947, -2.5383, -2.89, 0.18, -0.2171, -1.0004, -0.9432, -2.2799, -3.2542, -0.8464, -0.9969, 4.974, 5.3492, 4.7279, -2.0904, -2.0489, -6.0705, -7.689, -13.4477, -13.3266, -8.0371], "thermo_temp": [null, 3.4168, 7.517, 2.343, 3.7097, 5.8574, 8.7862, 3.151, 1.3781, 0.9844, 1.7718, 1.6734, 1.6734, 2.4609, 3.9374, 3.6421, 5.3155, 2.9531, 2.9531, 2.6578, 1.7718, 4.7249, 0.7875, 1.5758, 2.0683, 1.5758, 0.394, 1.1819, 4.8259, 5.2199, 7.3866, 4.235, 2.2652, 3.7426, 5.1214, 2.9547, 3.1516, 3.1516, 1.1819, 0.7879, 1.3788, 1.0834, 7.4851, 1.9698, 8.1745, 5.7123, 3.4471, 3.3486, 1.3788, 2.4622, 1.7728, 2.8561, 5.8108, 2.5607, 1.5758, 3.3146, 2.5801, 1.3893, 1.9847, 1.1908, 1.7862, 1.3893, 1.9847, 2.4808, 1.1908, 2.977, 2.7785, 2.4808, 1.29, 10.221, 1.4885, 5.954, 2.3816, 3.5724, 1.687, 4.3662, 3.3739, 4.6639, 2.8777, 2.7785, 1.687, 3.2747, 1.687, 1.4885, 0.6946, 0.9923, 16.8696, 1.687, 2.8777, 5.7555, 2.3816, 3.1754, 2.1831, 1.5877, 1.4885, 3.4731, 3.1754, 1.8854, 1.8854, 4.1678, 3.4731, 2.2824, 2.3816, 2.1831, 2.977, 1.5877, 1.5877, 1.9847, 5.8547, 2.8777, 3.0762, 2.4808, 1.6962, 5.7, 7.3, 5.3, 1.9, 4.1, 2.8, 2.1, 1.8, 2.5, 1.8, 7.8, 2.5, 2.6, 6.3, 2.3, 4.6, 2.1, 2.2, 2.5, 6.8, 10.2, 6.2, 3.1, 3.2, 4.6, 3.6, 4.3, 2.0, 2.6, 2.6, 6.1, 3.0, 13.4, 8.7, 8.6, 7.1, 12.0, 1.3, 7.5, 9.4, 15.4, 15.8, 9.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7144, 3.3612, 3.0543, 2.8032, 2.741, 2.9585, 3.0828, 3.4888, 3.3914, 3.3117, 3.1928, 2.9344, 3.26, 2.8104, 2.586, 2.4918, 2.3253, 1.9741, 1.8301, 2.3748, 2.8921, 3.7093, 3.8049, 3.5249, 3.5645, 3.8476, 3.6852, 3.5882, 3.5088, 3.0857, 2.668, 2.4336, 2.1881, 3.1512, 2.9364, 3.8888, 4.2203, 4.0797, 3.9468, 3.4799, 3.2949, 3.0181, 2.9887, 3.5018, 3.3307, 3.0116, 3.0667, 2.9782, 2.6893, 2.5612, 2.312, 2.2164, 2.066, 2.0513, 2.1294, 1.9587, 2.1439, 2.2592, 2.2995, 2.116, 3.5896, 3.2076, 3.7069, 3.466, 3.4853, 3.1584, 3.378, 3.3772, 3.6112, 3.4778, 3.3507, 3.0482, 3.0894, 2.8344, 2.5897, 2.2451, 2.0173, 4.7177, 4.1667, 3.9323, 4.2638, 3.9216, 3.7859, 3.4945, 3.1478, 2.8461, 2.9601, 2.9993, 2.7967, 2.631, 2.9105, 3.0128, 2.88, 2.7893, 2.6791, 2.7333, 2.525, 2.3546, 2.2873, 2.9359, 2.9254, 2.9528, 2.867, 2.6541, 3.2079, 3.9519, 4.197, 3.7794, 3.8377, 3.649, 3.3674, 3.0824, 2.9765, 2.7626, 3.6785, 3.4642, 3.3071, 3.8513, 3.5692, 3.7566, 3.4554, 3.2272, 3.0949, 3.7686, 4.9379, 5.1674, 4.7915, 4.5021, 4.5199, 4.3527, 4.3431, 3.9171, 3.6776, 3.4817, 3.9577, 3.7836, 5.532, 6.108, 6.5611, 6.6591, 7.6302, 6.4792, 6.6648, 7.1621, 8.6599, 9.9581, 9.8385], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8007, 0.8636, 0.9975, 1.0436, 1.0798, 1.1304, 1.1123, 1.0156, 1.0607, 1.0735, 1.1116, 1.1119, 1.1586, 1.1505, 1.109, 1.1226, 1.1924, 1.1008, 1.1364, 1.2225, 1.2518, 1.3121, 1.2097, 1.2146, 1.2463, 1.2484, 1.2262, 1.2436, 1.2305, 1.2854, 1.2173, 1.227, 1.2016, 1.2072, 1.2309, 1.1586, 1.1932, 1.1602, 1.0, 1.0339, 1.0238, 1.0038, 1.0093, 0.9351, 0.8611, 0.8326, 0.801, 0.7057, 0.6689, 0.7598, 0.7893, 0.7745, 0.9436, 0.8961, 0.9465, 1.0039, 1.1519, 1.119, 1.2857, 1.1891, 1.2441, 1.177, 1.1845, 1.1967, 1.1881, 1.2187, 1.2439, 1.196, 1.1468, 1.1514, 1.0368, 1.0475, 0.5972, 0.7835, 0.7726, 0.8689, 0.9261, 0.9115, 0.9102, 0.8951, 0.8516, 0.8929, 0.8838, 0.8601, 0.8454, 0.8038, 1.1671, 1.0075, 1.0025, 0.9833, 0.9126, 0.8886, 0.8692, 0.8736, 0.926, 0.9352, 1.0052, 1.0793, 1.0951, 1.1779, 1.1966, 1.2054, 1.1881, 1.0838, 1.0593, 1.0302, 1.0464, 1.064, 1.0347, 1.0194, 1.0378, 1.0138, 1.0164, 1.0607, 0.9917, 0.958, 0.9429, 1.0182, 0.904, 0.8964, 0.9884, 0.9656, 0.9824, 0.9882, 1.0182, 1.0113, 0.9844, 0.9483, 0.95, 0.935, 1.0049, 1.0279, 1.2052, 1.2556, 1.1866, 1.0917, 1.0763, 1.0181, 0.9537, 0.8837, 0.904, 0.9418], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1524, 1.1197, 1.037, 0.931, 0.9238, 0.9298, 1.0645, 0.9273, 0.9446, 0.9056, 0.8754, 0.8855, 0.8708, 0.88, 0.8639, 0.8359, 0.7559, 0.8682, 0.8805, 0.7516, 0.674, 0.7288, 0.7385, 0.7521, 0.7728, 0.7689, 0.7526, 0.7585, 0.7154, 0.7854, 0.7595, 0.7301, 0.7625, 0.7887, 0.8388, 0.8392, 0.825, 0.833, 0.8905, 0.9183, 0.9603, 0.9418, 1.0804, 1.0604, 1.2806, 1.2886, 1.2333, 1.3307, 1.2882, 1.2153, 1.1979, 1.1848, 1.1195, 1.0658, 1.022, 0.7556, 0.8195, 0.7139, 0.6541, 0.7069, 0.718, 0.7257, 0.7554, 0.7295, 0.7505, 0.7575, 0.75, 0.756, 0.8016, 1.0096, 0.9436, 1.0419, 1.0714, 1.2103, 1.159, 1.0607, 1.0499, 1.072, 1.0585, 1.0878, 1.1097, 1.0642, 1.0602, 1.1152, 1.1145, 1.1226, 1.162, 0.9676, 1.0, 1.1056, 1.0601, 1.1486, 1.1424, 1.1092, 0.9464, 1.0544, 0.9714, 0.8798, 0.8841, 0.7617, 0.6983, 0.7135, 0.8052, 0.8603, 0.9279, 0.943, 0.9331, 0.9095, 1.0459, 0.8829, 0.9738, 0.9838, 0.8826, 0.9706, 1.0269, 1.073, 1.011, 0.9772, 0.9749, 0.9268, 0.9089, 0.9951, 0.9663, 1.0355, 0.9337, 0.9323, 1.0745, 1.0466, 1.0857, 0.9983, 0.9819, 0.8173, 0.7636, 0.7611, 0.7956, 0.7946, 0.9337, 0.9179, 0.9537, 0.9809, 0.9533, 0.9825], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -353861.29, -262952.83, 32246.17, 162879.11, 686833.63, 568093.72, 384810.25, 195023.52, 142088.65, 170605.3, 162824.5, 170677.9, 125751.48, 132160.2, 111307.47, 88361.66, 1736879.73, 1647246.23, 2086151.78, 1916450.08, 1620739.01, 1596041.13, 2262760.92, 1614574.56, 1340315.65, 3094420.93, 2624442.74, 2249522.35, 1928162.01, 1645850.6, 2075028.96, 1880628.26, 2843189.52, 2000335.54, 1770768.63, 1629861.94, 1353078.22, 1066611.94, 869175.72, 675846.23, 232479.57, 143673.8, 111291.01, 188246.87, 110813.05, 77913.2, 57394.55, 42826.82, 4831.43, -15726.77, 38797.13, 121845.58, 85751.99, 98832.43, 29885.92, 71923.76, 54051.96, 1452515.99, 1210950.99, 1851106.67, 1531636.37, 1234938.42, 1036632.96, 657199.63, 650904.24, 904291.7, 551841.98, 629907.02, 578572.07, 335078.35, 196718.06, 181378.98, 160676.19, 112102.08, -5382919.29, -4601121.47, -3850119.88, -3004297.33, -2579587.55, -1996129.26, -1804753.65, -1553106.53, -1366125.05, -1133902.26, -1165678.69, -961645.42, -864464.89, -1060212.17, -819942.09, -685600.93, -616347.55, -491015.47, -310895.63, -259585.29, -236307.36, -197123.35, 125517.43, 78994.09, 148418.44, 186396.62, 173021.04, 1958615.08, 8169859.65, 247762.42, -1009810.79, -1067530.15, -997901.27, -800916.88, -712768.74, -592881.44, -540839.5, -208460.28, -205122.03, -219360.67, 908459.59, 943849.93, 511327.6, 350998.85, 280916.44, 128020.38, -535882.05, 532064.4, 317610.1, 295201.8, 210217.79, 457551.2, 516204.12, 310520.77, 266160.66, 210087.26, 58354.13, 180793.51, 191776.03, 9670344.36, 7924803.38, 8464924.82, 8161767.53, -2109758.65, -1808364.56, -3727299.33, -3194828.0, -9014527.91, -1342964.02, -3000544.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6573, -0.5651, 0.7602, 1.4011, 2.296, 2.0127, 1.906, 1.5324, 1.3765, 5.3388, 5.3922, 4.9852, 6.058, 5.3457, 6.0174, 9.1338, 6.5971, 5.7197, 7.2577, 6.3041, 5.9832, 5.6525, 4.7557, 5.961, 6.7957, 10.7327, 7.7215, 7.7486, 8.8147, 7.3226, 4.7447, 3.7229, 2.0313, -1.1572, -2.7503, -3.319, -1.1731, -3.165, -4.2251, -4.4139, -4.6134, -5.6514, -6.0568, -5.0512, -3.2866, -3.3513, -2.2812, -3.7597, -1.8859, -1.8843, 4.4416, 4.1367, 8.3942, 7.5318, 6.0246, 5.4057, 2.8207, 4.9939, 7.6434, 4.8177, 6.5022, 6.7528, 3.8775, 2.4635, 2.451, 2.322, 1.5034, -6.0482, -5.6339, -3.9792, 0.511, 0.4317, 2.8902, 1.3173, 1.2057, 0.4118, 0.836, -1.8829, -1.1337, -1.9375, -5.3759, -2.461, -1.0618, -2.2327, -0.7517, 0.6053, 0.9526, -1.0072, -0.975, 1.419, 0.4763, 1.9747, 3.0638, 3.5578, 5.3508, 9.1535, 4.5535, 2.9191, 0.5497, -1.0071, 0.2052, -0.8502, -0.5543, -1.5262, 0.5965, -0.1419, -0.7387, 3.252, 3.6729, 1.3333, -0.1499, -0.78, -1.7925, -6.11, 0.58, -0.5475, 0.255, -0.5825, 2.055, 2.735, 1.385, 1.315, 1.06, 0.3075, 1.195, 1.365, 10.53, 9.0875, 10.4925, 10.9725, 1.0675, -0.3175, -3.06, -3.235, -13.1325, -1.8, -9.9525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -646529.6708, -690473.117, -632388.6354, -556982.5622, -418102.1315, -290783.8327, -78666.6584, 349903.6546, 493418.1344, 434299.9571, 257656.1709, 161969.1153, 92759.488, 93554.6981, 151432.8044, 106035.2883, 215622.9027, 263156.8004, 364892.9753, 1246970.4582, 1813274.1214, 1270206.5626, 985594.6737, 860429.9146, 665356.0085, 894724.5599, 673939.6703, 539960.5319, 2574883.5127, 3158240.0441, 3209785.0303, 2954220.9431, 2623409.4916, 2150751.1947, 1815116.4203, 1692824.6437, 1357928.6815, 1279026.0042, 1209392.1226, 1035466.5388, 806971.146, 623959.2696, 403762.6768, 271863.5994, 111357.7353, -3534.5209, 42474.649, 34747.5289, 12790.0902, 37764.3849, 56459.7717, 47049.9743, 28305.4216, 96287.772, 166809.7663, 194475.9525, 253091.2019, 207526.3576, 211594.7602, 198394.9559, 307572.0172, 137391.6284, 430658.3665, 48343.5636, -112452.8161, -218576.9198, -364851.6712, -338519.1601, -184919.6757, -255179.4735, -160106.6759, -30110.1549, -50335.2164, -38408.5005, 75003.5995, 131280.9641, 171120.2594, 54496.2654, 22972.6648, 114634.2571, 273988.7993, 372871.7924, 476693.6829, 385776.0405, 296187.5436, 168801.4066, 333.416, -218580.4361, -7646.2905, 65094.3566, -62835.3726, -75285.8952, 3705.1087, 28016.9354, 47119.2366, 50650.2474, 18465.5806, -35113.4315, -53839.7427, -119096.9191, -154882.5316, -135963.1773, -98151.9209, -49605.2155, 491695.319, 3214737.5378, 1450086.1486, -1027355.0291, -1999933.3818, -2312681.9832, -2157261.4328, -1913817.9108, -1692545.1027, -1488563.7925, -1287276.3973, -1064349.1995, -936071.9917, -669283.4441, -195399.9446, -88601.7053, -183428.2677, -189395.7492, -305220.5289, -516370.9419, -308401.7395, -294755.9312, -113880.3751, -29532.8362, 216564.8274, 297554.2001, 161697.4906, 128666.974, 87995.3124, 242105.6798, 352112.5948, 337774.3813, 1644696.8546, 1750219.4728, 1428046.2219, 1344083.8323, -536991.0923, -1257704.3711, -2276370.203, -2708086.7207, -3731111.5792, -3068408.4613, -2982625.7387], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.01, 47.82, 58.46, 70.12, 71.84, 77.1, 67.93, 66.02, 70.94, 74.62, 81.52, 71.69, 74.64, 69.07, 75.27, 77.41, 81.51, 74.88, 74.62, 78.86, 83.64, 76.59, 73.89, 82.94, 82.67, 84.33, 84.49, 84.22, 83.72, 83.0, 81.73, 78.68, 76.62, 76.09, 72.08, 74.13, 73.85, 51.26, 45.32, 45.32, 42.99, 46.63, 34.98, 29.75, 11.8, 17.82, 20.18, 10.68, 19.03, 28.02, 29.83, 30.71, 37.42, 44.95, 49.74, 63.53, 71.91, 79.71, 87.08, 82.02, 79.74, 75.62, 75.33, 76.67, 73.21, 76.49, 79.15, 75.31, 70.46, 62.95, 61.31, 53.08, 24.48, 25.04, 28.68, 33.81, 34.12, 32.78, 33.62, 28.59, 23.85, 30.46, 31.14, 29.89, 26.14, 25.67, 45.35, 49.04, 44.63, 41.93, 45.56, 41.36, 42.02, 40.88, 50.93, 43.24, 50.85, 63.89, 68.73, 89.37, 94.77, 59.59, 50.02, 48.91, 47.44, 47.47, 47.58, 48.52, 46.81, 48.14, 47.11, 45.63, 48.12, 42.33, 17.71, 30.76, 50.3, 49.28, 47.0, 51.32, 55.57, 51.6, 53.43, 53.43, 59.8, 59.17, 49.73, 46.55, 45.41, 53.48, 60.46, 78.68, 87.49, 90.04, 92.47, 77.92, 77.92, 68.06, 58.83, 55.61, 58.69, 56.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.2891, -31.5828, -20.1995, 20.7787, -44.9164, -67.851, -79.3936, -57.7398, -53.537, -29.808, 32.6055, 21.9746, -55.1134, 22.1326, 244.6928, 117.5299, 203.753, -55.5739, 1.9535, 135.124, 256.6421, 185.1259, 87.6294, 3137.8049, -61.1728, -63.7107, 137.6797, -2.6386, -38.5861, -65.3358, -52.7724, 83.2442, 104.9797, -52.1954, -75.4414, -49.822, 3.3441, -95.4295, 234.4559, -3.3004, -57.8473, -40.2457, -88.2537, -69.1642, -85.3688, -81.1832, -76.5417, -50.1423, 4.9465, -33.3841, -51.9837, -27.2982, -76.0032, -28.3525, 27.1708, 400.7518, 304.3626, 609.501, 779.1643, 88.1668, 105.9673, 179.4536, -37.1693, 114.4097, 175.7143, 116.7903, 99.7424, 100.3843, 257.3489, -69.139, -54.1239, -70.3827, 114.1359, -46.5538, 0.7363, -28.9643, 22.6373, -19.8444, -35.755, -60.6441, -39.8208, 49.7765, -26.1654, 95.9094, -22.8269, 63.9536, -93.9701, 7.4617, -62.8197, -56.3718, 123.3741, -61.4968, -16.582, 75.7458, 203.8421, -69.1409, -19.4692, -47.4057, -34.7689, 722.4285, 3600.3767, 4228.5362, 3845.5025, 203.8571, -45.161, 4.4152, -29.1968, -17.4147, -54.1495, 254.1632, -2.4689, 31.4177, 887.9941, -76.278, -89.7855, -95.1546, -95.1055, 28.4101, 120.4764, 333.6915, 201.1651, 69.5161, -12.5975, 0.6675, 193.1367, 16.5455, -87.1886, -45.3573, 28.5068, 99.7741, 361.5251, 620.5022, 497.7369, 406.0275, 1045.3646, 1113.769, -100.0, 684.986, 504.2043, 472.5777, 1574.2671, 146.8858], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 28.9, 26.08, 26.16, 24.95, 22.2, 16.21, 16.07, 18.73, 18.61, 18.14, 18.22, 17.91, 18.0, 18.8, 19.75, 18.05, 18.26, 17.42, 15.75, 15.6, 15.68, 16.31, 16.33, 18.82, 20.17, 20.06, 19.93, 18.17, 18.62, 18.7, 18.99, 19.94, 20.02, 18.04, 18.04, 18.43, 18.09, 18.04, 18.05, 18.24, 18.28, 17.27, 17.49, 12.28, 11.72, 11.97, 11.97, 11.95, 19.03, 18.99, 20.77, 19.84, 19.79, 19.74, 20.11, 20.01, 20.45, 21.29, 21.41, 21.02, 21.8, 22.01, 21.83, 21.72, 21.8, 29.4, 29.22, 29.45, 27.36, 27.36, 26.14, 26.32, 26.23, 26.27, 25.86, 25.97, 25.1, 24.78, 25.37, 26.18, 25.96, 26.03, 26.26, 26.43, 26.46, 17.78, 17.77, 18.13, 15.6, 15.94, 15.26, 14.93, 15.76, 17.92, 20.21, 19.41, 20.08, 20.23, 18.3, 17.76, 17.76, 17.48, 17.92, 17.9, 17.96, 19.55, 19.56, 19.67, 19.71, 19.56, 19.6, 22.46, 25.71, 23.83, 22.42, 22.31, 22.5, 22.26, 22.28, 22.2, 22.2, 22.21, 21.7, 21.67, 30.4, 29.54, 29.66, 29.17, 34.44, 34.54, 34.91, 32.88, 37.9, 45.34, 48.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4616, 0.5431, 0.5851, 0.6645, 0.6329, 0.6425, 0.6248, 0.6061, 1.022, 1.0225, 1.0768, 1.1388, 1.0514, 1.1298, 1.4034, 1.1386, 1.0181, 1.1293, 1.0246, 0.9933, 0.9592, 0.9192, 1.1143, 1.1906, 1.5898, 1.231, 1.2044, 1.2839, 1.1608, 0.9987, 0.898, 0.7334, 0.4729, 0.3587, 0.3136, 0.5397, 0.3679, 0.3097, 0.2952, 0.2887, 0.1812, 0.1403, 0.2664, 0.4712, 0.4064, 0.4932, 0.306, 0.4902, 0.4567, 1.1428, 1.066, 1.4434, 1.3437, 1.1302, 1.0435, 0.7372, 0.9463, 1.1868, 0.8773, 1.0345, 1.0537, 0.7458, 0.6278, 0.6391, 0.6415, 0.5773, -0.2557, -0.1658, 0.0466, 0.4956, 0.4871, 0.7009, 0.5317, 0.511, 0.4246, 0.47, 0.1983, 0.2504, 0.1712, -0.1596, 0.1472, 0.2252, 0.1106, 0.2726, 0.4041, 0.4317, 0.4053, 0.4236, 0.6868, 0.5682, 0.7129, 0.7858, 0.8167, 1.0327, 1.4069, 0.8886, 0.7208, 0.4876, 0.3509, 0.5029, 0.4262, 0.4712, 0.4141, 0.657, 0.5974, 0.5421, 0.912, 0.9696, 0.7207, 0.5945, 0.5408, 0.4438, -0.0178, 0.5816, 0.4623, 0.4892, 0.4186, 0.6394, 0.6896, 0.5686, 0.5636, 0.5421, 0.4807, 0.5552, 0.5666, 1.3912, 1.2315, 1.2686, 1.2281, 0.536, 0.4544, 0.299, 0.3257, -0.2067, 0.4582, 0.0743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2322, 11.1374, 5.3144, 9.6338, 9.5335, 9.2233, 8.459, 8.5058, 8.4059, 8.1379, 7.7448, 7.1377, 6.5601, 5.7278, 4.956, 6.7464, 7.2487, 9.0092, 10.4993, 10.1079, 10.5753, 13.882, 12.9177, 11.9705, 11.0477, 10.0192, 8.9101, 7.6198, 6.0365, 6.177, 6.6532, 11.9477, 11.1804, 10.2892, 9.5063, 9.1416, 8.553, 7.8475, 7.413, 7.0794, 6.886, 6.7693, 6.3438, 6.5303, 6.9393, 7.2268, 7.8152, 8.5274, 8.48, 7.8012, 7.3553, 6.1085, 3.6999, 3.939, 3.9803, 4.0075, 8.8287, 8.5928, 12.6762, 12.1385, 11.5653, 10.8306, 10.0424, 9.2312, 9.4645, 8.6384, 7.7929, 6.519, 5.3636, 3.864, 3.614, 3.284, 3.4797, 5.3951, 6.6757, 7.4679, 7.5478, 7.7696, 7.8823, 8.0583, 8.2839, 6.2144, 5.7497, 6.1003, 6.4018, 6.3117, 6.7719, 6.5565, 6.3329, 6.514, 6.8644, 7.0858, 5.5703, 5.5411, 5.1567, 5.1642, 4.2111, 4.681, 5.5569, 5.8907, 7.8396, 12.1343, 11.539, 10.8135, 10.3591, 10.1466, 9.8192, 9.5157, 9.177, 9.168, 8.8362, 8.6933, 8.6755, 8.4299, 8.33, 5.8261, 5.8961, 5.9279, 5.8537, 6.297, 6.1537, 6.0339, 5.9285, 5.8402, 5.7744, 5.6266, 5.5028, 5.6206, 3.5854, 3.4868, 3.4976, 3.4813, 13.5728, 12.4617, 13.2849, 13.1913, 12.7299, 12.2455, 12.2455, 12.3163, 13.5727, 13.482, 14.2205], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575594, 0.763307, 1.044551, 1.281521, 1.569107, 1.752231, 1.641719, 1.584514, 1.580743, 1.612724, 1.565173, 1.620628, 1.46513, 1.313815, 1.215813, 0.949046, 0.928947, 0.896719, 1.006021, 1.047244, 1.013431, 1.021959, 0.848594, 0.763119, 0.600101, 0.264038, -0.080046, -0.513619, -0.873946, -1.042087, -1.15652, -1.1707, -1.172635, -1.190333, -1.191858, -1.179901, -1.134775, -1.036482, -0.96062, -0.786054, -0.673222, -0.518379, -0.334414, 0.126035, 0.569065, 1.017566, 1.453924, 1.326681, 1.228767, 0.983851, 0.735771, 0.777505, 0.721932, 0.723123, 0.746064, 0.519626, 0.352009, 0.081233, -0.223274, -0.442358, -0.56157, -0.747181, -0.886339, -0.862303, -0.89586, -0.706642, -0.557194, -0.538751, -0.519445, -0.485522, -0.514173, -0.481505, -0.492932, -0.643203, -0.623761, -0.650887, -0.680509, -0.710084, -0.658922, -0.753458, -0.721442, -0.537105, -0.166729, 0.152862, 0.558188, 0.915297, 0.847381, 1.185188, 1.402419, 1.501861, 1.567103, 1.207786, 0.722416, 0.31737, -0.040143, -0.193522, -0.305572, -0.354885, -0.381176, -0.406972, -0.2431, -0.12845, -0.066986, 0.015925, -0.046454, -0.094064, -0.319837, -0.312887, -0.3882, -0.508789, -0.427159, -0.440504, -0.256086, -0.160017, -0.104806, -0.157669, -0.221812, -0.121522, 0.16746, 0.739783, 1.216195, 1.62066, 1.93119, 1.675783, 1.196868, 0.730023, 0.247075, -0.202414, -0.33293, -0.611357], "market_activity_top_line": [null, null, 63.436076, 61.438037, 59.355391, 56.739066, 56.791131, 58.767542, 57.949308, 57.333205, 56.690912, 56.330413, 55.956697, 55.78348, 56.093467, 57.125598, 59.166502, 60.708662, 61.108968, 60.406792, 59.527431, 59.35323, 59.458826, 59.647201, 59.711484, 60.005827, 60.141332, 60.156567, 61.535401, 62.874839, 64.378425, 65.927974, 66.834064, 67.740155, 69.650824, 70.346806, 70.524084, 71.141277, 71.233201, 71.174109, 71.226637, 71.220069, 72.067067, 73.209532, 75.993461, 77.280374, 78.258691, 79.282966, 79.604694, 79.230437, 78.783959, 78.307038, 77.558529, 76.577228, 75.747242, 75.693354, 75.453101, 75.135662, 74.79059, 74.425471, 74.056189, 73.79756, 73.593099, 73.491256, 73.34433, 73.245302, 73.03458, 72.919177, 72.784465, 73.829157, 75.555806, 78.440173, 80.438058, 81.298076, 81.384077, 80.477752, 80.345442, 81.370846, 81.450233, 82.191171, 82.971801, 82.528561, 81.746127, 81.558487, 81.403322, 81.163359, 80.074678, 79.277036, 78.643364, 78.428832, 78.270517, 78.428009, 78.454685, 78.452124, 78.379567, 78.320881, 78.065436, 77.820662, 77.505892, 76.94336, 76.55902, 76.218854, 75.810186, 75.508433, 75.295243, 75.109795, 74.914317, 74.74018, 74.761947, 75.086108, 75.807199, 76.640754, 77.376866, 78.688204, 81.33349, 81.786567, 81.44667, 80.206669, 79.274966, 79.007316, 78.556336, 78.181818, 77.894931, 78.073124, 78.174349, 78.206185, 79.533332, 80.986665, 81.259999, 81.0, 80.486668, 79.896365, 78.700001, 78.715239, 78.649921, 78.651396, 78.586046, 78.687426, 79.346668, 79.566668, 79.680001, 79.640001, 79.233334, 79.281819, 79.398182, 83.386666, 86.453334, 89.446667, 91.746668, 89.826668, 87.186666, 85.958182, 84.983636, 82.469524, 82.358571, 81.444286], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.794751, 0.149816, 0.876082, 1.630449, 2.339632, 2.729482, 3.187062, 3.644781, 3.730829, 4.027237, 4.3256, 4.477558, 4.555742, 4.517232, 4.447516, 4.406517, 4.39832, 4.702512, 4.878709, 5.201055, 5.534284, 5.675159, 5.588625, 5.392878, 5.126638, 4.7289, 4.284129, 2.598177, 1.793311, 0.585151, -0.535397, -1.383249, -2.172899, -3.313194, -4.256297, -4.579338, -4.022194, -3.591799, -3.42948, -3.637273, -3.416665, -3.291492, -2.43122, -2.026138, -1.239362, -0.644383, -0.3668, 0.128548, 0.407168, 0.805549, 1.398364, 1.839661, 2.302394, 2.742267, 2.997695, 3.083225, 3.10036, 3.072621, 3.101347, 0.530014, -2.577362, -4.251194, -3.526783, -2.620758, -1.399583, -1.508969, -1.531465, -1.68669, -1.651531, -2.725702, -3.757627, -4.902043, -6.881565, -7.333783, -6.995113, -7.075188, -6.428541, -5.375504, -5.024335, -4.55605, -3.92234, -2.886009, -2.250164, -1.69357, -1.169986, -0.63516, -0.049502, 0.601103, 1.028835, 0.981333, 0.833288, 0.681783, 0.779118, 0.839396, 0.995639, 0.86045, 1.303441, 1.428729, 1.54686, 1.703619, 1.890503, 1.921465, 1.719048, 1.579483, 1.403869, -0.919941, -0.757798, -0.942914, -0.84224, -1.005514, -0.59206, -0.225137, -0.141475, -0.111551, -0.150306, -0.199658, -0.104787, 0.20916, 0.809169, 1.293704, 1.726699, 2.079678, 2.0753, 1.971201, 1.76676, 0.906591, -4.8231, -4.32099, -6.653467], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9937, 22.346575, 38.600638, 58.794794, 75.571797, 85.833223, 92.700687, 96.350343, 94.871597, 90.308148, 86.406824, 75.557587, 66.585694, 59.857972, 51.885761, 51.732355, 58.313803, 75.820826, 87.910413, 93.955207, 96.977603, 88.871402, 77.603976, 65.529513, 50.261831, 34.840691, 20.795745, 10.440073, 3.860386, 0.833918, 0.132634, 0.254592, -2.515479, -5.739239, -7.930645, -9.221647, -9.276224, -8.607887, -7.953418, -8.231709, -8.73538, -8.938365, -2.297432, 13.450734, 40.997442, 59.556671, 70.45721, 76.093805, 60.049103, 42.731801, 37.018826, 34.191038, 40.838694, 49.260597, 45.942298, 38.318624, 29.668437, 20.573269, 15.683834, 9.419117, 1.918584, -5.311083, -9.973392, -9.752246, -6.274773, -2.409211, -0.080731, 0.817835, -0.186108, -2.789954, -5.905452, -8.660676, -12.123438, -14.407919, -15.966609, -17.16518, -16.719115, -15.802757, -14.711329, -13.280689, -12.03357, -10.40921, -7.27793, 0.634585, 11.352918, 21.824534, 34.531942, 55.142096, 64.611073, 62.981711, 47.738956, 23.090353, 7.443976, -1.450637, -3.942693, -3.239822, -0.738561, 2.882045, 6.387197, 17.482674, 31.170387, 38.755143, 39.846447, 30.865448, 16.242024, 0.048462, -7.474344, -9.975347, -9.210598, -4.692649, -2.32435, 3.078475, 6.878838, 9.581019, 10.127234, 5.017792, 1.995596, 1.270823, 26.042012, 54.594531, 74.643015, 87.321508, 89.772104, 62.033402, 31.458276, 13.603138, -0.424356, -7.865653, -13.281627], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9937, 34.69945, 54.8547, 78.98895, 92.3488, 96.09465, 99.56815, 100.0, 93.39285, 85.7447, 82.5055, 64.70835, 57.6138, 53.13025, 43.91355, 51.57895, 64.89525, 93.32785, 100.0, 100.0, 100.0, 80.7652, 66.33655, 53.45505, 34.99415, 19.41955, 6.7508, 0.0844, -2.7193, -2.19255, -0.56865, 0.37655, -5.28555, -8.963, -10.12205, -10.51265, -9.3308, -7.93955, -7.29895, -8.51, -9.23905, -9.14135, 4.3435, 29.1989, 68.54415, 78.1159, 81.35775, 81.7304, 44.0044, 25.4145, 31.30585, 31.36325, 47.48635, 57.6825, 42.624, 30.69495, 21.01825, 11.4781, 10.7944, 3.1544, -5.58195, -12.54075, -14.6357, -9.5311, -2.7973, 1.45635, 2.24775, 1.7164, -1.19005, -5.3938, -9.02095, -11.4159, -15.5862, -16.6924, -17.5253, -18.36375, -16.27305, -14.8864, -13.6199, -11.85005, -10.78645, -8.78485, -4.14665, 8.5471, 22.07125, 32.29615, 47.23935, 75.75225, 74.08005, 61.35235, 32.4962, -1.55825, -8.2024, -10.34525, -6.43475, -2.53695, 1.7627, 6.50265, 9.89235, 28.57815, 44.8581, 46.3399, 40.93775, 21.88445, 1.6186, -16.1451, -14.99715, -12.47635, -8.44585, -0.1747, 0.04395, 8.4813, 10.6792, 12.2832, 10.67345, -0.09165, -1.0266, 0.54605, 50.8132, 83.14705, 94.6915, 100.0, 92.2227, 34.2947, 0.88315, -4.252, -14.45185, -15.30695, -18.6976], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.175092, 3.927637, 6.290054, 8.784144, 11.145223, 12.131037, 13.04518, 15.191858, 15.212148, 14.772734, 14.897426, 14.1543, 13.158839, 12.285308, 11.368317, 11.579849, 12.206329, 15.110268, 15.927859, 16.452952, 16.935523, 16.32116, 14.650561, 12.924526, 11.30697, 9.490324, 7.482343, 5.727903, 4.971308, 4.04827, 3.057821, 2.250961, 1.462933, 0.795573, 0.370494, -0.038634, -0.316936, -0.451698, -0.645856, -0.946546, -1.10518, -1.30747, -0.215054, 1.802656, 5.138805, 7.399454, 8.252632, 8.366382, 7.155015, 6.884685, 8.086464, 8.115577, 8.869733, 9.611143, 8.79349, 7.459218, 6.843079, 6.241659, 5.659358, 4.31397, 3.297131, 2.405258, 1.853909, 1.330549, 1.088564, 0.792059, 0.540962, 0.214328, -0.08045, -0.574168, -1.002695, -1.490169, -1.854419, -2.109243, -2.134416, -2.198074, -2.232741, -2.21562, -2.275945, -2.235757, -2.040147, -1.803014, -1.037578, 0.218648, 1.475935, 2.540156, 4.2585, 7.515379, 8.056255, 7.184809, 5.264309, 3.902261, 3.54701, 2.983053, 2.607937, 2.29841, 2.478527, 2.539852, 2.550329, 3.93735, 5.447206, 5.470306, 4.687124, 3.71715, 2.719801, 1.118707, 0.859098, 0.60475, 0.432214, 0.200735, 0.071762, 0.722682, 0.82775, 0.860825, 0.746363, 0.219242, 0.339797, 0.746329, 5.357142, 8.723538, 11.761765, 13.791964, 11.112028, 7.580305, 5.938109, 4.586662, 1.902291, 1.677248, 0.78491], "market_activity_roc": [null, null, null, null, null, null, -10.475025, -4.346648, -2.368922, 1.047143, -0.176469, -4.147066, -3.438541, -2.703015, -1.053864, 1.411644, 5.73623, 8.829105, 8.941328, 5.743824, 0.610023, -2.232683, -2.700327, -1.25746, 0.30919, 1.099514, 1.147863, 0.853965, 3.05455, 4.781222, 7.045226, 9.593977, 8.610756, 7.738097, 8.189699, 6.702514, 5.521167, 5.020836, 2.271871, 1.176035, 0.996189, 0.110754, 1.170614, 2.85978, 6.692474, 8.509266, 8.591475, 8.295961, 4.752031, 2.523361, 0.671194, -1.230943, -2.570407, -3.348724, -3.854486, -3.337738, -2.714631, -1.8825, -1.262953, -1.675026, -1.851365, -1.780915, -1.601125, -1.255236, -0.961242, -0.748342, -0.758928, -0.778431, -0.763338, 0.797123, 3.452099, 7.571391, 10.515421, 10.11649, 7.713863, 2.597622, -0.11514, 0.08951, 0.081289, 2.129059, 3.268834, 1.422764, 0.363282, -0.769771, -1.890376, -1.654218, -2.044683, -2.797319, -3.390473, -3.369164, -2.253098, -1.070962, -0.239917, 0.029698, 0.139324, -0.136594, -0.496145, -0.804901, -1.114672, -1.758817, -1.929684, -2.058333, -2.187841, -1.864913, -1.650723, -1.455098, -1.181726, -1.01744, -0.708273, -0.031536, 1.191871, 2.542908, 3.49766, 4.797287, 7.289929, 6.714199, 5.259717, 1.929724, -2.530967, -3.398175, -3.548744, -2.524542, -1.740821, -1.182412, -0.486259, 0.031167, 2.103347, 3.73181, 3.947139, 3.572371, 1.198662, -1.346271, -3.150379, -2.820693, -2.282051, -1.55823, -0.144797, -0.035334, 0.885884, 1.163707, 1.392047, 1.210581, -0.142834, -0.358, -0.353688, 4.704501, 9.112326, 12.821159, 15.552605, 7.72306, 0.84824, -3.900073, -7.37142, -8.190378, -5.537653, -5.25127], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.756, 9.3565, 7.9617, 4.0314, 0.3219, -0.2583, 1.7434, 2.6116, 4.3521, 3.3991, 3.4399, 2.7733, 2.1782, 12.1491, 11.8985, 13.1201, 13.7974, 10.7704, 11.9517, 15.9741, 7.9249, 5.0049, 7.0503, 4.1776, 3.6206, 3.1378, 2.3814, 6.9606, 7.9565, 13.2916, 4.0574, 4.0971, 5.4748, 2.4308, -1.2993, -3.0674, -6.4371, -11.7754, -12.9614, -12.4812, -6.007, -9.0888, -9.3156, -8.7062, -7.9874, -9.557, -9.5654, -5.612, -0.2098, -1.7158, 0.4283, -4.0055, 0.6539, -0.2306, 13.4761, 10.8647, 15.5607, 12.9313, 7.6191, 5.5026, -1.6618, 2.4425, 6.3288, -0.5297, 2.2883, 2.7718, -3.3784, -4.982, -3.971, -3.2596, -4.021, -19.1108, -15.7221, -10.0984, -0.8047, -0.862, 3.0402, -0.3378, -0.6394, -2.1748, -1.1222, -6.1032, -4.6568, -5.7692, -10.7287, -3.8035, -2.2564, -4.1915, -0.764, 1.6779, 1.8875, 1.0205, 1.1271, 6.7575, 3.4645, 6.2612, 7.2811, 7.3416, 11.242, 16.4858, 3.4717, -0.0072, -4.2703, -6.2749, -2.7429, -3.8245, -2.5433, -3.3915, 1.9487, 0.6056, -0.5845, 7.0247, 7.6048, 1.5035, -1.2623, -2.16, -4.004, -12.6135, 0.3783, -1.8735, -1.1383, -2.4859, 2.3522, 3.2866, 0.3871, 0.3354, -0.1253, -1.5992, 0.5293, 0.8921, 17.0405, 13.6591, 13.7792, 12.6526, -6.9657, -7.805, -10.257, -8.8894, -18.5894, -2.6515, -8.9627], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.213433, -0.213915, -0.170704, -0.127013, -0.043177, -0.012341, 0.013611, 0.017961, 0.008581, 0.261541, 0.323222, 0.422444, 0.5074, 0.538158, 0.61631, 0.692658, 0.701247, 0.692054, 0.734363, 0.700485, 0.649095, 0.575952, 0.510389, 0.530636, 0.549717, 0.620672, 0.637429, 0.6459, 0.607038, 0.559642, 0.482868, 0.393609, 0.272381, 0.087745, -0.090503, -0.242562, -0.28253, -0.361439, -0.426964, -0.474597, -0.50588, -0.54076, -0.566245, -0.568447, -0.503117, -0.464576, -0.402353, -0.409034, -0.341022, -0.299156, -0.008696, 0.194731, 0.396211, 0.545885, 0.606688, 0.634148, 0.571657, 0.574316, 0.636864, 0.599834, 0.587453, 0.575537, 0.470881, 0.339397, 0.245756, 0.176083, 0.101806, -0.087205, -0.217549, -0.299808, -0.284316, -0.258307, -0.157005, -0.124707, -0.102658, -0.109179, -0.096786, -0.214543, -0.271639, -0.332244, -0.391321, -0.420792, -0.416237, -0.426421, -0.391299, -0.313819, -0.248191, -0.214705, -0.193821, -0.07461, -0.033021, 0.055782, 0.158924, 0.247016, 0.420425, 0.606316, 0.66672, 0.65861, 0.566895, 0.445131, 0.391047, 0.32287, 0.283144, 0.231892, 0.271541, 0.223413, 0.111806, 0.158561, 0.224434, 0.189868, 0.119204, 0.047176, -0.04092, -0.20223, -0.176056, -0.190223, -0.183748, -0.216265, -0.140816, -0.060284, -0.054698, -0.053761, -0.064883, -0.103347, -0.089696, -0.059645, 0.25434, 0.503229, 0.667276, 0.778392, 0.685499, 0.562713, 0.394104, 0.255876, 0.061164, 0.023476, -0.085501], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0142, 0.0151, 0.0152, 0.015, 0.015, 0.019, 0.034, 0.055, 0.0815, 0.1105, 0.138, 0.1625, 0.1885, 0.218, 0.2505, 0.281, 0.309, 0.335, 0.358, 0.3915, 0.443, 0.5095, 0.5815, 0.652, 0.7195, 0.785, 0.842, 0.893, 0.94, 0.971, 0.9875, 0.994, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9915, 0.989, 0.985, 0.96, 0.92, 0.862, 0.803, 0.7355, 0.662, 0.585, 0.507, 0.4305, 0.357, 0.3115, 0.2905, 0.292, 0.2985, 0.303, 0.309, 0.316, 0.347, 0.3955, 0.455, 0.504, 0.537, 0.559, 0.573, 0.5965, 0.632, 0.676, 0.703, 0.7145, 0.711, 0.707, 0.715, 0.728, 0.734, 0.7285, 0.706, 0.665, 0.617, 0.568, 0.5345, 0.5115, 0.4825, 0.453, 0.4315, 0.4035, 0.3795, 0.365, 0.345, 0.32, 0.2815, 0.233, 0.186, 0.1435, 0.1135, 0.11, 0.1085, 0.11, 0.117, 0.1285, 0.1535, 0.197, 0.2585, 0.3295, 0.3965, 0.448, 0.4835, 0.501, 0.514, 0.5245, 0.5265, 0.511, 0.48, 0.4395, 0.395, 0.37, 0.38, 0.419, 0.466, 0.5085, 0.534, 0.5435, 0.554, 0.5535, 0.5545, 0.547, 0.5225, 0.5055, 0.4905, 0.483, 0.487, 0.4985, 0.5075, 0.533, 0.572, 0.6205, 0.677, 0.7175, 0.7335, 0.732, 0.718, 0.6995, 0.672, 0.634, 0.569], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.795167, 2.026221, 2.690817, 0.32183, -4.95714, -4.744205, -2.148999, -0.772633, -3.279306, -5.2293, -8.025626, -7.301178, -10.328854, -11.260225, -8.403591, -6.798856, -8.849452, -7.671794, -6.241254, -3.731888, 1.233295, 1.628286, 9.911215, 5.850955, 5.754139, 4.688934, 0.893334, 2.235408, 6.199698, 4.269605, 4.049513, 7.72849, 6.518976, 7.949765, 6.935185, 9.825433, 10.483509, 6.581388, 7.76005, 7.611805, 9.081715, 8.160362, 6.627033, 5.143172, 6.166924, 3.394014, 1.949771, -1.604836, -3.51767, -4.580682, -10.098822, -9.308223, -8.453659, -10.230491, -10.591956, -10.215148, -7.747374, -9.790799, -10.473184, -10.835473, -12.175269, -10.336844, -13.190724, -14.227287, -11.344925, -6.825092, -13.802167, -13.48718, -15.087389, -13.587619, -15.518707, -17.221068, -17.119264, -15.965904, -15.38163, -17.76927, -20.368601, -18.638358, -18.69206, -20.662043, -20.638389, -24.887983, -29.059671, -29.653142, -22.535113, -23.589767, -21.67097, -20.601345, -23.692532, -25.136071, -29.61372, -28.835381, -32.763681, -31.832288, -32.013965, -34.773216, -24.904209, -22.971312, -24.268218, -19.628384, -30.65298, -28.814799, -26.143105, -27.10837, -35.41698, -25.953818, -35.140314], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [65.700951, 63.748478, 58.867271, 59.355389, 56.621918, 53.009827, 58.476772, 57.781834, 56.699043, 56.305298, 55.124065, 55.616249, 54.730328, 55.419376, 57.683403, 58.963066, 62.605194, 62.506756, 60.636475, 58.372452, 57.978706, 58.864632, 59.356812, 60.274754, 60.077778, 60.274754, 60.176262, 60.077778, 64.312767, 65.002182, 66.479507, 67.858345, 67.464386, 68.941711, 72.881233, 70.812981, 70.123566, 71.896355, 71.20694, 71.20694, 71.20694, 71.108444, 73.866119, 75.146469, 80.858772, 78.298088, 78.790527, 80.464821, 79.676918, 78.495056, 77.805649, 76.426811, 73.866119, 72.58577, 71.994843, 74.226089, 72.439903, 71.74527, 71.447571, 71.249107, 70.058311, 69.462921, 70.35601, 72.042969, 71.447571, 72.142197, 70.455246, 71.943733, 71.646034, 78.393867, 78.096161, 82.760109, 82.561638, 81.271614, 80.87468, 78.393867, 80.775452, 83.851662, 81.271614, 83.256271, 83.851662, 81.271614, 80.279289, 80.477753, 80.576981, 80.080818, 70.85218, 71.249107, 72.936066, 77.401535, 77.302307, 79.683891, 77.996933, 77.79847, 76.905373, 77.302307, 74.424553, 74.722252, 73.729927, 69.959084, 72.439903, 72.936066, 71.546806, 72.83683, 73.928391, 74.126854, 73.829163, 73.928391, 76.40921, 75.416885, 76.905373, 77.79847, 78.300003, 80.900002, 85.800003, 81.300003, 79.800003, 77.5, 76.0, 77.5, 76.699997, 77.099998, 76.5, 79.0, 78.5, 78.0, 82.199997, 83.199997, 81.0, 79.800003, 79.300003, 78.300003, 73.0, 79.300003, 77.900002, 78.199997, 77.300003, 80.0, 80.800003, 79.5, 79.5, 79.300003, 78.599998, 79.5, 79.699997, 91.400002, 90.900002, 93.0, 93.800003, 84.0, 82.699997, 80.0, 80.0, 69.199997, 80.599998, 72.300003], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.35, 0.35, 0.6, 0.6, 0.8, 0.8, 0.6, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.8, 0.55, 0.75, 0.55, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.45, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.75, 1.0, 0.55, 0.75, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.4, 0.4, 0.4, 0.2, 0.4, 0.4, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.75, 0.771179, 0.707625, 0.590196, 0.52053], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.13, 0.155, 0.16499999999999998, 0.15499999999999997, 0.18, 0.215, 0.25, 0.30999999999999994, 0.37, 0.43, 0.49000000000000005, 0.505, 0.5399999999999999, 0.615, 0.69, 0.755, 0.8, 0.82, 0.8400000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.79, 0.77, 0.7450000000000001, 0.72, 0.6950000000000001, 0.6900000000000001, 0.6300000000000001, 0.59, 0.51, 0.475, 0.42000000000000004, 0.34, 0.28500000000000003, 0.22999999999999998, 0.175, 0.165, 0.21000000000000002, 0.23500000000000001, 0.31500000000000006, 0.375, 0.45500000000000007, 0.535, 0.615, 0.7150000000000001, 0.8150000000000001, 0.85, 0.865, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.8550000000000001, 0.8300000000000001, 0.825, 0.78, 0.7150000000000001, 0.65, 0.6050000000000001, 0.5449999999999999, 0.46499999999999997, 0.43, 0.37, 0.35500000000000004, 0.3, 0.265, 0.22999999999999998, 0.215, 0.18, 0.16, 0.14, 0.12000000000000002, 0.12, 0.08, 0.08, 0.08, 0.1, 0.08, 0.10500000000000001, 0.15, 0.195, 0.29500000000000004, 0.375, 0.475, 0.5549999999999999, 0.615, 0.65, 0.7300000000000001, 0.785, 0.8200000000000001, 0.85, 0.85, 0.805, 0.78, 0.78, 0.775, 0.7949999999999999, 0.77, 0.745, 0.72, 0.72, 0.6950000000000001, 0.6950000000000001, 0.675, 0.63, 0.5950000000000001, 0.56, 0.545, 0.51, 0.495, 0.4600000000000001, 0.4600000000000001, 0.4800000000000001, 0.525, 0.5700000000000001, 0.63, 0.6900000000000001, 0.75, 0.8099999999999999, 0.8450000000000001, 0.708433, 0.673477, 0.635976, 0.611659], "avg_distance": [-10.598149784208617, -13.254956056257514, -19.897005074486675, -19.232803846659213, -22.95234460203138, -27.86745790910981, -20.428372316148316, -21.37400159608463, -22.847397602133416, -23.383181802779415, -24.990531683239286, -24.320797690399377, -25.526304997972815, -24.58869047109191, -21.507940502366075, -19.766653076363824, -14.810667250180886, -14.944615681635732, -17.489580088976517, -20.57032461474611, -21.106110176131164, -19.900596064862437, -19.23086751497877, -17.981787982008473, -18.249820918824042, -17.981787982008473, -18.115809893372493, -18.249820918824042, -12.48710597359405, -11.548992055478605, -9.538738225666561, -7.6624995035232315, -8.198574902327772, -6.188321072515728, -0.8276596147262579, -3.642010894245957, -4.580124812361381, -2.1678215773259732, -3.105935495441398, -3.105935495441398, -3.105935495441398, -3.239962849761647, 0.5125132337859376, 2.254735487521479, 10.027689294433898, 6.543266558787756, 7.213347540087605, 9.49162478154182, 8.419494395018605, 6.811288609690852, 5.873185577487889, 3.996946855344559, 0.5125132337859376, -1.2297076592105485, -2.0338051089181843, 1.0023384727262201, -1.4281945834778462, -2.373408838001277, -2.778499495020711, -3.048557211555544, -4.668919839633222, -5.47909026775961, -4.263829182613808, -1.9683181809818624, -2.778499495020711, -1.8332947656706862, -4.12879488139015, -2.1033524822055187, -2.5084431392249336, 6.673596785085663, 6.268496602892823, 12.614912813979936, 12.3448455722717, 10.589459528882825, 10.04933593137881, 6.673596785085663, 9.914312516067634, 14.100231615660572, 10.589459528882825, 13.290059826795131, 14.100231615660572, 10.589459528882825, 9.239164142513385, 9.509221859048218, 9.644245274359395, 8.969096900805127, -3.5886712838861348, -3.048557211555544, -0.7530462099235986, 5.323291873542797, 5.188268458231621, 8.428982828474537, 6.133473187581647, 5.8634168317858695, 4.648144860727605, 5.188268458231621, 1.2723961892610527, 1.6774868462804675, 0.32719145991102777, -4.803941894205344, -1.4281945834778462, -0.7530462099235986, -2.64346655453611, -0.888080511147236, 0.5972491764458605, 0.8673055322416187, 0.46222576113466496, 0.5972491764458605, 3.9729964871733574, 2.6227011008038983, 4.648144860727605, 5.8634168317858695, 6.5458723740850555, 10.08379256582181, 16.751415313919143, 10.628089550018691, 8.586980962051873, 5.457277044952239, 3.416168456985421, 5.457277044952239, 4.368681715819422, 4.9129787000163025, 4.096537986307694, 7.498385632919057, 6.818016103596785, 6.137646574274512, 11.85274653836442, 13.213485597008964, 10.219863750208146, 8.586980962051873, 7.9066114327296, 6.5458723740850555, -0.6660487189482139, 7.9066114327296, 6.001575389888175, 6.409790303786239, 5.185133315440511, 8.8591246915636, 9.94772002069642, 8.178755162241329, 8.178755162241329, 7.9066114327296, 6.9540872879831195, 8.178755162241329, 8.450898891753058, 24.371552681589534, 23.691183152267257, 26.548732453942687, 27.637327783075506, 14.30208092614178, 12.533116067686692, 8.8591246915636, 8.8591246915636, -5.836861224014666, 9.67556540527221, -1.6185619777822142], "avg_trend_signal": 0.5473687820512821, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.865, "display_momentum_threshold": 0.865, "display_price_threshold": 85.19385272475, "reversal_price_threshold": 88.64100283500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.49000315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [114, 145, 146, 147, 148], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.454)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.412)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.349)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.409)", "rgba(239,68,68,0.331)", "rgba(16,185,129,0.430)", "rgba(239,68,68,0.222)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.708433", "trend_signal": "0.771179", "avg_distance": "8.939325", "display_price_threshold": "84.736578", "threshold_start_index": 2, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.673477", "trend_signal": "0.707625", "avg_distance": "-5.767488", "display_price_threshold": "84.736578", "threshold_start_index": 2, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.635976", "trend_signal": "0.590196", "avg_distance": "9.756367", "display_price_threshold": "84.736578", "threshold_start_index": 2, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.611659", "trend_signal": "0.520530", "avg_distance": "-1.546081", "display_price_threshold": "84.736578", "threshold_start_index": 2, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8441c41b-cecc-4e2a-a3eb-8722c823e5a2/", "share_image": "https://sharemaestro.com/terminal/8441c41b-cecc-4e2a-a3eb-8722c823e5a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}