{"ticker": {"uuid": "84432632-125c-4842-833f-acf0d44874f7", "symbol": "5132", "name": "pluszero, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5132 fell 24.03%, moving from 2,214.00 to 1,682.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.10 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,682.00"}, {"label": "12-Week Change", "value": "-24.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.10"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2017.0, "high": 2021.0, "low": 1660.0, "close": 1682.0, "volume": 443400}, "trend_line": 2669.233333, "activity_lines": {"activity_5": 2000.8, "activity_10": 2145.581818, "activity_20": 2237.990476, "activity_30": 2377.154839}, "trend_signal": 0, "fair_value": 2500.976496, "relative_strength": -60.102925, "rate_of_change": -2.4046313345520978, "market_dynamics": -0.024962, "expectation": {"probability": 52.5397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2363.333252, "high": 2733.333252, "low": 2323.333252, "close": 2416.666748, "volume": 3050400}, "trend_line": 2156.666675, "activity_lines": {"activity_5": 2333.111182, "activity_10": 2260.000042, "activity_20": 2332.682565, "activity_30": 2249.311847}, "trend_signal": 1, "fair_value": 2155.729176, "relative_strength": null, "rate_of_change": 0.5803710936157808, "market_dynamics": -0.581572, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2460.0, "high": 2870.0, "low": 2313.333252, "close": 2756.666748, "volume": 4086300}, "trend_line": 2159.444458, "activity_lines": {"activity_5": 2486.222298, "activity_10": 2351.090962, "activity_20": 2370.301619, "activity_30": 2288.021529}, "trend_signal": 1, "fair_value": 2173.939405, "relative_strength": null, "rate_of_change": 0.12879982948686308, "market_dynamics": -0.298227, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2806.666748, "high": 3100.0, "low": 2516.666748, "close": 2596.666748, "volume": 4313100}, "trend_line": 2158.222241, "activity_lines": {"activity_5": 2550.666748, "activity_10": 2405.394001, "activity_20": 2389.714323, "activity_30": 2316.229419}, "trend_signal": 1, "fair_value": 2186.372562, "relative_strength": null, "rate_of_change": -0.056598677288138, "market_dynamics": -0.058492, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2533.333252, "high": 2596.666748, "low": 2336.666748, "close": 2386.666748, "volume": 1899000}, "trend_line": 2164.777799, "activity_lines": {"activity_5": 2517.333415, "activity_10": 2421.333403, "activity_20": 2386.952424, "activity_30": 2330.967774}, "trend_signal": 1, "fair_value": 2192.095253, "relative_strength": null, "rate_of_change": 0.3037480513110892, "market_dynamics": 0.073535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2416.666748, "high": 2426.666748, "low": 2113.333252, "close": 2166.666748, "volume": 804300}, "trend_line": 2176.222245, "activity_lines": {"activity_5": 2406.666748, "activity_10": 2394.84856, "activity_20": 2362.476239, "activity_30": 2331.089642}, "trend_signal": 1, "fair_value": 2191.388906, "relative_strength": null, "rate_of_change": 0.5286660832020096, "market_dynamics": 0.074191, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2136.666748, "high": 2216.666748, "low": 2050.0, "close": 2133.333252, "volume": 483300}, "trend_line": 2199.555575, "activity_lines": {"activity_5": 2296.222249, "activity_10": 2357.090958, "activity_20": 2335.285751, "activity_30": 2328.32261}, "trend_signal": 1, "fair_value": 2189.819834, "relative_strength": null, "rate_of_change": 1.0721942601960643, "market_dynamics": -0.177571, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2166.666748, "high": 2166.666748, "low": 2013.333374, "close": 2043.333374, "volume": 346500}, "trend_line": 2226.888908, "activity_lines": {"activity_5": 2174.666691, "activity_10": 2300.848531, "activity_20": 2300.650832, "activity_30": 2318.243758}, "trend_signal": 0, "fair_value": 2185.964927, "relative_strength": null, "rate_of_change": 1.242675261796922, "market_dynamics": -0.541198, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2076.666748, "high": 2076.666748, "low": 1746.666626, "close": 1776.666626, "volume": 530100}, "trend_line": 2244.555575, "activity_lines": {"activity_5": 2011.777775, "activity_10": 2199.454574, "activity_20": 2246.444476, "activity_30": 2289.197159}, "trend_signal": 0, "fair_value": 2175.470099, "relative_strength": null, "rate_of_change": 0.7933340067631233, "market_dynamics": -0.895646, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1810.0, "high": 2023.333374, "low": 1800.0, "close": 1840.0, "volume": 760800}, "trend_line": 2268.50002, "activity_lines": {"activity_5": 1924.666659, "activity_10": 2116.909111, "activity_20": 2203.285743, "activity_30": 2263.0968}, "trend_signal": 0, "fair_value": 2167.083347, "relative_strength": null, "rate_of_change": 1.066778887842868, "market_dynamics": -1.058968, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1840.0, "high": 1866.666626, "low": 1716.666626, "close": 1720.0, "volume": 263100}, "trend_line": 2276.055575, "activity_lines": {"activity_5": 1833.999992, "activity_10": 2021.393952, "activity_20": 2152.841296, "activity_30": 2227.709702}, "trend_signal": 0, "fair_value": 2156.178875, "relative_strength": null, "rate_of_change": 0.33306391595270574, "market_dynamics": -1.275867, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1716.666626, "high": 1716.666626, "low": 1506.666626, "close": 1565.0, "volume": 589800}, "trend_line": 2273.944462, "activity_lines": {"activity_5": 1721.444442, "activity_10": 1908.909098, "activity_20": 2091.142882, "activity_30": 2181.835148}, "trend_signal": 0, "fair_value": 2142.103187, "relative_strength": null, "rate_of_change": -0.09275313938676266, "market_dynamics": -1.420065, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1550.0, "high": 1930.0, "low": 1538.333374, "close": 1783.333374, "volume": 706800}, "trend_line": 2262.277799, "activity_lines": {"activity_5": 1719.555566, "activity_10": 1851.60607, "activity_20": 2053.642883, "activity_30": 2150.18282}, "trend_signal": 0, "fair_value": 2133.759703, "relative_strength": null, "rate_of_change": -0.5130583967621972, "market_dynamics": -1.365871, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1850.0, "high": 1923.333374, "low": 1806.666626, "close": 1840.0, "volume": 396600}, "trend_line": 2252.277799, "activity_lines": {"activity_5": 1753.8889, "activity_10": 1822.303036, "activity_20": 2024.158754, "activity_30": 2122.939091}, "trend_signal": 0, "fair_value": 2127.083346, "relative_strength": null, "rate_of_change": -0.4420323624455106, "market_dynamics": -1.40087, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1693.333374, "close": 1776.666626, "volume": 353700}, "trend_line": 2237.277795, "activity_lines": {"activity_5": 1762.888883, "activity_10": 1795.242421, "activity_20": 1992.19843, "activity_30": 2092.254499}, "trend_signal": 0, "fair_value": 2119.296308, "relative_strength": null, "rate_of_change": -0.6659926234081744, "market_dynamics": -1.34207, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1800.0, "high": 1890.0, "low": 1680.0, "close": 1843.333374, "volume": 489900}, "trend_line": 2223.277799, "activity_lines": {"activity_5": 1798.333341, "activity_10": 1791.393943, "activity_20": 1968.857161, "activity_30": 2066.83873}, "trend_signal": 0, "fair_value": 2113.297114, "relative_strength": null, "rate_of_change": -0.6257602891910885, "market_dynamics": -1.231039, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.0, "high": 1943.333374, "low": 1616.666626, "close": 1746.666626, "volume": 265800}, "trend_line": 2202.50002, "activity_lines": {"activity_5": 1793.333325, "activity_10": 1775.848482, "activity_20": 1936.484139, "activity_30": 2036.089622}, "trend_signal": 0, "fair_value": 2105.496465, "relative_strength": null, "rate_of_change": -0.934556131912331, "market_dynamics": -1.242493, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1730.0, "high": 1826.666626, "low": 1730.0, "close": 1796.666626, "volume": 130800}, "trend_line": 2153.500016, "activity_lines": {"activity_5": 1792.888867, "activity_10": 1776.424232, "activity_20": 1910.158736, "activity_30": 2009.906823}, "trend_signal": 0, "fair_value": 2099.06251, "relative_strength": null, "rate_of_change": -2.2247447698093548, "market_dynamics": -1.240464, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1816.666626, "high": 1823.333374, "low": 1618.333374, "close": 1720.0, "volume": 171300}, "trend_line": 2116.500016, "activity_lines": {"activity_5": 1765.999984, "activity_10": 1767.545446, "activity_20": 1878.579368, "activity_30": 1981.93908}, "trend_signal": 0, "fair_value": 2091.326541, "relative_strength": null, "rate_of_change": -1.7181332586532938, "market_dynamics": -1.230228, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1726.666626, "high": 1760.0, "low": 1646.666626, "close": 1661.666626, "volume": 87600}, "trend_line": 2081.55557, "activity_lines": {"activity_5": 1727.666642, "activity_10": 1749.090894, "activity_20": 1843.634918, "activity_30": 1952.59499}, "trend_signal": 0, "fair_value": 2082.733342, "relative_strength": null, "rate_of_change": -1.6510487000156948, "market_dynamics": -1.172856, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1630.0, "high": 1666.666626, "low": 1571.666626, "close": 1605.0, "volume": 111600}, "trend_line": 2053.166679, "activity_lines": {"activity_5": 1678.111092, "activity_10": 1723.575744, "activity_20": 1806.460313, "activity_30": 1921.849469}, "trend_signal": 0, "fair_value": 2073.366022, "relative_strength": null, "rate_of_change": -1.3638305606225087, "market_dynamics": -1.080138, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1586.666626, "high": 1626.666626, "low": 1500.0, "close": 1551.666626, "volume": 114600}, "trend_line": 2028.8889, "activity_lines": {"activity_5": 1626.666642, "activity_10": 1690.454525, "activity_20": 1767.690467, "activity_30": 1889.494627}, "trend_signal": 0, "fair_value": 2063.333341, "relative_strength": -28.312112, "rate_of_change": -1.182455338298426, "market_dynamics": -0.986658, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.666626, "high": 1628.333374, "low": 1526.666626, "close": 1596.666626, "volume": 104400}, "trend_line": 2004.333346, "activity_lines": {"activity_5": 1603.222192, "activity_10": 1665.757551, "activity_20": 1737.325383, "activity_30": 1861.609319}, "trend_signal": 0, "fair_value": 2054.528309, "relative_strength": -27.801704, "rate_of_change": -1.2102956450695763, "market_dynamics": -0.755591, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1638.333374, "high": 1736.666626, "low": 1623.333374, "close": 1653.333374, "volume": 107100}, "trend_line": 1973.222233, "activity_lines": {"activity_5": 1611.999992, "activity_10": 1654.757562, "activity_20": 1717.880943, "activity_30": 1838.96416}, "trend_signal": 0, "fair_value": 2047.098773, "relative_strength": -26.217121, "rate_of_change": -1.552192556297466, "market_dynamics": -0.516347, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1693.333374, "high": 1886.666626, "low": 1583.333374, "close": 1780.0, "volume": 342300}, "trend_line": 1957.444458, "activity_lines": {"activity_5": 1667.444442, "activity_10": 1670.181807, "activity_20": 1714.992054, "activity_30": 1826.498209}, "trend_signal": 0, "fair_value": 2042.242432, "relative_strength": -22.036945, "rate_of_change": -0.799594426625337, "market_dynamics": -0.136756, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1803.333374, "high": 1953.333374, "low": 1770.0, "close": 1863.333374, "volume": 447900}, "trend_line": 1956.888904, "activity_lines": {"activity_5": 1742.777791, "activity_10": 1700.696968, "activity_20": 1722.928566, "activity_30": 1820.426526}, "trend_signal": 0, "fair_value": 2039.047627, "relative_strength": -17.606343, "rate_of_change": -0.02838159712422498, "market_dynamics": 0.309027, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1916.666626, "high": 2100.0, "low": 1850.0, "close": 2006.666626, "volume": 754500}, "trend_line": 1956.55557, "activity_lines": {"activity_5": 1848.666667, "activity_10": 1756.909084, "activity_20": 1745.960309, "activity_30": 1823.637992}, "trend_signal": 0, "fair_value": 2038.479539, "relative_strength": -10.270649, "rate_of_change": -0.017033874499393784, "market_dynamics": 0.706815, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1983.333374, "high": 2066.666748, "low": 1833.333374, "close": 1840.0, "volume": 362400}, "trend_line": 1943.666679, "activity_lines": {"activity_5": 1868.666667, "activity_10": 1778.090905, "activity_20": 1753.722214, "activity_30": 1816.118278}, "trend_signal": 0, "fair_value": 2035.057478, "relative_strength": -14.655659, "rate_of_change": -0.6587541492624234, "market_dynamics": 0.882566, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1853.333374, "high": 1926.666626, "low": 1750.0, "close": 1863.333374, "volume": 366900}, "trend_line": 1933.111125, "activity_lines": {"activity_5": 1880.222233, "activity_10": 1802.727277, "activity_20": 1764.6746, "activity_30": 1810.935484}, "trend_signal": 0, "fair_value": 2032.1469, "relative_strength": -15.418873, "rate_of_change": -0.543074289128153, "market_dynamics": 0.936975, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1863.333374, "high": 2083.333252, "low": 1740.0, "close": 1946.666626, "volume": 934200}, "trend_line": 1920.444454, "activity_lines": {"activity_5": 1905.55555, "activity_10": 1839.909089, "activity_20": 1783.150787, "activity_30": 1811.810033}, "trend_signal": 0, "fair_value": 2030.722229, "relative_strength": -12.468808, "rate_of_change": -0.655247949080007, "market_dynamics": 1.001697, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1970.0, "high": 2006.666626, "low": 1773.333374, "close": 1860.0, "volume": 463200}, "trend_line": 1904.555562, "activity_lines": {"activity_5": 1890.888883, "activity_10": 1856.151514, "activity_20": 1792.865073, "activity_30": 1807.91039}, "trend_signal": 0, "fair_value": 2027.923504, "relative_strength": -17.288513, "rate_of_change": -0.8273549368692099, "market_dynamics": 0.881103, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1800.0, "high": 1926.666626, "low": 1800.0, "close": 1840.0, "volume": 142800}, "trend_line": 1885.333337, "activity_lines": {"activity_5": 1869.777775, "activity_10": 1864.121211, "activity_20": 1800.007931, "activity_30": 1803.745515}, "trend_signal": 0, "fair_value": 2024.89248, "relative_strength": -18.244636, "rate_of_change": -1.009276147334576, "market_dynamics": 0.823961, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1873.333374, "high": 1940.0, "low": 1830.0, "close": 1856.666626, "volume": 291000}, "trend_line": 1855.333333, "activity_lines": {"activity_5": 1865.333317, "activity_10": 1869.87878, "activity_20": 1807.428563, "activity_30": 1801.89605}, "trend_signal": 0, "fair_value": 2022.222228, "relative_strength": -22.494504, "rate_of_change": -1.5912307606959792, "market_dynamics": 0.793438, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1863.333374, "high": 1900.0, "low": 1783.333374, "close": 1810.0, "volume": 204300}, "trend_line": 1829.111108, "activity_lines": {"activity_5": 1844.222209, "activity_10": 1862.424234, "activity_20": 1810.055548, "activity_30": 1798.971319}, "trend_signal": 0, "fair_value": 2018.906256, "relative_strength": -25.018456, "rate_of_change": -1.4133430652916523, "market_dynamics": 0.61179, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1823.333374, "high": 2110.0, "low": 1813.333374, "close": 2020.0, "volume": 667500}, "trend_line": 1816.888883, "activity_lines": {"activity_5": 1896.666659, "activity_10": 1890.303023, "activity_20": 1832.82539, "activity_30": 1811.286731}, "trend_signal": 0, "fair_value": 2018.923083, "relative_strength": -15.302797, "rate_of_change": -0.6682057173314142, "market_dynamics": 0.763705, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2003.333374, "high": 2100.0, "low": 1920.0, "close": 1933.333374, "volume": 588900}, "trend_line": 1809.111104, "activity_lines": {"activity_5": 1915.333341, "activity_10": 1898.060607, "activity_20": 1846.182538, "activity_30": 1818.799279}, "trend_signal": 1, "fair_value": 2017.626269, "relative_strength": -19.28307, "rate_of_change": -0.4280822604383787, "market_dynamics": 0.965497, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1966.666626, "high": 2066.666748, "low": 1910.0, "close": 1990.0, "volume": 367800}, "trend_line": 1804.333329, "activity_lines": {"activity_5": 1948.000008, "activity_10": 1914.848486, "activity_20": 1864.507935, "activity_30": 1830.46953}, "trend_signal": 1, "fair_value": 2017.213936, "relative_strength": -17.950077, "rate_of_change": -0.26409516747955464, "market_dynamics": 1.106219, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2120.0, "high": 2713.333252, "low": 2100.0, "close": 2516.666748, "volume": 2502300}, "trend_line": 1820.111108, "activity_lines": {"activity_5": 2146.222257, "activity_10": 2027.696986, "activity_20": 1931.83334, "activity_30": 1876.426525}, "trend_signal": 1, "fair_value": 2024.558831, "relative_strength": -0.027768, "rate_of_change": 0.874438151000868, "market_dynamics": 1.389788, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2566.666748, "high": 2683.333252, "low": 2366.666748, "close": 2433.333252, "volume": 1347300}, "trend_line": 1841.999996, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2113.090909, "activity_20": 1987.79365, "activity_30": 1915.989244}, "trend_signal": 1, "fair_value": 2030.483098, "relative_strength": -4.170955, "rate_of_change": 1.2026127363209274, "market_dynamics": 1.424839, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2450.0, "high": 2713.333252, "low": 2333.333252, "close": 2413.333252, "volume": 1464900}, "trend_line": 1861.111104, "activity_lines": {"activity_5": 2350.888859, "activity_10": 2184.484834, "activity_20": 2038.452373, "activity_30": 1952.849454}, "trend_signal": 1, "fair_value": 2035.952386, "relative_strength": -5.308318, "rate_of_change": 1.0375194376493395, "market_dynamics": 1.508448, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2456.666748, "high": 3016.666748, "low": 2426.666748, "close": 2450.0, "volume": 2155800}, "trend_line": 1885.444438, "activity_lines": {"activity_5": 2415.111084, "activity_10": 2254.060593, "activity_20": 2089.023802, "activity_30": 1990.842286}, "trend_signal": 1, "fair_value": 2041.784042, "relative_strength": -2.188614, "rate_of_change": 1.307462727383734, "market_dynamics": 1.574886, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2300.0, "high": 2623.333252, "low": 2300.0, "close": 2536.666748, "volume": 932100}, "trend_line": 1917.833329, "activity_lines": {"activity_5": 2473.777783, "activity_10": 2328.66667, "activity_20": 2143.825398, "activity_30": 2032.856629}, "trend_signal": 1, "fair_value": 2048.657413, "relative_strength": 4.913253, "rate_of_change": 1.7178385290609162, "market_dynamics": 1.524853, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2586.666748, "high": 3096.666748, "low": 2586.666748, "close": 2800.0, "volume": 1687500}, "trend_line": 1951.722217, "activity_lines": {"activity_5": 2583.777783, "activity_10": 2438.484852, "activity_20": 2219.015874, "activity_30": 2089.770608}, "trend_signal": 1, "fair_value": 2058.949777, "relative_strength": 10.349129, "rate_of_change": 1.767040309893371, "market_dynamics": 1.524853, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2803.333252, "high": 3023.333252, "low": 2790.0, "close": 2953.333252, "volume": 692100}, "trend_line": 1988.833325, "activity_lines": {"activity_5": 2725.999984, "activity_10": 2559.030291, "activity_20": 2303.079358, "activity_30": 2154.390674}, "trend_signal": 1, "fair_value": 2071.03604, "relative_strength": 18.186897, "rate_of_change": 1.9014544014897616, "market_dynamics": 1.451062, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2940.0, "high": 2976.666748, "low": 2480.0, "close": 2590.0, "volume": 532500}, "trend_line": 2015.944438, "activity_lines": {"activity_5": 2712.444434, "activity_10": 2592.727262, "activity_20": 2346.3492, "activity_30": 2193.175621}, "trend_signal": 1, "fair_value": 2077.95556, "relative_strength": 7.924098, "rate_of_change": 1.3631666695850408, "market_dynamics": 1.283408, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2620.0, "high": 2743.333252, "low": 2540.0, "close": 2550.0, "volume": 486000}, "trend_line": 2039.499992, "activity_lines": {"activity_5": 2673.777767, "activity_10": 2608.787868, "activity_20": 2381.952375, "activity_30": 2227.630819}, "trend_signal": 1, "fair_value": 2084.166671, "relative_strength": 5.695809, "rate_of_change": 1.1684624613647228, "market_dynamics": 1.085309, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2526.666748, "high": 2566.666748, "low": 2303.333252, "close": 2353.333252, "volume": 404100}, "trend_line": 2059.722213, "activity_lines": {"activity_5": 2562.888851, "activity_10": 2577.878764, "activity_20": 2395.555542, "activity_30": 2247.878126}, "trend_signal": 1, "fair_value": 2087.662341, "relative_strength": 4.511927, "rate_of_change": 0.9915283686845923, "market_dynamics": 0.694481, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2366.666748, "high": 2543.333252, "low": 2170.0, "close": 2180.0, "volume": 388100}, "trend_line": 2072.499992, "activity_lines": {"activity_5": 2406.444417, "activity_10": 2508.848464, "activity_20": 2390.999987, "activity_30": 2255.637983}, "trend_signal": 1, "fair_value": 2088.846157, "relative_strength": -5.166354, "rate_of_change": 0.6203641888868637, "market_dynamics": 0.236621, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2200.0, "high": 2312.0, "low": 2126.0, "close": 2191.0, "volume": 136300}, "trend_line": 2088.199992, "activity_lines": {"activity_5": 2294.999984, "activity_10": 2447.939378, "activity_20": 2385.873004, "activity_30": 2263.283145}, "trend_signal": 1, "fair_value": 2090.139244, "relative_strength": -5.081616, "rate_of_change": 0.7575392067842197, "market_dynamics": -0.174946, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2218.0, "high": 2396.0, "low": 2216.0, "close": 2287.0, "volume": 133600}, "trend_line": 2109.044438, "activity_lines": {"activity_5": 2266.377767, "activity_10": 2408.890896, "activity_20": 2388.32856, "activity_30": 2276.108952}, "trend_signal": 1, "fair_value": 2092.600003, "relative_strength": -0.39881, "rate_of_change": 0.9982016128654436, "market_dynamics": -0.500912, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2273.0, "high": 2417.0, "low": 2250.0, "close": 2312.0, "volume": 95100}, "trend_line": 2132.611104, "activity_lines": {"activity_5": 2266.288883, "activity_10": 2376.684837, "activity_20": 2391.544434, "activity_30": 2289.202859}, "trend_signal": 1, "fair_value": 2095.308645, "relative_strength": -0.403621, "rate_of_change": 1.1174096465387122, "market_dynamics": -0.692342, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2312.0, "high": 2520.0, "low": 2269.0, "close": 2450.0, "volume": 148100}, "trend_line": 2162.55555, "activity_lines": {"activity_5": 2328.066667, "activity_10": 2372.078778, "activity_20": 2405.750784, "activity_30": 2309.679562}, "trend_signal": 1, "fair_value": 2099.634149, "relative_strength": 6.332209, "rate_of_change": 1.4041212644834833, "market_dynamics": -0.753568, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2445.0, "high": 2462.0, "low": 2201.0, "close": 2310.0, "volume": 225000}, "trend_line": 2186.333329, "activity_lines": {"activity_5": 2336.733333, "activity_10": 2343.593932, "activity_20": 2403.719039, "activity_30": 2319.192107}, "trend_signal": 1, "fair_value": 2102.168678, "relative_strength": 1.128265, "rate_of_change": 1.0995222296139404, "market_dynamics": -0.761832, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2400.0, "high": 2442.0, "low": 2200.0, "close": 2222.0, "volume": 172600}, "trend_line": 2205.288883, "activity_lines": {"activity_5": 2307.4, "activity_10": 2308.018177, "activity_20": 2391.147611, "activity_30": 2321.493183}, "trend_signal": 1, "fair_value": 2103.595241, "relative_strength": -2.666511, "rate_of_change": 0.8670020142203175, "market_dynamics": -0.815702, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2212.0, "high": 2444.0, "low": 2149.0, "close": 2320.0, "volume": 392200}, "trend_line": 2223.288883, "activity_lines": {"activity_5": 2308.666667, "activity_10": 2303.557573, "activity_20": 2385.947611, "activity_30": 2328.8939}, "trend_signal": 1, "fair_value": 2106.141179, "relative_strength": 2.016143, "rate_of_change": 0.8162195954805437, "market_dynamics": -0.792156, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2520.0, "high": 2545.0, "low": 2009.0, "close": 2021.0, "volume": 723100}, "trend_line": 2228.544438, "activity_lines": {"activity_5": 2208.066667, "activity_10": 2249.642423, "activity_20": 2350.84285, "activity_30": 2315.843004}, "trend_signal": 0, "fair_value": 2105.151166, "relative_strength": -9.834895, "rate_of_change": 0.2363865101015634, "market_dynamics": -0.809219, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2021.0, "high": 2228.0, "low": 2010.0, "close": 2177.0, "volume": 217300}, "trend_line": 2234.222217, "activity_lines": {"activity_5": 2178.866667, "activity_10": 2233.709091, "activity_20": 2330.177772, "activity_30": 2312.517557}, "trend_signal": 0, "fair_value": 2105.977014, "relative_strength": -4.762544, "rate_of_change": 0.2547752202372776, "market_dynamics": -0.849979, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2182.0, "high": 2330.0, "low": 2135.0, "close": 2272.0, "volume": 182800}, "trend_line": 2248.622217, "activity_lines": {"activity_5": 2199.533333, "activity_10": 2238.254545, "activity_20": 2317.669836, "activity_30": 2314.954833}, "trend_signal": 0, "fair_value": 2107.863639, "relative_strength": -3.470718, "rate_of_change": 0.6445195956978568, "market_dynamics": -0.849832, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2273.0, "high": 2339.0, "low": 2190.0, "close": 2272.0, "volume": 168200}, "trend_line": 2262.244438, "activity_lines": {"activity_5": 2222.733333, "activity_10": 2241.127273, "activity_20": 2306.32698, "activity_30": 2316.463077}, "trend_signal": 0, "fair_value": 2109.707868, "relative_strength": -3.778664, "rate_of_change": 0.6058030067039972, "market_dynamics": -0.885228, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2300.0, "high": 2358.0, "low": 2260.0, "close": 2295.0, "volume": 87400}, "trend_line": 2273.85555, "activity_lines": {"activity_5": 2250.266667, "activity_10": 2246.709091, "activity_20": 2297.942854, "activity_30": 2318.576339}, "trend_signal": 0, "fair_value": 2111.766669, "relative_strength": 0.129771, "rate_of_change": 0.5132562956046065, "market_dynamics": -0.824858, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2295.0, "high": 2415.0, "low": 2240.0, "close": 2340.0, "volume": 145700}, "trend_line": 2289.85555, "activity_lines": {"activity_5": 2294.466667, "activity_10": 2260.327273, "activity_20": 2294.407933, "activity_30": 2322.843723}, "trend_signal": 0, "fair_value": 2114.274728, "relative_strength": 8.301019, "rate_of_change": 0.7036506782499882, "market_dynamics": -0.592843, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2399.0, "high": 2399.0, "low": 1980.0, "close": 2002.0, "volume": 213900}, "trend_line": 2295.25555, "activity_lines": {"activity_5": 2204.733333, "activity_10": 2211.981818, "activity_20": 2259.206346, "activity_30": 2304.272397}, "trend_signal": 0, "fair_value": 2113.05435, "relative_strength": -2.761257, "rate_of_change": 0.23582273563062245, "market_dynamics": -0.60566, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1832.0, "high": 1932.0, "low": 1579.0, "close": 1879.0, "volume": 300600}, "trend_line": 2295.999996, "activity_lines": {"activity_5": 2085.666667, "activity_10": 2149.418182, "activity_20": 2214.836506, "activity_30": 2277.4172}, "trend_signal": 0, "fair_value": 2110.537637, "relative_strength": -6.451587, "rate_of_change": 0.03243412264051176, "market_dynamics": -0.714505, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1903.0, "high": 2097.0, "low": 1903.0, "close": 2065.0, "volume": 80900}, "trend_line": 2304.499996, "activity_lines": {"activity_5": 2054.8, "activity_10": 2128.509091, "activity_20": 2192.566666, "activity_30": 2262.513975}, "trend_signal": 0, "fair_value": 2110.053194, "relative_strength": -5.538503, "rate_of_change": 0.37020905987841296, "market_dynamics": -0.855113, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2099.0, "high": 2233.0, "low": 2070.0, "close": 2156.0, "volume": 116200}, "trend_line": 2309.033329, "activity_lines": {"activity_5": 2068.066667, "activity_10": 2127.0, "activity_20": 2183.19365, "activity_30": 2252.93333}, "trend_signal": 0, "fair_value": 2110.536845, "relative_strength": -2.144791, "rate_of_change": 0.19671655490859272, "market_dynamics": -1.055966, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2156.0, "high": 2340.0, "low": 2156.0, "close": 2301.0, "volume": 129700}, "trend_line": 2321.288883, "activity_lines": {"activity_5": 2138.933333, "activity_10": 2154.836364, "activity_20": 2189.696825, "activity_30": 2252.415051}, "trend_signal": 0, "fair_value": 2112.520836, "relative_strength": 3.556363, "rate_of_change": 0.5307655738909562, "market_dynamics": -0.910834, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2330.0, "high": 2466.0, "low": 2205.0, "close": 2213.0, "volume": 198500}, "trend_line": 2328.722217, "activity_lines": {"activity_5": 2183.066667, "activity_10": 2161.581818, "activity_20": 2189.004762, "activity_30": 2245.428671}, "trend_signal": 0, "fair_value": 2113.556704, "relative_strength": 5.54766, "rate_of_change": 0.3202244259401742, "market_dynamics": -0.653652, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2130.0, "high": 2331.0, "low": 2000.0, "close": 2033.0, "volume": 372200}, "trend_line": 2312.599992, "activity_lines": {"activity_5": 2153.133333, "activity_10": 2134.945455, "activity_20": 2171.838095, "activity_30": 2226.349818}, "trend_signal": 0, "fair_value": 2112.734696, "relative_strength": -3.561143, "rate_of_change": -0.6923206590423521, "market_dynamics": -0.418441, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2043.0, "high": 2223.0, "low": 1963.0, "close": 2189.0, "volume": 210100}, "trend_line": 2304.45555, "activity_lines": {"activity_5": 2164.933333, "activity_10": 2141.018182, "activity_20": 2170.228571, "activity_30": 2218.375625}, "trend_signal": 0, "fair_value": 2113.505053, "relative_strength": 0.5568, "rate_of_change": -0.3521768584352654, "market_dynamics": -0.218643, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2195.0, "high": 2595.0, "low": 2189.0, "close": 2504.0, "volume": 374400}, "trend_line": 2307.477775, "activity_lines": {"activity_5": 2273.466667, "activity_10": 2205.872727, "activity_20": 2198.628571, "activity_30": 2231.249461}, "trend_signal": 0, "fair_value": 2117.410002, "relative_strength": 8.711541, "rate_of_change": 0.13114702950116383, "market_dynamics": 0.183112, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2464.0, "high": 2504.0, "low": 2160.0, "close": 2221.0, "volume": 278500}, "trend_line": 2299.844442, "activity_lines": {"activity_5": 2264.466667, "activity_10": 2215.472727, "activity_20": 2199.042857, "activity_30": 2225.670249}, "trend_signal": 0, "fair_value": 2118.435646, "relative_strength": -0.660989, "rate_of_change": -0.3308085166714018, "market_dynamics": 0.346318, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2244.0, "high": 2277.0, "low": 2105.0, "close": 2156.0, "volume": 133300}, "trend_line": 2287.15555, "activity_lines": {"activity_5": 2239.133333, "activity_10": 2215.418182, "activity_20": 2193.7, "activity_30": 2216.389963}, "trend_signal": 0, "fair_value": 2118.803924, "relative_strength": -6.024661, "rate_of_change": -0.5517282720637209, "market_dynamics": 0.371529, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2200.0, "high": 2212.0, "low": 2109.0, "close": 2163.0, "volume": 58800}, "trend_line": 2265.922217, "activity_lines": {"activity_5": 2219.933333, "activity_10": 2213.836364, "activity_20": 2190.42381, "activity_30": 2208.379927}, "trend_signal": 0, "fair_value": 2119.233012, "relative_strength": -4.341796, "rate_of_change": -0.928372930297641, "market_dynamics": 0.338265, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2250.0, "high": 2412.0, "low": 2053.0, "close": 2071.0, "volume": 402300}, "trend_line": 2236.511108, "activity_lines": {"activity_5": 2161.4, "activity_10": 2190.363636, "activity_20": 2179.085714, "activity_30": 2195.804301}, "trend_signal": 0, "fair_value": 2118.769233, "relative_strength": -5.97294, "rate_of_change": -1.2979752252457688, "market_dynamics": 0.035014, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2064.0, "high": 2361.0, "low": 2064.0, "close": 2240.0, "volume": 200100}, "trend_line": 2224.844442, "activity_lines": {"activity_5": 2167.066667, "activity_10": 2197.509091, "activity_20": 2184.561905, "activity_30": 2196.02939}, "trend_signal": 0, "fair_value": 2119.923812, "relative_strength": 1.029151, "rate_of_change": -0.5216457883114648, "market_dynamics": -0.0417, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2290.0, "high": 2358.0, "low": 2167.0, "close": 2282.0, "volume": 144700}, "trend_line": 2215.911108, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2210.763636, "activity_20": 2194.419048, "activity_30": 2199.716846}, "trend_signal": 0, "fair_value": 2121.452832, "relative_strength": -1.074879, "rate_of_change": -0.4015262294908925, "market_dynamics": 0.119298, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2290.0, "high": 2441.0, "low": 2260.0, "close": 2372.0, "volume": 136300}, "trend_line": 2216.533333, "activity_lines": {"activity_5": 2267.533333, "activity_10": 2240.727273, "activity_20": 2211.604762, "activity_30": 2209.787097}, "trend_signal": 0, "fair_value": 2123.794395, "relative_strength": 4.81894, "rate_of_change": 0.02807987187544128, "market_dynamics": 0.373967, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2348.0, "high": 2577.0, "low": 2310.0, "close": 2488.0, "volume": 223200}, "trend_line": 2226.8, "activity_lines": {"activity_5": 2355.0, "activity_10": 2288.890909, "activity_20": 2238.909524, "activity_30": 2227.301075}, "trend_signal": 1, "fair_value": 2127.166669, "relative_strength": 10.628334, "rate_of_change": 0.4631857706423369, "market_dynamics": 0.683488, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2493.0, "high": 2575.0, "low": 2345.0, "close": 2436.0, "volume": 153400}, "trend_line": 2234.966667, "activity_lines": {"activity_5": 2403.466667, "activity_10": 2319.327273, "activity_20": 2260.233333, "activity_30": 2240.797849}, "trend_signal": 1, "fair_value": 2130.000002, "relative_strength": 8.398641, "rate_of_change": 0.36674452128614876, "market_dynamics": 0.870003, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2446.0, "high": 2469.0, "low": 2073.0, "close": 2120.0, "volume": 358400}, "trend_line": 2229.4, "activity_lines": {"activity_5": 2322.266667, "activity_10": 2287.818182, "activity_20": 2250.680952, "activity_30": 2233.380645}, "trend_signal": 1, "fair_value": 2129.909093, "relative_strength": -7.712097, "rate_of_change": -0.24907158939744722, "market_dynamics": 0.755736, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2147.0, "high": 2771.0, "low": 2115.0, "close": 2585.0, "volume": 1990600}, "trend_line": 2238.5, "activity_lines": {"activity_5": 2404.066667, "activity_10": 2347.836364, "activity_20": 2286.247619, "activity_30": 2256.322581}, "trend_signal": 1, "fair_value": 2134.009011, "relative_strength": 11.122549, "rate_of_change": 0.40818157351753426, "market_dynamics": 0.905277, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2576.0, "high": 2840.0, "low": 2507.0, "close": 2624.0, "volume": 712600}, "trend_line": 2244.3, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2408.327273, "activity_20": 2324.361905, "activity_30": 2281.193548}, "trend_signal": 1, "fair_value": 2138.383931, "relative_strength": 14.698041, "rate_of_change": 0.2591020772839036, "market_dynamics": 0.972617, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2674.0, "high": 2769.0, "low": 2524.0, "close": 2703.0, "volume": 410200}, "trend_line": 2257.4, "activity_lines": {"activity_5": 2562.8, "activity_10": 2474.672727, "activity_20": 2367.038095, "activity_30": 2310.787097}, "trend_signal": 1, "fair_value": 2143.380533, "relative_strength": 13.095078, "rate_of_change": 0.5837009312480465, "market_dynamics": 1.071087, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2693.0, "high": 2810.0, "low": 2693.0, "close": 2743.0, "volume": 110300}, "trend_line": 2274.766667, "activity_lines": {"activity_5": 2645.933333, "activity_10": 2538.472727, "activity_20": 2409.6, "activity_30": 2342.116129}, "trend_signal": 1, "fair_value": 2148.640353, "relative_strength": 15.371293, "rate_of_change": 0.7693216532293691, "market_dynamics": 1.310466, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2760.0, "high": 2901.0, "low": 2693.0, "close": 2801.0, "volume": 401100}, "trend_line": 2290.8, "activity_lines": {"activity_5": 2727.933333, "activity_10": 2600.6, "activity_20": 2454.457143, "activity_30": 2376.066667}, "trend_signal": 1, "fair_value": 2154.313046, "relative_strength": 19.185838, "rate_of_change": 0.7048341806918306, "market_dynamics": 1.30631, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2763.0, "high": 2809.0, "low": 2639.0, "close": 2710.0, "volume": 174100}, "trend_line": 2313.766667, "activity_lines": {"activity_5": 2734.2, "activity_10": 2635.981818, "activity_20": 2487.57619, "activity_30": 2403.111828}, "trend_signal": 1, "fair_value": 2159.10345, "relative_strength": 16.775143, "rate_of_change": 1.0025609830626718, "market_dynamics": 1.233612, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2710.0, "high": 2880.0, "low": 2558.0, "close": 2867.0, "volume": 257900}, "trend_line": 2336.766667, "activity_lines": {"activity_5": 2784.466667, "activity_10": 2692.127273, "activity_20": 2533.7, "activity_30": 2438.804301}, "trend_signal": 1, "fair_value": 2165.153848, "relative_strength": 18.383009, "rate_of_change": 0.9940501057447381, "market_dynamics": 1.238355, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2917.0, "high": 2931.0, "low": 2532.0, "close": 2532.0, "volume": 577800}, "trend_line": 2345.433333, "activity_lines": {"activity_5": 2706.866667, "activity_10": 2678.363636, "activity_20": 2544.804762, "activity_30": 2451.4}, "trend_signal": 1, "fair_value": 2168.262714, "relative_strength": 5.149519, "rate_of_change": 0.370882815233177, "market_dynamics": 1.157638, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2443.0, "high": 2530.0, "low": 2350.0, "close": 2410.0, "volume": 231100}, "trend_line": 2350.033333, "activity_lines": {"activity_5": 2600.0, "activity_10": 2641.618182, "activity_20": 2541.914286, "activity_30": 2455.565591}, "trend_signal": 1, "fair_value": 2170.29412, "relative_strength": 1.845877, "rate_of_change": 0.19612580478320973, "market_dynamics": 0.751457, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2460.0, "high": 2537.0, "low": 2390.0, "close": 2432.0, "volume": 167300}, "trend_line": 2354.6, "activity_lines": {"activity_5": 2522.666667, "activity_10": 2609.345455, "activity_20": 2540.066667, "activity_30": 2460.853763}, "trend_signal": 1, "fair_value": 2172.475002, "relative_strength": 1.929209, "rate_of_change": 0.19432349898502707, "market_dynamics": 0.331847, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2480.0, "high": 2580.0, "low": 2280.0, "close": 2321.0, "volume": 443200}, "trend_line": 2353.966667, "activity_lines": {"activity_5": 2432.933333, "activity_10": 2551.218182, "activity_20": 2527.990476, "activity_30": 2458.686022}, "trend_signal": 1, "fair_value": 2173.702481, "relative_strength": -1.714725, "rate_of_change": -0.026897689628801746, "market_dynamics": -0.18613, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2300.0, "high": 2358.0, "low": 2214.0, "close": 2298.0, "volume": 251500}, "trend_line": 2363.833333, "activity_lines": {"activity_5": 2361.466667, "activity_10": 2493.709091, "activity_20": 2513.247619, "activity_30": 2455.075269}, "trend_signal": 0, "fair_value": 2174.721313, "relative_strength": 1.513679, "rate_of_change": 0.4191506251264982, "market_dynamics": -0.606082, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2331.0, "high": 2331.0, "low": 2181.0, "close": 2314.0, "volume": 252100}, "trend_line": 2378.333333, "activity_lines": {"activity_5": 2333.266667, "activity_10": 2445.036364, "activity_20": 2499.352381, "activity_30": 2451.860215}, "trend_signal": 0, "fair_value": 2175.853661, "relative_strength": 2.931509, "rate_of_change": 0.6134104210129606, "market_dynamics": -0.770572, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2360.0, "high": 2593.0, "low": 2206.0, "close": 2395.0, "volume": 1059700}, "trend_line": 2389.333333, "activity_lines": {"activity_5": 2346.6, "activity_10": 2418.163636, "activity_20": 2492.452381, "activity_30": 2452.935484}, "trend_signal": 0, "fair_value": 2177.62097, "relative_strength": 6.087507, "rate_of_change": 0.4625087597004217, "market_dynamics": -0.695627, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2419.0, "high": 2520.0, "low": 2310.0, "close": 2479.0, "volume": 312100}, "trend_line": 2400.1, "activity_lines": {"activity_5": 2388.933333, "activity_10": 2412.890909, "activity_20": 2492.009524, "activity_30": 2458.72043}, "trend_signal": 0, "fair_value": 2180.032002, "relative_strength": 8.081351, "rate_of_change": 0.4506138532994664, "market_dynamics": -0.681763, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2504.0, "high": 3070.0, "low": 2481.0, "close": 2910.0, "volume": 817200}, "trend_line": 2420.4, "activity_lines": {"activity_5": 2571.8, "activity_10": 2491.836364, "activity_20": 2531.47619, "activity_30": 2491.617204}, "trend_signal": 1, "fair_value": 2185.825399, "relative_strength": 28.562602, "rate_of_change": 0.8457980917461848, "market_dynamics": -0.291208, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2860.0, "high": 3025.0, "low": 2350.0, "close": 2415.0, "volume": 691400}, "trend_line": 2427.133333, "activity_lines": {"activity_5": 2550.4, "activity_10": 2477.145455, "activity_20": 2520.809524, "activity_30": 2491.268817}, "trend_signal": 1, "fair_value": 2187.629923, "relative_strength": 17.055026, "rate_of_change": 0.2781909188563927, "market_dynamics": -0.156497, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2251.0, "high": 2532.0, "low": 2066.0, "close": 2434.0, "volume": 653300}, "trend_line": 2440.5, "activity_lines": {"activity_5": 2527.533333, "activity_10": 2474.127273, "activity_20": 2511.747619, "activity_30": 2491.711828}, "trend_signal": 1, "fair_value": 2189.554689, "relative_strength": 18.364521, "rate_of_change": 0.5507182822741028, "market_dynamics": -0.215745, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2484.0, "high": 2531.0, "low": 2311.0, "close": 2408.0, "volume": 402900}, "trend_line": 2447.8, "activity_lines": {"activity_5": 2488.0, "activity_10": 2468.163636, "activity_20": 2500.466667, "activity_30": 2489.615054}, "trend_signal": 1, "fair_value": 2191.248064, "relative_strength": 13.032937, "rate_of_change": 0.2991190329850515, "market_dynamics": -0.21811, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2458.0, "high": 2578.0, "low": 2368.0, "close": 2450.0, "volume": 482100}, "trend_line": 2446.0, "activity_lines": {"activity_5": 2461.6, "activity_10": 2469.872727, "activity_20": 2493.319048, "activity_30": 2489.756989}, "trend_signal": 1, "fair_value": 2193.238463, "relative_strength": 11.472949, "rate_of_change": -0.07353541956042903, "market_dynamics": -0.482162, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2256.0, "close": 2272.0, "volume": 351800}, "trend_line": 2447.7, "activity_lines": {"activity_5": 2377.8, "activity_10": 2438.890909, "activity_20": 2467.647619, "activity_30": 2478.531183}, "trend_signal": 0, "fair_value": 2193.839697, "relative_strength": 0.07952, "rate_of_change": 0.06950122649222479, "market_dynamics": -0.695352, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2274.0, "high": 2360.0, "low": 2273.0, "close": 2332.0, "volume": 124000}, "trend_line": 2453.566667, "activity_lines": {"activity_5": 2356.533333, "activity_10": 2419.709091, "activity_20": 2449.180952, "activity_30": 2471.066667}, "trend_signal": 0, "fair_value": 2194.886365, "relative_strength": 0.80595, "rate_of_change": 0.2396808023859229, "market_dynamics": -0.839292, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2380.0, "high": 2711.0, "low": 2325.0, "close": 2678.0, "volume": 528500}, "trend_line": 2470.733333, "activity_lines": {"activity_5": 2456.133333, "activity_10": 2462.818182, "activity_20": 2465.057143, "activity_30": 2485.546237}, "trend_signal": 0, "fair_value": 2198.518799, "relative_strength": 14.590182, "rate_of_change": 0.6996616896898884, "market_dynamics": -0.532843, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2628.0, "high": 2874.0, "low": 2615.0, "close": 2854.0, "volume": 441400}, "trend_line": 2496.833333, "activity_lines": {"activity_5": 2598.133333, "activity_10": 2531.309091, "activity_20": 2497.814286, "activity_30": 2510.273118}, "trend_signal": 1, "fair_value": 2203.41045, "relative_strength": 23.556141, "rate_of_change": 1.0563665309970505, "market_dynamics": -0.176301, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2856.0, "high": 3530.0, "low": 2807.0, "close": 3510.0, "volume": 810300}, "trend_line": 2539.166667, "activity_lines": {"activity_5": 2929.066667, "activity_10": 2710.727273, "activity_20": 2592.519048, "activity_30": 2575.63871}, "trend_signal": 1, "fair_value": 2213.088891, "relative_strength": 47.257662, "rate_of_change": 1.695480969454036, "market_dynamics": 0.525147, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3475.0, "high": 3600.0, "low": 3185.0, "close": 3195.0, "volume": 513300}, "trend_line": 2569.6, "activity_lines": {"activity_5": 3084.333333, "activity_10": 2814.127273, "activity_20": 2653.847619, "activity_30": 2617.950538}, "trend_signal": 1, "fair_value": 2220.308825, "relative_strength": 33.721285, "rate_of_change": 1.1985559433936892, "market_dynamics": 1.069157, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3385.0, "high": 3805.0, "low": 3235.0, "close": 3680.0, "volume": 1289600}, "trend_line": 2613.2, "activity_lines": {"activity_5": 3339.733333, "activity_10": 3000.527273, "activity_20": 2759.057143, "activity_30": 2689.589247}, "trend_signal": 1, "fair_value": 2230.963505, "relative_strength": 51.912731, "rate_of_change": 1.6967621419676178, "market_dynamics": 1.331062, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3795.0, "high": 3815.0, "low": 3550.0, "close": 3640.0, "volume": 729500}, "trend_line": 2651.6, "activity_lines": {"activity_5": 3491.933333, "activity_10": 3156.654545, "activity_20": 2856.585714, "activity_30": 2755.834409}, "trend_signal": 1, "fair_value": 2241.173915, "relative_strength": 46.17281, "rate_of_change": 1.4694627276901917, "market_dynamics": 1.449815, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3640.0, "high": 3770.0, "low": 3470.0, "close": 3500.0, "volume": 583800}, "trend_line": 2687.066667, "activity_lines": {"activity_5": 3533.333333, "activity_10": 3265.4, "activity_20": 2935.504762, "activity_30": 2810.569892}, "trend_signal": 1, "fair_value": 2250.230218, "relative_strength": 33.162731, "rate_of_change": 1.3375572107406903, "market_dynamics": 1.314281, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3470.0, "high": 3585.0, "low": 3140.0, "close": 3160.0, "volume": 509100}, "trend_line": 2721.733333, "activity_lines": {"activity_5": 3418.333333, "activity_10": 3292.472727, "activity_20": 2976.852381, "activity_30": 2841.08172}, "trend_signal": 1, "fair_value": 2256.728573, "relative_strength": 20.41008, "rate_of_change": 1.2901304766920423, "market_dynamics": 1.131698, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3120.0, "high": 3295.0, "low": 2993.0, "close": 3185.0, "volume": 493700}, "trend_line": 2741.733333, "activity_lines": {"activity_5": 3335.0, "activity_10": 3311.181818, "activity_20": 3017.114286, "activity_30": 2870.969892}, "trend_signal": 1, "fair_value": 2263.312058, "relative_strength": 21.20672, "rate_of_change": 0.7348258463644277, "market_dynamics": 0.881338, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3140.0, "high": 3245.0, "low": 3010.0, "close": 3020.0, "volume": 328200}, "trend_line": 2754.933333, "activity_lines": {"activity_5": 3197.333333, "activity_10": 3283.290909, "activity_20": 3037.547619, "activity_30": 2888.922581}, "trend_signal": 1, "fair_value": 2268.640847, "relative_strength": 13.597122, "rate_of_change": 0.4814472596996295, "market_dynamics": 0.551949, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3050.0, "high": 3170.0, "low": 2955.0, "close": 3170.0, "volume": 267900}, "trend_line": 2770.5, "activity_lines": {"activity_5": 3153.666667, "activity_10": 3270.163636, "activity_20": 3068.828571, "activity_30": 2915.701075}, "trend_signal": 1, "fair_value": 2274.944058, "relative_strength": 14.059326, "rate_of_change": 0.5650469582524759, "market_dynamics": 0.321025, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3210.0, "high": 3300.0, "low": 3115.0, "close": 3270.0, "volume": 295200}, "trend_line": 2788.066667, "activity_lines": {"activity_5": 3174.666667, "activity_10": 3266.272727, "activity_20": 3105.557143, "activity_30": 2947.926882}, "trend_signal": 1, "fair_value": 2281.854168, "relative_strength": 18.720152, "rate_of_change": 0.6340612524815035, "market_dynamics": 0.232594, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3155.0, "high": 3755.0, "low": 3130.0, "close": 3715.0, "volume": 550500}, "trend_line": 2818.533333, "activity_lines": {"activity_5": 3359.333333, "activity_10": 3335.727273, "activity_20": 3180.5, "activity_30": 3007.729032}, "trend_signal": 1, "fair_value": 2291.737933, "relative_strength": 30.278064, "rate_of_change": 1.0927524209018422, "market_dynamics": 0.315473, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3725.0, "high": 3970.0, "low": 3675.0, "close": 3875.0, "volume": 328200}, "trend_line": 2857.366667, "activity_lines": {"activity_5": 3560.333333, "activity_10": 3430.545455, "activity_20": 3264.795238, "activity_30": 3075.888172}, "trend_signal": 1, "fair_value": 2302.582193, "relative_strength": 29.725457, "rate_of_change": 1.3777851602935052, "market_dynamics": 0.49611, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3890.0, "high": 4200.0, "low": 3705.0, "close": 3795.0, "volume": 661000}, "trend_line": 2888.3, "activity_lines": {"activity_5": 3688.666667, "activity_10": 3498.454545, "activity_20": 3336.87619, "activity_30": 3136.380645}, "trend_signal": 1, "fair_value": 2312.734696, "relative_strength": 28.093473, "rate_of_change": 1.0825818526285904, "market_dynamics": 0.676714, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4145.0, "high": 4145.0, "low": 3960.0, "close": 4015.0, "volume": 421600}, "trend_line": 2937.733333, "activity_lines": {"activity_5": 3838.666667, "activity_10": 3604.272727, "activity_20": 3423.338095, "activity_30": 3209.070968}, "trend_signal": 1, "fair_value": 2324.236488, "relative_strength": 33.971757, "rate_of_change": 1.7115027178617161, "market_dynamics": 0.849363, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4010.0, "high": 4230.0, "low": 3920.0, "close": 4000.0, "volume": 372900}, "trend_line": 2990.733333, "activity_lines": {"activity_5": 3927.333333, "activity_10": 3700.545455, "activity_20": 3500.842857, "activity_30": 3277.604301}, "trend_signal": 1, "fair_value": 2335.483223, "relative_strength": 31.380942, "rate_of_change": 1.8041120140021911, "market_dynamics": 0.757535, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4070.0, "high": 4395.0, "low": 3740.0, "close": 3820.0, "volume": 1477400}, "trend_line": 3037.0, "activity_lines": {"activity_5": 3907.333333, "activity_10": 3755.0, "activity_20": 3553.62381, "activity_30": 3331.105376}, "trend_signal": 1, "fair_value": 2345.380002, "relative_strength": 19.598993, "rate_of_change": 1.5470007469234928, "market_dynamics": 0.761418, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3860.0, "high": 4000.0, "low": 3550.0, "close": 3660.0, "volume": 555700}, "trend_line": 3081.633333, "activity_lines": {"activity_5": 3827.0, "activity_10": 3768.363636, "activity_20": 3584.642857, "activity_30": 3371.298925}, "trend_signal": 1, "fair_value": 2354.086094, "relative_strength": 13.174762, "rate_of_change": 1.4696520579519334, "market_dynamics": 0.511173, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3650.0, "high": 3965.0, "low": 3640.0, "close": 3910.0, "volume": 420400}, "trend_line": 3135.366667, "activity_lines": {"activity_5": 3844.333333, "activity_10": 3818.545455, "activity_20": 3632.861905, "activity_30": 3424.741935}, "trend_signal": 1, "fair_value": 2364.32237, "relative_strength": 19.334967, "rate_of_change": 1.7436640960684844, "market_dynamics": 0.382468, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3935.0, "high": 3935.0, "low": 3375.0, "close": 3495.0, "volume": 604900}, "trend_line": 3174.733333, "activity_lines": {"activity_5": 3715.666667, "activity_10": 3777.090909, "activity_20": 3634.042857, "activity_30": 3447.944086}, "trend_signal": 1, "fair_value": 2371.71242, "relative_strength": 5.174472, "rate_of_change": 1.2555681737111595, "market_dynamics": 0.139195, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3585.0, "high": 3590.0, "low": 3280.0, "close": 3285.0, "volume": 309000}, "trend_line": 3204.4, "activity_lines": {"activity_5": 3551.666667, "activity_10": 3691.545455, "activity_20": 3611.333333, "activity_30": 3455.058065}, "trend_signal": 1, "fair_value": 2377.642859, "relative_strength": -6.25726, "rate_of_change": 0.9344616976685128, "market_dynamics": -0.330849, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3230.0, "high": 3420.0, "low": 3140.0, "close": 3320.0, "volume": 346800}, "trend_line": 3232.433333, "activity_lines": {"activity_5": 3447.0, "activity_10": 3612.090909, "activity_20": 3589.904762, "activity_30": 3462.516129}, "trend_signal": 1, "fair_value": 2383.722582, "relative_strength": -4.609323, "rate_of_change": 0.8748387529646691, "market_dynamics": -0.551694, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3410.0, "high": 3590.0, "low": 3380.0, "close": 3510.0, "volume": 237700}, "trend_line": 3252.433333, "activity_lines": {"activity_5": 3439.0, "activity_10": 3574.363636, "activity_20": 3587.47619, "activity_30": 3480.423656}, "trend_signal": 1, "fair_value": 2390.942309, "relative_strength": -3.08591, "rate_of_change": 0.6187289246098119, "market_dynamics": -0.809314, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3530.0, "high": 3835.0, "low": 3530.0, "close": 3655.0, "volume": 424500}, "trend_line": 3293.766667, "activity_lines": {"activity_5": 3489.333333, "activity_10": 3569.636364, "activity_20": 3597.357143, "activity_30": 3506.395699}, "trend_signal": 1, "fair_value": 2400.012822, "relative_strength": -5.343281, "rate_of_change": 1.2708433891825424, "market_dynamics": -0.809392, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3795.0, "high": 4175.0, "low": 3690.0, "close": 4110.0, "volume": 765000}, "trend_line": 3349.633333, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3650.181818, "activity_20": 3650.690476, "activity_30": 3559.055914}, "trend_signal": 1, "fair_value": 2413.260685, "relative_strength": 10.270071, "rate_of_change": 1.696133079483871, "market_dynamics": -0.437207, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4065.0, "high": 4495.0, "low": 4005.0, "close": 4055.0, "volume": 735100}, "trend_line": 3404.533333, "activity_lines": {"activity_5": 3868.0, "activity_10": 3719.0, "activity_20": 3696.547619, "activity_30": 3604.563441}, "trend_signal": 1, "fair_value": 2422.117523, "relative_strength": 8.042504, "rate_of_change": 1.6389853617449546, "market_dynamics": -0.137473, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4000.0, "high": 4055.0, "low": 3520.0, "close": 3735.0, "volume": 550600}, "trend_line": 3447.366667, "activity_lines": {"activity_5": 3869.666667, "activity_10": 3728.636364, "activity_20": 3709.285714, "activity_30": 3625.883871}, "trend_signal": 1, "fair_value": 2429.17949, "relative_strength": 2.7855, "rate_of_change": 1.25812643938064, "market_dynamics": -0.120067, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3755.0, "high": 3895.0, "low": 3555.0, "close": 3840.0, "volume": 253400}, "trend_line": 3499.633333, "activity_lines": {"activity_5": 3878.666667, "activity_10": 3758.909091, "activity_20": 3729.285714, "activity_30": 3651.215054}, "trend_signal": 1, "fair_value": 2439.756413, "relative_strength": 1.919658, "rate_of_change": 1.516133067605612, "market_dynamics": -0.155105, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3910.0, "high": 3920.0, "low": 3530.0, "close": 3670.0, "volume": 496900}, "trend_line": 3544.233333, "activity_lines": {"activity_5": 3809.0, "activity_10": 3755.0, "activity_20": 3729.97619, "activity_30": 3662.206452}, "trend_signal": 1, "fair_value": 2451.594019, "relative_strength": -3.508193, "rate_of_change": 1.2744192249925603, "market_dynamics": -0.471443, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3685.0, "high": 3875.0, "low": 2755.0, "close": 2930.0, "volume": 1515400}, "trend_line": 3552.633333, "activity_lines": {"activity_5": 3491.666667, "activity_10": 3620.909091, "activity_20": 3657.095238, "activity_30": 3622.578495}, "trend_signal": 0, "fair_value": 2461.188036, "relative_strength": -23.33285, "rate_of_change": 0.23700471190168365, "market_dynamics": -0.798307, "expectation": {"probability": 64.3701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2881.0, "high": 2949.0, "low": 2670.0, "close": 2719.0, "volume": 532600}, "trend_line": 3548.133333, "activity_lines": {"activity_5": 3182.666667, "activity_10": 3458.727273, "activity_20": 3565.261905, "activity_30": 3568.795699}, "trend_signal": 0, "fair_value": 2470.775643, "relative_strength": -26.702074, "rate_of_change": -0.12666660412714198, "market_dynamics": -1.020258, "expectation": {"probability": 63.5774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2730.0, "high": 2885.0, "low": 2620.0, "close": 2827.0, "volume": 537100}, "trend_line": 3525.366667, "activity_lines": {"activity_5": 2998.733333, "activity_10": 3326.472727, "activity_20": 3486.338095, "activity_30": 3522.270968}, "trend_signal": 0, "fair_value": 2480.905985, "relative_strength": -25.439325, "rate_of_change": -0.641651929713444, "market_dynamics": -1.259803, "expectation": {"probability": 62.1759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2840.0, "high": 3005.0, "low": 2806.0, "close": 2875.0, "volume": 228500}, "trend_line": 3514.7, "activity_lines": {"activity_5": 2891.333333, "activity_10": 3211.909091, "activity_20": 3416.214286, "activity_30": 3480.311828}, "trend_signal": 0, "fair_value": 2492.145301, "relative_strength": -23.324578, "rate_of_change": -0.3025690093415739, "market_dynamics": -1.482949, "expectation": {"probability": 62.7222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2890.0, "high": 2942.0, "low": 2752.0, "close": 2910.0, "volume": 372000}, "trend_line": 3489.033333, "activity_lines": {"activity_5": 2859.933333, "activity_10": 3115.254545, "activity_20": 3354.185714, "activity_30": 3441.298925}, "trend_signal": 0, "fair_value": 2501.226498, "relative_strength": -24.481335, "rate_of_change": -0.7302662247133458, "market_dynamics": -1.56405, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2911.0, "high": 2911.0, "low": 2750.0, "close": 2798.0, "volume": 257000}, "trend_line": 3460.966667, "activity_lines": {"activity_5": 2841.866667, "activity_10": 3011.781818, "activity_20": 3285.704762, "activity_30": 3396.716129}, "trend_signal": 0, "fair_value": 2508.724361, "relative_strength": -29.736599, "rate_of_change": -0.8044252754635323, "market_dynamics": -1.551869, "expectation": {"probability": 64.2124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2757.0, "high": 2775.0, "low": 2551.0, "close": 2608.0, "volume": 395700}, "trend_line": 3431.233333, "activity_lines": {"activity_5": 2769.266667, "activity_10": 2897.618182, "activity_20": 3204.92381, "activity_30": 3341.686022}, "trend_signal": 0, "fair_value": 2511.767096, "relative_strength": -33.997611, "rate_of_change": -0.859104893540427, "market_dynamics": -1.538141, "expectation": {"probability": 63.2204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2558.0, "high": 2635.0, "low": 2516.0, "close": 2531.0, "volume": 279300}, "trend_line": 3410.266667, "activity_lines": {"activity_5": 2678.4, "activity_10": 2795.763636, "activity_20": 3123.438095, "activity_30": 3283.606452}, "trend_signal": 0, "fair_value": 2514.273506, "relative_strength": -35.035605, "rate_of_change": -0.6110533433664407, "market_dynamics": -1.532195, "expectation": {"probability": 62.077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2505.0, "high": 2536.0, "low": 2365.0, "close": 2387.0, "volume": 363000}, "trend_line": 3383.666667, "activity_lines": {"activity_5": 2559.266667, "activity_10": 2689.618182, "activity_20": 3034.37619, "activity_30": 3217.589247}, "trend_signal": 0, "fair_value": 2515.301284, "relative_strength": -39.494057, "rate_of_change": -0.7799976540661507, "market_dynamics": -1.57468, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2405.0, "high": 2504.0, "low": 2341.0, "close": 2356.0, "volume": 221000}, "trend_line": 3361.533333, "activity_lines": {"activity_5": 2462.333333, "activity_10": 2604.254545, "activity_20": 2948.42381, "activity_30": 3151.288172}, "trend_signal": 0, "fair_value": 2515.895301, "relative_strength": -42.78539, "rate_of_change": -0.6541227661654919, "market_dynamics": -1.625669, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2340.0, "high": 2353.0, "low": 2076.0, "close": 2112.0, "volume": 526900}, "trend_line": 3326.266667, "activity_lines": {"activity_5": 2321.0, "activity_10": 2498.418182, "activity_20": 2846.633333, "activity_30": 3070.673118}, "trend_signal": 0, "fair_value": 2514.241455, "relative_strength": -48.293929, "rate_of_change": -1.049124387784257, "market_dynamics": -1.626785, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2062.0, "high": 2344.0, "low": 1961.0, "close": 2336.0, "volume": 446600}, "trend_line": 3295.133333, "activity_lines": {"activity_5": 2300.066667, "activity_10": 2448.181818, "activity_20": 2772.761905, "activity_30": 3006.784946}, "trend_signal": 0, "fair_value": 2508.275643, "relative_strength": -44.448143, "rate_of_change": -0.9359843066364605, "market_dynamics": -1.590648, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2206.0, "high": 2297.0, "low": 2050.0, "close": 2277.0, "volume": 381500}, "trend_line": 3247.2, "activity_lines": {"activity_5": 2277.6, "activity_10": 2394.181818, "activity_20": 2697.790476, "activity_30": 2941.098925}, "trend_signal": 0, "fair_value": 2504.730771, "relative_strength": -42.369213, "rate_of_change": -1.454670514238654, "market_dynamics": -1.580004, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2144.0, "high": 2266.0, "low": 2020.0, "close": 2214.0, "volume": 657600}, "trend_line": 3191.833333, "activity_lines": {"activity_5": 2251.066667, "activity_10": 2338.727273, "activity_20": 2621.785714, "activity_30": 2874.44086}, "trend_signal": 0, "fair_value": 2501.551284, "relative_strength": -41.717538, "rate_of_change": -1.7050587275190865, "market_dynamics": -1.507436, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2184.0, "high": 2385.0, "low": 2113.0, "close": 2267.0, "volume": 415600}, "trend_line": 3140.9, "activity_lines": {"activity_5": 2253.733333, "activity_10": 2304.927273, "activity_20": 2557.0, "activity_30": 2814.774194}, "trend_signal": 0, "fair_value": 2500.335471, "relative_strength": -39.437635, "rate_of_change": -1.595739115617537, "market_dynamics": -1.397052, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2176.0, "high": 2476.0, "low": 2142.0, "close": 2467.0, "volume": 440500}, "trend_line": 3089.3, "activity_lines": {"activity_5": 2329.0, "activity_10": 2319.181818, "activity_20": 2517.871429, "activity_30": 2771.296774}, "trend_signal": 0, "fair_value": 2501.534189, "relative_strength": -33.508796, "rate_of_change": -1.6428412238530328, "market_dynamics": -1.021155, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2335.0, "high": 2495.0, "low": 2260.0, "close": 2425.0, "volume": 386200}, "trend_line": 3036.8, "activity_lines": {"activity_5": 2366.6, "activity_10": 2331.818182, "activity_20": 2482.566667, "activity_30": 2728.43871}, "trend_signal": 0, "fair_value": 2502.121796, "relative_strength": -33.860893, "rate_of_change": -1.6994141067555757, "market_dynamics": -0.634228, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2444.0, "high": 2647.0, "low": 2428.0, "close": 2506.0, "volume": 279800}, "trend_line": 2993.0, "activity_lines": {"activity_5": 2425.266667, "activity_10": 2362.509091, "activity_20": 2462.738095, "activity_30": 2694.193548}, "trend_signal": 0, "fair_value": 2501.604702, "relative_strength": -35.705452, "rate_of_change": -1.4423076923076983, "market_dynamics": -0.278139, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2456.0, "high": 2563.0, "low": 2410.0, "close": 2450.0, "volume": 218200}, "trend_line": 2952.666667, "activity_lines": {"activity_5": 2450.0, "activity_10": 2383.472727, "activity_20": 2443.428571, "activity_30": 2659.16129}, "trend_signal": 0, "fair_value": 2502.865386, "relative_strength": -38.335096, "rate_of_change": -1.3475888072168405, "market_dynamics": -0.021954, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2450.0, "high": 2451.0, "low": 2191.0, "close": 2205.0, "volume": 298200}, "trend_line": 2895.833333, "activity_lines": {"activity_5": 2377.333333, "activity_10": 2358.745455, "activity_20": 2407.404762, "activity_30": 2610.924731}, "trend_signal": 0, "fair_value": 2504.94872, "relative_strength": -45.162374, "rate_of_change": -1.9248137500649316, "market_dynamics": -0.052674, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2219.0, "high": 2220.0, "low": 2080.0, "close": 2180.0, "volume": 216800}, "trend_line": 2852.0, "activity_lines": {"activity_5": 2300.466667, "activity_10": 2332.218182, "activity_20": 2375.97619, "activity_30": 2564.741935}, "trend_signal": 0, "fair_value": 2505.995728, "relative_strength": -45.207015, "rate_of_change": -1.5136690534116468, "market_dynamics": -0.081472, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2230.0, "high": 2417.0, "low": 2209.0, "close": 2399.0, "volume": 136600}, "trend_line": 2822.466667, "activity_lines": {"activity_5": 2315.733333, "activity_10": 2344.272727, "activity_20": 2368.97619, "activity_30": 2535.516129}, "trend_signal": 0, "fair_value": 2507.100429, "relative_strength": -42.383219, "rate_of_change": -1.0355306100981718, "market_dynamics": -0.034706, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2401.0, "high": 2401.0, "low": 2153.0, "close": 2200.0, "volume": 217100}, "trend_line": 2785.133333, "activity_lines": {"activity_5": 2266.4, "activity_10": 2319.0, "activity_20": 2344.547619, "activity_30": 2495.356989}, "trend_signal": 0, "fair_value": 2507.228634, "relative_strength": -45.48595, "rate_of_change": -1.3227201028269902, "market_dynamics": -0.023316, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2167.0, "high": 2210.0, "low": 1936.0, "close": 2006.0, "volume": 269900}, "trend_line": 2735.0, "activity_lines": {"activity_5": 2172.8, "activity_10": 2259.854545, "activity_20": 2304.628571, "activity_30": 2445.090323}, "trend_signal": 0, "fair_value": 2505.173078, "relative_strength": -51.162561, "rate_of_change": -1.8000334995093112, "market_dynamics": -0.043239, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2017.0, "high": 2021.0, "low": 1660.0, "close": 1682.0, "volume": 443400}, "trend_line": 2669.233333, "activity_lines": {"activity_5": 2000.8, "activity_10": 2145.581818, "activity_20": 2237.990476, "activity_30": 2377.154839}, "trend_signal": 0, "fair_value": 2500.976496, "relative_strength": -60.102925, "rate_of_change": -2.4046313345520978, "market_dynamics": -0.024962, "expectation": {"probability": 52.5397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84432632-125c-4842-833f-acf0d44874f7/", "share_image": "https://sharemaestro.com/terminal/84432632-125c-4842-833f-acf0d44874f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}