{"ticker": {"uuid": "84445b77-19af-47cc-93ce-3360133af838", "symbol": "BXSL", "name": "Blackstone Secured Lending Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BXSL rose 3.60%, moving from 22.91 to 23.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.73"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.45, "high": 23.995, "low": 23.4, "close": 23.73, "volume": 5843958}, "trend_line": 24.449283, "activity_lines": {"activity_5": 23.822, "activity_10": 23.885635, "activity_20": 23.714658, "activity_30": 24.01217}, "trend_signal": 0, "fair_value": 24.803591, "relative_strength": -18.63408, "rate_of_change": -0.15655666005924018, "market_dynamics": 0.385522, "expectation": {"probability": 47.4132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.926262, "high": 19.16648, "low": 18.780675, "close": 18.9481, "volume": 2030346}, "trend_line": 17.469227, "activity_lines": {"activity_5": 18.826327, "activity_10": 18.741796, "activity_20": 18.425479, "activity_30": 18.025227}, "trend_signal": 1, "fair_value": 17.565312, "relative_strength": 3.155639, "rate_of_change": 0.4595003497260881, "market_dynamics": 0.452268, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.96999, "high": 19.253885, "low": 18.8608, "close": 18.8608, "volume": 3316492}, "trend_line": 17.54898, "activity_lines": {"activity_5": 18.85642, "activity_10": 18.784682, "activity_20": 18.496509, "activity_30": 18.115006}, "trend_signal": 1, "fair_value": 17.580553, "relative_strength": 0.106222, "rate_of_change": 0.45653422443935376, "market_dynamics": 0.519501, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.904508, "high": 19.763473, "low": 18.904508, "close": 19.6834, "volume": 6299353}, "trend_line": 17.656613, "activity_lines": {"activity_5": 19.145667, "activity_10": 18.958469, "activity_20": 18.636378, "activity_30": 18.252711}, "trend_signal": 1, "fair_value": 17.605005, "relative_strength": 5.75797, "rate_of_change": 0.6133290937706913, "market_dynamics": 0.892243, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.197333, "high": 20.746133, "low": 19.898667, "close": 20.4288, "volume": 4180593}, "trend_line": 17.79323, "activity_lines": {"activity_5": 19.61738, "activity_10": 19.2474, "activity_20": 18.836177, "activity_30": 18.431562}, "trend_signal": 1, "fair_value": 17.637462, "relative_strength": 7.133304, "rate_of_change": 0.7737440923692506, "market_dynamics": 1.260578, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.428868, "high": 20.428868, "low": 19.954733, "close": 20.1526, "volume": 1571789}, "trend_line": 17.929147, "activity_lines": {"activity_5": 19.879873, "activity_10": 19.451384, "activity_20": 18.994319, "activity_30": 18.583779}, "trend_signal": 1, "fair_value": 17.666043, "relative_strength": 6.548485, "rate_of_change": 0.7638691794575756, "market_dynamics": 1.524705, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.152566, "high": 20.772226, "low": 19.876299, "close": 20.6603, "volume": 3087405}, "trend_line": 18.095087, "activity_lines": {"activity_5": 20.228393, "activity_10": 19.722733, "activity_20": 19.188767, "activity_30": 18.759982}, "trend_signal": 1, "fair_value": 17.699687, "relative_strength": 6.393202, "rate_of_change": 0.925532040090915, "market_dynamics": 1.725791, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.600599, "high": 20.966467, "low": 20.391532, "close": 20.8022, "volume": 2461248}, "trend_line": 18.26116, "activity_lines": {"activity_5": 20.510067, "activity_10": 19.984251, "activity_20": 19.383612, "activity_30": 18.934635}, "trend_signal": 1, "fair_value": 17.734159, "relative_strength": 6.155648, "rate_of_change": 0.9177795055641391, "market_dynamics": 1.713666, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.817067, "high": 21.3696, "low": 20.802133, "close": 21.3248, "volume": 3143798}, "trend_line": 18.44451, "activity_lines": {"activity_5": 20.836513, "activity_10": 20.301385, "activity_20": 19.616494, "activity_30": 19.132289}, "trend_signal": 1, "fair_value": 17.773616, "relative_strength": 7.325325, "rate_of_change": 1.004043554735848, "market_dynamics": 1.725217, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.377134, "high": 21.377134, "low": 20.652865, "close": 21.1158, "volume": 2336634}, "trend_line": 18.617353, "activity_lines": {"activity_5": 20.983867, "activity_10": 20.532676, "activity_20": 19.809752, "activity_30": 19.30463}, "trend_signal": 1, "fair_value": 17.809945, "relative_strength": 8.339223, "rate_of_change": 0.9370972717627104, "market_dynamics": 1.748618, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.168069, "high": 21.735538, "low": 20.033132, "close": 20.3094, "volume": 8739504}, "trend_line": 18.73594, "activity_lines": {"activity_5": 20.81662, "activity_10": 20.572907, "activity_20": 19.910182, "activity_30": 19.413795}, "trend_signal": 1, "fair_value": 17.83682, "relative_strength": 4.231287, "rate_of_change": 0.6369702502820782, "market_dynamics": 1.601626, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.4139, "high": 20.622967, "low": 20.048033, "close": 20.3243, "volume": 4203905}, "trend_line": 18.865407, "activity_lines": {"activity_5": 20.643887, "activity_10": 20.590304, "activity_20": 19.999474, "activity_30": 19.516269}, "trend_signal": 1, "fair_value": 17.863283, "relative_strength": 6.139951, "rate_of_change": 0.691008831155532, "market_dynamics": 1.318763, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.3542, "high": 20.458734, "low": 20.055607, "close": 20.287, "volume": 3007604}, "trend_line": 18.97947, "activity_lines": {"activity_5": 20.48112, "activity_10": 20.575896, "activity_20": 20.074847, "activity_30": 19.607985}, "trend_signal": 1, "fair_value": 17.888796, "relative_strength": 4.838082, "rate_of_change": 0.604614573117866, "market_dynamics": 0.878466, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.324331, "high": 20.973933, "low": 20.324331, "close": 20.9366, "volume": 2779991}, "trend_line": 19.098667, "activity_lines": {"activity_5": 20.569233, "activity_10": 20.653667, "activity_20": 20.200407, "activity_30": 19.734252}, "trend_signal": 1, "fair_value": 17.920544, "relative_strength": 5.260751, "rate_of_change": 0.6280312358564268, "market_dynamics": 0.569527, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.906735, "high": 20.973935, "low": 20.145132, "close": 20.5334, "volume": 2853226}, "trend_line": 19.209617, "activity_lines": {"activity_5": 20.548827, "activity_10": 20.635344, "activity_20": 20.276261, "activity_30": 19.826815}, "trend_signal": 1, "fair_value": 17.94748, "relative_strength": 4.350209, "rate_of_change": 0.5809305958368851, "market_dynamics": 0.190175, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.608033, "high": 21.0635, "low": 20.488566, "close": 20.9291, "volume": 2493773}, "trend_line": 19.31983, "activity_lines": {"activity_5": 20.699147, "activity_10": 20.687064, "activity_20": 20.380208, "activity_30": 19.937749}, "trend_signal": 1, "fair_value": 17.977905, "relative_strength": 6.336154, "rate_of_change": 0.5737386643367127, "market_dynamics": -0.016449, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.9739, "high": 21.265101, "low": 20.675233, "close": 20.9067, "volume": 3003192}, "trend_line": 19.419857, "activity_lines": {"activity_5": 20.800687, "activity_10": 20.720593, "activity_20": 20.47179, "activity_30": 20.040128}, "trend_signal": 1, "fair_value": 18.007489, "relative_strength": 9.244854, "rate_of_change": 0.5177426509446551, "market_dynamics": -0.10157, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.421741, "high": 21.851557, "low": 20.769341, "close": 20.9996, "volume": 4268236}, "trend_line": 19.508583, "activity_lines": {"activity_5": 20.894367, "activity_10": 20.766533, "activity_20": 20.561715, "activity_30": 20.142047}, "trend_signal": 1, "fair_value": 18.03741, "relative_strength": 10.269356, "rate_of_change": 0.4568828699408095, "market_dynamics": -0.225703, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.999638, "high": 21.076391, "low": 19.825316, "close": 20.0479, "volume": 5439199}, "trend_line": 19.604057, "activity_lines": {"activity_5": 20.623307, "activity_10": 20.635847, "activity_20": 20.549742, "activity_30": 20.176842}, "trend_signal": 1, "fair_value": 18.057316, "relative_strength": 4.670342, "rate_of_change": 0.48939484738588845, "market_dynamics": -0.323167, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.994178, "high": 20.761709, "low": 19.994178, "close": 20.5468, "volume": 3039431}, "trend_line": 19.69728, "activity_lines": {"activity_5": 20.577793, "activity_10": 20.619087, "activity_20": 20.578833, "activity_30": 20.237664}, "trend_signal": 1, "fair_value": 18.081723, "relative_strength": 6.722268, "rate_of_change": 0.47552912134461894, "market_dynamics": -0.46649, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.746312, "high": 21.245206, "low": 20.393248, "close": 20.4393, "volume": 3272341}, "trend_line": 19.789517, "activity_lines": {"activity_5": 20.495553, "activity_10": 20.593127, "activity_20": 20.588757, "activity_30": 20.285536}, "trend_signal": 1, "fair_value": 18.104612, "relative_strength": 8.51871, "rate_of_change": 0.4682727767488749, "market_dynamics": -0.619935, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.562092, "high": 21.176115, "low": 20.293457, "close": 20.777, "volume": 3314592}, "trend_line": 19.87717, "activity_lines": {"activity_5": 20.558533, "activity_10": 20.626205, "activity_20": 20.623533, "activity_30": 20.349245}, "trend_signal": 1, "fair_value": 18.130308, "relative_strength": 12.766851, "rate_of_change": 0.4429264241264682, "market_dynamics": -0.75567, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.945875, "high": 21.613626, "low": 20.764201, "close": 21.5906, "volume": 3498919}, "trend_line": 20.002377, "activity_lines": {"activity_5": 20.90136, "activity_10": 20.79898, "activity_20": 20.727087, "activity_30": 20.459789}, "trend_signal": 1, "fair_value": 18.163263, "relative_strength": 10.403396, "rate_of_change": 0.629903552668713, "market_dynamics": -0.628346, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.590557, "high": 21.605908, "low": 21.17993, "close": 21.391, "volume": 3410136}, "trend_line": 20.096667, "activity_lines": {"activity_5": 21.138253, "activity_10": 20.911762, "activity_20": 20.798631, "activity_30": 20.549377}, "trend_signal": 1, "fair_value": 18.193713, "relative_strength": 7.620683, "rate_of_change": 0.4713939748260963, "market_dynamics": -0.47144, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.275907, "high": 21.87458, "low": 21.068674, "close": 21.7441, "volume": 9292230}, "trend_line": 20.20418, "activity_lines": {"activity_5": 21.403307, "activity_10": 21.080482, "activity_20": 20.895673, "activity_30": 20.655663}, "trend_signal": 1, "fair_value": 18.226894, "relative_strength": 6.654315, "rate_of_change": 0.5349792580033339, "market_dynamics": -0.002287, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.682738, "high": 21.989751, "low": 21.529232, "close": 21.9744, "volume": 7684469}, "trend_line": 20.310637, "activity_lines": {"activity_5": 21.665307, "activity_10": 21.269062, "activity_20": 21.008385, "activity_30": 20.769871}, "trend_signal": 1, "fair_value": 18.261594, "relative_strength": 6.412407, "rate_of_change": 0.5269058184989388, "market_dynamics": 0.449487, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.028138, "high": 22.066515, "low": 21.437139, "close": 21.6981, "volume": 3853160}, "trend_line": 20.410553, "activity_lines": {"activity_5": 21.732867, "activity_10": 21.3884, "activity_20": 21.086108, "activity_30": 20.859385}, "trend_signal": 1, "fair_value": 18.293121, "relative_strength": 3.918665, "rate_of_change": 0.49193927300261603, "market_dynamics": 0.582713, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.736389, "high": 21.91292, "low": 20.899783, "close": 21.3603, "volume": 9807622}, "trend_line": 20.501393, "activity_lines": {"activity_5": 21.62642, "activity_10": 21.431931, "activity_20": 21.126717, "activity_30": 20.920659}, "trend_signal": 1, "fair_value": 18.321005, "relative_strength": 1.845698, "rate_of_change": 0.4450638843543339, "market_dynamics": 0.723516, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.490855, "high": 21.675063, "low": 21.291298, "close": 21.3527, "volume": 4649225}, "trend_line": 20.590037, "activity_lines": {"activity_5": 21.532793, "activity_10": 21.467522, "activity_20": 21.163944, "activity_30": 20.975582}, "trend_signal": 1, "fair_value": 18.348317, "relative_strength": -0.739761, "rate_of_change": 0.43238037532375784, "market_dynamics": 0.466133, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.414068, "high": 21.736431, "low": 21.391042, "close": 21.5906, "volume": 5258324}, "trend_line": 20.68734, "activity_lines": {"activity_5": 21.52102, "activity_10": 21.522644, "activity_20": 21.223696, "activity_30": 21.040134}, "trend_signal": 1, "fair_value": 18.377266, "relative_strength": -0.700733, "rate_of_change": 0.47257321587134665, "market_dynamics": 0.218973, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.261129, "high": 22.598201, "low": 21.669497, "close": 21.8036, "volume": 4903365}, "trend_line": 20.783977, "activity_lines": {"activity_5": 21.59048, "activity_10": 21.597515, "activity_20": 21.301473, "activity_30": 21.112151}, "trend_signal": 1, "fair_value": 18.407588, "relative_strength": -0.23269, "rate_of_change": 0.4671311053040227, "market_dynamics": 0.180611, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.819402, "high": 22.73446, "low": 21.723085, "close": 22.4347, "volume": 5136384}, "trend_line": 20.900197, "activity_lines": {"activity_5": 21.881693, "activity_10": 21.762325, "activity_20": 21.432239, "activity_30": 21.218649}, "trend_signal": 1, "fair_value": 18.442913, "relative_strength": 4.003673, "rate_of_change": 0.5591807573689984, "market_dynamics": 0.26692, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.521399, "high": 22.690999, "low": 22.134867, "close": 22.3163, "volume": 6397980}, "trend_line": 21.01538, "activity_lines": {"activity_5": 22.084333, "activity_10": 21.875469, "activity_20": 21.54168, "activity_30": 21.310011}, "trend_signal": 1, "fair_value": 18.476595, "relative_strength": 1.378707, "rate_of_change": 0.5511096378661016, "market_dynamics": 0.544841, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.142808, "high": 22.379461, "low": 22.028426, "close": 22.2848, "volume": 3080801}, "trend_line": 21.102093, "activity_lines": {"activity_5": 22.21274, "activity_10": 21.969691, "activity_20": 21.638457, "activity_30": 21.391909}, "trend_signal": 1, "fair_value": 18.509424, "relative_strength": -0.138526, "rate_of_change": 0.4126168548938901, "market_dynamics": 0.665951, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.32427, "high": 22.647696, "low": 22.300605, "close": 22.5767, "volume": 4691883}, "trend_line": 21.17369, "activity_lines": {"activity_5": 22.376307, "activity_10": 22.100735, "activity_20": 21.756614, "activity_30": 21.487045}, "trend_signal": 1, "fair_value": 18.544187, "relative_strength": -0.035011, "rate_of_change": 0.33928861938008037, "market_dynamics": 0.88488, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.639796, "high": 22.923779, "low": 22.182267, "close": 22.5688, "volume": 5251580}, "trend_line": 21.25423, "activity_lines": {"activity_5": 22.4715, "activity_10": 22.215204, "activity_20": 21.864289, "activity_30": 21.577052}, "trend_signal": 1, "fair_value": 18.578294, "relative_strength": -1.591591, "rate_of_change": 0.3803777234860771, "market_dynamics": 0.977162, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.560857, "high": 22.600299, "low": 21.914007, "close": 22.3952, "volume": 5342009}, "trend_line": 21.31206, "activity_lines": {"activity_5": 22.457813, "activity_10": 22.287302, "activity_20": 21.947622, "activity_30": 21.650663}, "trend_signal": 1, "fair_value": 18.610369, "relative_strength": -3.757899, "rate_of_change": 0.272087015149451, "market_dynamics": 0.813329, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.4189, "high": 23.223519, "low": 22.213801, "close": 23.1683, "volume": 4192298}, "trend_line": 21.39093, "activity_lines": {"activity_5": 22.70446, "activity_10": 22.487289, "activity_20": 22.097496, "activity_30": 21.77042}, "trend_signal": 1, "fair_value": 18.648352, "relative_strength": -0.199901, "rate_of_change": 0.37007215632839807, "market_dynamics": 0.990524, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.876392, "high": 23.586349, "low": 22.734401, "close": 23.4838, "volume": 3021222}, "trend_line": 21.462897, "activity_lines": {"activity_5": 22.999473, "activity_10": 22.711767, "activity_20": 22.26709, "activity_30": 21.905444}, "trend_signal": 1, "fair_value": 18.688314, "relative_strength": -0.517584, "rate_of_change": 0.33643698520822035, "market_dynamics": 1.06497, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.570634, "high": 23.846729, "low": 23.081551, "close": 23.3892, "volume": 4757543}, "trend_line": 21.538677, "activity_lines": {"activity_5": 23.18302, "activity_10": 22.880298, "activity_20": 22.411313, "activity_30": 22.029722}, "trend_signal": 1, "fair_value": 18.726846, "relative_strength": -1.865743, "rate_of_change": 0.3530744242028379, "market_dynamics": 1.141541, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.468041, "high": 24.217441, "low": 23.302385, "close": 23.9729, "volume": 4503184}, "trend_line": 21.660793, "activity_lines": {"activity_5": 23.506967, "activity_10": 23.122255, "activity_20": 22.597592, "activity_30": 22.186768}, "trend_signal": 1, "fair_value": 18.769497, "relative_strength": 0.737104, "rate_of_change": 0.566961471217577, "market_dynamics": 1.451564, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9729, "high": 24.493536, "low": 23.696805, "close": 23.9729, "volume": 4864409}, "trend_line": 21.782413, "activity_lines": {"activity_5": 23.737307, "activity_10": 23.324769, "activity_20": 22.767044, "activity_30": 22.335937}, "trend_signal": 1, "fair_value": 18.81146, "relative_strength": 0.76017, "rate_of_change": 0.5614752885547473, "market_dynamics": 1.56834, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.99659, "high": 24.469896, "low": 23.917785, "close": 24.3989, "volume": 3749722}, "trend_line": 21.919477, "activity_lines": {"activity_5": 24.004467, "activity_10": 23.576771, "activity_20": 22.961849, "activity_30": 22.504742}, "trend_signal": 1, "fair_value": 18.856159, "relative_strength": 0.249377, "rate_of_change": 0.6292415812701848, "market_dynamics": 1.612802, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.226928, "high": 25.639291, "low": 24.757966, "close": 25.1865, "volume": 4772297}, "trend_line": 22.06114, "activity_lines": {"activity_5": 24.45212, "activity_10": 23.934107, "activity_20": 23.21829, "activity_30": 22.715518}, "trend_signal": 1, "fair_value": 18.9064, "relative_strength": 2.982676, "rate_of_change": 0.6462882303259389, "market_dynamics": 1.730703, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.218881, "high": 25.218881, "low": 24.644806, "close": 24.9844, "volume": 3957176}, "trend_line": 22.209507, "activity_lines": {"activity_5": 24.718893, "activity_10": 24.20194, "activity_20": 23.43741, "activity_30": 22.904115}, "trend_signal": 1, "fair_value": 18.954258, "relative_strength": 2.902497, "rate_of_change": 0.6725264424231785, "market_dynamics": 1.736629, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.903553, "high": 25.097606, "low": 24.572044, "close": 24.6529, "volume": 3662308}, "trend_line": 22.333633, "activity_lines": {"activity_5": 24.76882, "activity_10": 24.365724, "activity_20": 23.609529, "activity_30": 23.061754}, "trend_signal": 1, "fair_value": 18.998779, "relative_strength": 2.933909, "rate_of_change": 0.5588867866360132, "market_dynamics": 1.552287, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.903536, "high": 25.380585, "low": 24.45883, "close": 25.3159, "volume": 4068283}, "trend_line": 22.480607, "activity_lines": {"activity_5": 24.994413, "activity_10": 24.61216, "activity_20": 23.832035, "activity_30": 23.254158}, "trend_signal": 1, "fair_value": 19.047749, "relative_strength": 8.803994, "rate_of_change": 0.6580837072051832, "market_dynamics": 1.533224, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.340182, "high": 26.108311, "low": 25.275498, "close": 25.9466, "volume": 4077944}, "trend_line": 22.645507, "activity_lines": {"activity_5": 25.340707, "activity_10": 24.920165, "activity_20": 24.097381, "activity_30": 23.47777}, "trend_signal": 1, "fair_value": 19.100817, "relative_strength": 8.408028, "rate_of_change": 0.7335211188914934, "market_dynamics": 1.460919, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.108313, "high": 26.249811, "low": 25.590837, "close": 26.0598, "volume": 3362259}, "trend_line": 22.845903, "activity_lines": {"activity_5": 25.621553, "activity_10": 25.198238, "activity_20": 24.351668, "activity_30": 23.698047}, "trend_signal": 1, "fair_value": 19.153939, "relative_strength": 8.015711, "rate_of_change": 0.884926091520059, "market_dynamics": 1.403387, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.116419, "high": 26.415586, "low": 25.433188, "close": 25.5666, "volume": 5446458}, "trend_line": 23.01323, "activity_lines": {"activity_5": 25.67978, "activity_10": 25.339802, "activity_20": 24.536569, "activity_30": 23.873576}, "trend_signal": 1, "fair_value": 19.20252, "relative_strength": 3.894926, "rate_of_change": 0.7324157858851112, "market_dynamics": 1.541734, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.46953, "high": 25.605044, "low": 24.523519, "close": 24.758, "volume": 7492871}, "trend_line": 23.157187, "activity_lines": {"activity_5": 25.42966, "activity_10": 25.294758, "activity_20": 24.625527, "activity_30": 23.986142}, "trend_signal": 1, "fair_value": 19.24429, "relative_strength": -1.085745, "rate_of_change": 0.6255401784104202, "market_dynamics": 1.300347, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.814617, "high": 25.113784, "low": 24.604635, "close": 24.9925, "volume": 3877701}, "trend_line": 23.297703, "activity_lines": {"activity_5": 25.2507, "activity_10": 25.278076, "activity_20": 24.72275, "activity_30": 24.104549}, "trend_signal": 1, "fair_value": 19.287187, "relative_strength": -0.232361, "rate_of_change": 0.606792180760116, "market_dynamics": 0.839388, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.992508, "high": 25.509985, "low": 24.685256, "close": 25.4453, "volume": 2432851}, "trend_line": 23.426193, "activity_lines": {"activity_5": 25.244233, "activity_10": 25.325184, "activity_20": 24.850917, "activity_30": 24.243104}, "trend_signal": 1, "fair_value": 19.332803, "relative_strength": 1.831967, "rate_of_change": 0.5515135977139157, "market_dynamics": 0.383072, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.518027, "high": 25.631225, "low": 25.073321, "close": 25.421, "volume": 3054663}, "trend_line": 23.560527, "activity_lines": {"activity_5": 25.263087, "activity_10": 25.348847, "activity_20": 24.961869, "activity_30": 24.371801}, "trend_signal": 1, "fair_value": 19.377569, "relative_strength": 0.352168, "rate_of_change": 0.5734350434148607, "market_dynamics": -0.127705, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.380613, "high": 25.663608, "low": 25.117832, "close": 25.3321, "volume": 3126376}, "trend_line": 23.680127, "activity_lines": {"activity_5": 25.294893, "activity_10": 25.352084, "activity_20": 25.04942, "activity_30": 24.486096}, "trend_signal": 1, "fair_value": 19.421033, "relative_strength": -1.745563, "rate_of_change": 0.5076287130589158, "market_dynamics": -0.426393, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.332107, "high": 25.768728, "low": 25.210823, "close": 25.7283, "volume": 5303918}, "trend_line": 23.805257, "activity_lines": {"activity_5": 25.4744, "activity_10": 25.421035, "activity_20": 25.161584, "activity_30": 24.618236}, "trend_signal": 1, "fair_value": 19.466738, "relative_strength": -0.893206, "rate_of_change": 0.5284177741107646, "market_dynamics": -0.377919, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.366979, "high": 26.483023, "low": 25.364022, "close": 25.3806, "volume": 5171556}, "trend_line": 23.928007, "activity_lines": {"activity_5": 25.47332, "activity_10": 25.407215, "activity_20": 25.225589, "activity_30": 24.719871}, "trend_signal": 1, "fair_value": 19.509283, "relative_strength": -2.176644, "rate_of_change": 0.5156424062130474, "market_dynamics": -0.395924, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.538034, "high": 26.109967, "low": 25.19819, "close": 26.0851, "volume": 2887586}, "trend_line": 24.0855, "activity_lines": {"activity_5": 25.6812, "activity_10": 25.520309, "activity_20": 25.342472, "activity_30": 24.859039}, "trend_signal": 1, "fair_value": 19.556254, "relative_strength": -1.367314, "rate_of_change": 0.6581952270408429, "market_dynamics": -0.421366, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.076856, "high": 26.226056, "low": 25.239678, "close": 25.2977, "volume": 4867655}, "trend_line": 24.217, "activity_lines": {"activity_5": 25.58396, "activity_10": 25.487722, "activity_20": 25.370475, "activity_30": 24.937245}, "trend_signal": 1, "fair_value": 19.596973, "relative_strength": -5.202791, "rate_of_change": 0.5459716426895811, "market_dynamics": -0.406077, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.339145, "high": 25.463478, "low": 25.024167, "close": 25.0739, "volume": 3983057}, "trend_line": 24.33311, "activity_lines": {"activity_5": 25.42034, "activity_10": 25.4283, "activity_20": 25.368527, "activity_30": 24.992529}, "trend_signal": 1, "fair_value": 19.635543, "relative_strength": -4.120929, "rate_of_change": 0.47945658008837844, "market_dynamics": -0.615766, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.1899, "high": 25.546322, "low": 24.725723, "close": 25.4883, "volume": 4352207}, "trend_line": 24.455933, "activity_lines": {"activity_5": 25.412067, "activity_10": 25.453182, "activity_20": 25.398022, "activity_30": 25.067057}, "trend_signal": 1, "fair_value": 19.676471, "relative_strength": -1.70151, "rate_of_change": 0.5047566874928866, "market_dynamics": -0.68738, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.388901, "high": 25.645857, "low": 23.946633, "close": 24.4191, "volume": 4609387}, "trend_line": 24.52208, "activity_lines": {"activity_5": 25.063393, "activity_10": 25.270385, "activity_20": 25.318473, "activity_30": 25.064681}, "trend_signal": 1, "fair_value": 19.709406, "relative_strength": -3.703955, "rate_of_change": 0.2704742444297557, "market_dynamics": -0.821736, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.623355, "high": 25.256267, "low": 23.009976, "close": 24.7838, "volume": 6296278}, "trend_line": 24.60433, "activity_lines": {"activity_5": 24.900387, "activity_10": 25.164324, "activity_20": 25.271533, "activity_30": 25.081566}, "trend_signal": 1, "fair_value": 19.744402, "relative_strength": -2.293561, "rate_of_change": 0.33541200420193534, "market_dynamics": -0.882627, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.966144, "high": 25.165078, "low": 24.510255, "close": 24.9247, "volume": 5181582}, "trend_line": 24.692327, "activity_lines": {"activity_5": 24.8711, "activity_10": 25.095907, "activity_20": 25.236179, "activity_30": 25.102235}, "trend_signal": 1, "fair_value": 19.779884, "relative_strength": -5.431425, "rate_of_change": 0.3576484301746802, "market_dynamics": -0.89429, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.966145, "high": 24.978578, "low": 24.4025, "close": 24.4771, "volume": 7360725}, "trend_line": 24.755673, "activity_lines": {"activity_5": 24.71748, "activity_10": 24.955133, "activity_20": 25.159442, "activity_30": 25.08835}, "trend_signal": 0, "fair_value": 19.811837, "relative_strength": -8.302404, "rate_of_change": 0.25654123242415666, "market_dynamics": -0.940849, "expectation": {"probability": 63.3129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.535111, "high": 25.032444, "low": 24.427356, "close": 24.991, "volume": 3407207}, "trend_line": 24.836413, "activity_lines": {"activity_5": 24.774947, "activity_10": 24.92334, "activity_20": 25.134065, "activity_30": 25.103532}, "trend_signal": 0, "fair_value": 19.846832, "relative_strength": -6.531675, "rate_of_change": 0.3261474652698745, "market_dynamics": -0.922003, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.015911, "high": 25.015911, "low": 24.609755, "close": 24.8004, "volume": 2606601}, "trend_line": 24.916587, "activity_lines": {"activity_5": 24.802033, "activity_10": 24.870298, "activity_20": 25.088925, "activity_30": 25.101209}, "trend_signal": 0, "fair_value": 19.880077, "relative_strength": -3.208546, "rate_of_change": 0.3228082895867432, "market_dynamics": -1.026651, "expectation": {"probability": 63.6047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.899844, "high": 25.131933, "low": 24.477111, "close": 25.0822, "volume": 3443302}, "trend_line": 24.980383, "activity_lines": {"activity_5": 24.897633, "activity_10": 24.879042, "activity_20": 25.073078, "activity_30": 25.111893}, "trend_signal": 0, "fair_value": 19.914758, "relative_strength": -5.762467, "rate_of_change": 0.2560382768314134, "market_dynamics": -1.024161, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.156756, "high": 25.330822, "low": 24.866645, "close": 25.1982, "volume": 4959721}, "trend_line": 25.03753, "activity_lines": {"activity_5": 25.012007, "activity_10": 24.927111, "activity_20": 25.072394, "activity_30": 25.125946}, "trend_signal": 0, "fair_value": 19.949748, "relative_strength": -6.467918, "rate_of_change": 0.22876750928919107, "market_dynamics": -0.924547, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.289456, "high": 25.521546, "low": 24.783833, "close": 25.0325, "volume": 6137353}, "trend_line": 25.092307, "activity_lines": {"activity_5": 25.052913, "activity_10": 24.946862, "activity_20": 25.060033, "activity_30": 25.125622}, "trend_signal": 0, "fair_value": 19.983187, "relative_strength": -7.381611, "rate_of_change": 0.21877956811235535, "market_dynamics": -0.789074, "expectation": {"probability": 64.232, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.095082, "high": 25.3673, "low": 24.797344, "close": 25.3673, "volume": 5505747}, "trend_line": 25.138787, "activity_lines": {"activity_5": 25.168393, "activity_10": 25.028238, "activity_20": 25.0821, "activity_30": 25.143363}, "trend_signal": 0, "fair_value": 20.018377, "relative_strength": -6.27463, "rate_of_change": 0.18523605661288522, "market_dynamics": -0.511054, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.350234, "high": 25.443809, "low": 24.992949, "close": 25.3077, "volume": 4009852}, "trend_line": 25.18328, "activity_lines": {"activity_5": 25.23892, "activity_10": 25.100978, "activity_20": 25.09559, "activity_30": 25.154261}, "trend_signal": 0, "fair_value": 20.052723, "relative_strength": -7.386288, "rate_of_change": 0.17698944662683697, "market_dynamics": -0.43149, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.273698, "high": 26.337048, "low": 25.180123, "close": 26.2775, "volume": 5451546}, "trend_line": 25.2459, "activity_lines": {"activity_5": 25.598893, "activity_10": 25.333889, "activity_20": 25.199941, "activity_30": 25.224855}, "trend_signal": 0, "fair_value": 20.092883, "relative_strength": -4.496449, "rate_of_change": 0.24865704546825915, "market_dynamics": -0.087587, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.311535, "high": 26.983572, "low": 26.303028, "close": 26.6433, "volume": 5348825}, "trend_line": 25.29446, "activity_lines": {"activity_5": 26.001113, "activity_10": 25.606151, "activity_20": 25.335168, "activity_30": 25.31501}, "trend_signal": 1, "fair_value": 20.134873, "relative_strength": -2.028095, "rate_of_change": 0.19234806443819366, "market_dynamics": 0.308167, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.66031, "high": 26.804926, "low": 26.001033, "close": 26.0223, "volume": 3632102}, "trend_line": 25.329057, "activity_lines": {"activity_5": 26.099993, "activity_10": 25.734256, "activity_20": 25.40543, "activity_30": 25.361968}, "trend_signal": 1, "fair_value": 20.182974, "relative_strength": -2.781092, "rate_of_change": 0.13677698594869386, "market_dynamics": 0.422364, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.022335, "high": 27.068672, "low": 25.673555, "close": 26.7284, "volume": 4728259}, "trend_line": 25.39824, "activity_lines": {"activity_5": 26.368253, "activity_10": 25.962649, "activity_20": 25.539654, "activity_30": 25.452248}, "trend_signal": 1, "fair_value": 20.227221, "relative_strength": -4.498012, "rate_of_change": 0.2731368957004694, "market_dynamics": 0.83707, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.711367, "high": 26.83897, "low": 26.149918, "close": 26.252, "volume": 5275953}, "trend_line": 25.429443, "activity_lines": {"activity_5": 26.386973, "activity_10": 26.072835, "activity_20": 25.623744, "activity_30": 25.507329}, "trend_signal": 1, "fair_value": 20.267421, "relative_strength": -4.047531, "rate_of_change": 0.12285496947819166, "market_dynamics": 0.823248, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.371076, "high": 27.060127, "low": 26.251981, "close": 27.0261, "volume": 4413964}, "trend_line": 25.465427, "activity_lines": {"activity_5": 26.600773, "activity_10": 26.297373, "activity_20": 25.777409, "activity_30": 25.610339}, "trend_signal": 1, "fair_value": 20.316554, "relative_strength": -2.695503, "rate_of_change": 0.14150526222693566, "market_dynamics": 0.794128, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.2132, "high": 27.791661, "low": 26.973734, "close": 27.7151, "volume": 3494916}, "trend_line": 25.520603, "activity_lines": {"activity_5": 26.994333, "activity_10": 26.61184, "activity_20": 25.992211, "activity_30": 25.75548}, "trend_signal": 1, "fair_value": 20.361765, "relative_strength": -1.303097, "rate_of_change": 0.21667023293975401, "market_dynamics": 0.993731, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.391888, "high": 27.510984, "low": 26.728358, "close": 27.2813, "volume": 4323973}, "trend_line": 25.57776, "activity_lines": {"activity_5": 27.17184, "activity_10": 26.801673, "activity_20": 26.154188, "activity_30": 25.869073}, "trend_signal": 1, "fair_value": 20.401613, "relative_strength": -3.602749, "rate_of_change": 0.22396414379393828, "market_dynamics": 0.976083, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.434424, "high": 27.57904, "low": 26.821169, "close": 27.1537, "volume": 4623184}, "trend_line": 25.657617, "activity_lines": {"activity_5": 27.22288, "activity_10": 26.927418, "activity_20": 26.2935, "activity_30": 25.970746}, "trend_signal": 1, "fair_value": 20.441437, "relative_strength": -3.442649, "rate_of_change": 0.3122126409818411, "market_dynamics": 1.004417, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.289791, "high": 27.592123, "low": 26.677387, "close": 27.4259, "volume": 7593054}, "trend_line": 25.73873, "activity_lines": {"activity_5": 27.3363, "activity_10": 27.070175, "activity_20": 26.450807, "activity_30": 26.084829}, "trend_signal": 1, "fair_value": 20.467756, "relative_strength": -0.659721, "rate_of_change": 0.3161361400008504, "market_dynamics": 1.121037, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.527982, "high": 28.480743, "low": 27.16219, "close": 28.3021, "volume": 2909058}, "trend_line": 25.833957, "activity_lines": {"activity_5": 27.663527, "activity_10": 27.333727, "activity_20": 26.677242, "activity_30": 26.250208}, "trend_signal": 1, "fair_value": 20.51204, "relative_strength": 1.802613, "rate_of_change": 0.36997551938266293, "market_dynamics": 1.136385, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.915663, "high": 28.959211, "low": 27.922776, "close": 28.036, "volume": 4414053}, "trend_line": 25.921123, "activity_lines": {"activity_5": 27.816987, "activity_10": 27.512087, "activity_20": 26.861581, "activity_30": 26.392275}, "trend_signal": 1, "fair_value": 20.567283, "relative_strength": 1.416758, "rate_of_change": 0.33740862849620695, "market_dynamics": 1.21146, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.05343, "high": 28.192782, "low": 27.234733, "close": 27.4786, "volume": 4736057}, "trend_line": 25.992673, "activity_lines": {"activity_5": 27.763253, "activity_10": 27.56378, "activity_20": 26.978019, "activity_30": 26.492758}, "trend_signal": 1, "fair_value": 20.621132, "relative_strength": 1.366102, "rate_of_change": 0.2760297075091941, "market_dynamics": 1.142642, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.530865, "high": 28.610848, "low": 27.347964, "close": 28.3844, "volume": 4048004}, "trend_line": 26.08121, "activity_lines": {"activity_5": 27.9983, "activity_10": 27.753685, "activity_20": 27.16643, "activity_30": 26.647063}, "trend_signal": 1, "fair_value": 20.682082, "relative_strength": 1.68311, "rate_of_change": 0.3406229132340439, "market_dynamics": 1.076734, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.201495, "high": 28.6631, "low": 28.009885, "close": 28.4802, "volume": 4032032}, "trend_line": 26.18453, "activity_lines": {"activity_5": 28.183233, "activity_10": 27.9309, "activity_20": 27.347807, "activity_30": 26.801836}, "trend_signal": 1, "fair_value": 20.745467, "relative_strength": 0.285553, "rate_of_change": 0.39614726463994604, "market_dynamics": 1.081021, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.358237, "high": 29.2379, "low": 28.349528, "close": 29.2379, "volume": 6353279}, "trend_line": 26.289623, "activity_lines": {"activity_5": 28.550447, "activity_10": 28.205365, "activity_20": 27.583822, "activity_30": 26.998828}, "trend_signal": 1, "fair_value": 20.815369, "relative_strength": 3.905409, "rate_of_change": 0.4013553040669438, "market_dynamics": 1.21674, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.828566, "high": 29.438234, "low": 28.654376, "close": 28.9505, "volume": 5888369}, "trend_line": 26.411383, "activity_lines": {"activity_5": 28.759473, "activity_10": 28.387362, "activity_20": 27.772677, "activity_30": 27.170497}, "trend_signal": 1, "fair_value": 20.880474, "relative_strength": 2.939683, "rate_of_change": 0.46314852061591705, "market_dynamics": 1.492724, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.055004, "high": 29.708219, "low": 28.610818, "close": 29.5079, "volume": 4523601}, "trend_line": 26.559183, "activity_lines": {"activity_5": 29.093333, "activity_10": 28.648242, "activity_20": 27.996749, "activity_30": 27.370272}, "trend_signal": 1, "fair_value": 20.950893, "relative_strength": 3.324581, "rate_of_change": 0.5596071966394193, "market_dynamics": 1.575366, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.803962, "high": 30.169762, "low": 29.586224, "close": 29.8388, "volume": 3831149}, "trend_line": 26.7042, "activity_lines": {"activity_5": 29.402207, "activity_10": 28.928802, "activity_20": 28.231024, "activity_30": 27.581861}, "trend_signal": 1, "fair_value": 21.024808, "relative_strength": 6.05666, "rate_of_change": 0.5460145366670326, "market_dynamics": 1.672708, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.838824, "high": 29.860598, "low": 28.45401, "close": 29.3598, "volume": 5351650}, "trend_line": 26.86889, "activity_lines": {"activity_5": 29.454453, "activity_10": 29.073451, "activity_20": 28.398388, "activity_30": 27.75319}, "trend_signal": 1, "fair_value": 21.091971, "relative_strength": 5.226744, "rate_of_change": 0.6167194673497061, "market_dynamics": 1.600079, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.560138, "high": 29.760458, "low": 28.005488, "close": 28.9766, "volume": 5784009}, "trend_line": 27.00865, "activity_lines": {"activity_5": 29.320327, "activity_10": 29.113265, "activity_20": 28.50996, "activity_30": 27.889171}, "trend_signal": 1, "fair_value": 21.161735, "relative_strength": 7.020503, "rate_of_change": 0.5201554660426947, "market_dynamics": 1.402593, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.780612, "high": 29.211733, "low": 27.2608, "close": 27.8095, "volume": 5607618}, "trend_line": 27.10481, "activity_lines": {"activity_5": 28.814587, "activity_10": 28.928616, "activity_20": 28.497527, "activity_30": 27.940839}, "trend_signal": 1, "fair_value": 21.222024, "relative_strength": 5.019334, "rate_of_change": 0.35603408537635584, "market_dynamics": 0.876513, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.870448, "high": 28.837205, "low": 27.870448, "close": 28.7414, "volume": 5836750}, "trend_line": 27.246953, "activity_lines": {"activity_5": 28.695547, "activity_10": 28.917522, "activity_20": 28.568293, "activity_30": 28.046425}, "trend_signal": 1, "fair_value": 21.289915, "relative_strength": 7.832477, "rate_of_change": 0.5244198354461839, "market_dynamics": 0.428857, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.880819, "high": 29.379963, "low": 28.549857, "close": 28.6805, "volume": 3601570}, "trend_line": 27.369937, "activity_lines": {"activity_5": 28.607307, "activity_10": 28.872395, "activity_20": 28.620311, "activity_30": 28.138912}, "trend_signal": 1, "fair_value": 21.354941, "relative_strength": 9.088547, "rate_of_change": 0.45136790157783463, "market_dynamics": -0.151063, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.498032, "high": 29.269333, "low": 25.992416, "close": 26.037, "volume": 9277484}, "trend_line": 27.411157, "activity_lines": {"activity_5": 27.71512, "activity_10": 28.341247, "activity_20": 28.411272, "activity_30": 28.052916}, "trend_signal": 1, "fair_value": 21.403892, "relative_strength": 8.787629, "rate_of_change": 0.15060319649255732, "market_dynamics": -0.613764, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.574598, "high": 26.402535, "low": 23.085499, "close": 24.7351, "volume": 18532438}, "trend_line": 27.399587, "activity_lines": {"activity_5": 26.610487, "activity_10": 27.617813, "activity_20": 28.079266, "activity_30": 27.880267}, "trend_signal": 0, "fair_value": 21.448891, "relative_strength": -2.098124, "rate_of_change": -0.04220909026203808, "market_dynamics": -0.687988, "expectation": {"probability": 64.4894, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.02049, "high": 25.947836, "low": 24.752987, "close": 25.7695, "volume": 5738931}, "trend_line": 27.41863, "activity_lines": {"activity_5": 26.13342, "activity_10": 27.16432, "activity_20": 27.856683, "activity_30": 27.7751}, "trend_signal": 0, "fair_value": 21.498117, "relative_strength": 3.573846, "rate_of_change": 0.06950104758878271, "market_dynamics": -0.942073, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.644624, "high": 26.589802, "low": 24.859949, "close": 26.4293, "volume": 6004892}, "trend_line": 27.46519, "activity_lines": {"activity_5": 26.012287, "activity_10": 26.888627, "activity_20": 27.706204, "activity_30": 27.711273}, "trend_signal": 0, "fair_value": 21.553271, "relative_strength": 1.704585, "rate_of_change": 0.16981154784173932, "market_dynamics": -1.020966, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.41145, "high": 26.749841, "low": 25.787276, "close": 26.4382, "volume": 3910580}, "trend_line": 27.500887, "activity_lines": {"activity_5": 26.04826, "activity_10": 26.670527, "activity_20": 27.560629, "activity_30": 27.645015}, "trend_signal": 0, "fair_value": 21.613746, "relative_strength": -0.954364, "rate_of_change": 0.12997179338646112, "market_dynamics": -1.095618, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.21528, "high": 26.785863, "low": 25.921027, "close": 26.5452, "volume": 4490929}, "trend_line": 27.542137, "activity_lines": {"activity_5": 26.269387, "activity_10": 26.533711, "activity_20": 27.428652, "activity_30": 27.583358}, "trend_signal": 0, "fair_value": 21.676358, "relative_strength": -0.01796, "rate_of_change": 0.14999516197423585, "market_dynamics": -1.144239, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.107019, "high": 28.266201, "low": 27.089185, "close": 28.2127, "volume": 5074798}, "trend_line": 27.606643, "activity_lines": {"activity_5": 27.012467, "activity_10": 26.751251, "activity_20": 27.459678, "activity_30": 27.62662}, "trend_signal": 0, "fair_value": 21.753543, "relative_strength": 0.917553, "rate_of_change": 0.23420840583284422, "market_dynamics": -0.951124, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.043268, "high": 28.578186, "low": 27.445844, "close": 27.9006, "volume": 3412995}, "trend_line": 27.648553, "activity_lines": {"activity_5": 27.419673, "activity_10": 26.925935, "activity_20": 27.461406, "activity_30": 27.645585}, "trend_signal": 0, "fair_value": 21.827725, "relative_strength": 2.386056, "rate_of_change": 0.15181128687034293, "market_dynamics": -0.821027, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.909527, "high": 28.720954, "low": 27.909527, "close": 28.4267, "volume": 3067209}, "trend_line": 27.7287, "activity_lines": {"activity_5": 27.860173, "activity_10": 27.194616, "activity_20": 27.513884, "activity_30": 27.695788}, "trend_signal": 0, "fair_value": 21.905071, "relative_strength": 2.523652, "rate_of_change": 0.2898777379054889, "market_dynamics": -0.609599, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.399899, "high": 28.53365, "low": 27.829226, "close": 28.5069, "volume": 2692470}, "trend_line": 27.787983, "activity_lines": {"activity_5": 28.194247, "activity_10": 27.483602, "activity_20": 27.569485, "activity_30": 27.745995}, "trend_signal": 0, "fair_value": 21.984768, "relative_strength": 1.165791, "rate_of_change": 0.21379653571931118, "market_dynamics": -0.364194, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.53362, "high": 28.801123, "low": 28.034282, "close": 28.2037, "volume": 3479018}, "trend_line": 27.85304, "activity_lines": {"activity_5": 28.28934, "activity_10": 27.720616, "activity_20": 27.595626, "activity_30": 27.772815}, "trend_signal": 0, "fair_value": 22.064861, "relative_strength": 0.449431, "rate_of_change": 0.23411918741997026, "market_dynamics": -0.24483, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.203771, "high": 28.457899, "low": 27.579597, "close": 27.8471, "volume": 3778566}, "trend_line": 27.880407, "activity_lines": {"activity_5": 28.155, "activity_10": 27.8534, "activity_20": 27.589122, "activity_30": 27.772432}, "trend_signal": 0, "fair_value": 22.143085, "relative_strength": -0.621412, "rate_of_change": 0.09825498401611348, "market_dynamics": -0.067776, "expectation": {"probability": 68.6978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.838199, "high": 28.275121, "low": 27.16944, "close": 27.9452, "volume": 6117780}, "trend_line": 27.888077, "activity_lines": {"activity_5": 28.077733, "activity_10": 27.947438, "activity_20": 27.598584, "activity_30": 27.776612}, "trend_signal": 0, "fair_value": 22.218248, "relative_strength": -3.547552, "rate_of_change": 0.027510358797837493, "market_dynamics": 0.072206, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.014296, "high": 28.54442, "low": 27.785795, "close": 28.517, "volume": 4368075}, "trend_line": 27.929267, "activity_lines": {"activity_5": 28.188093, "activity_10": 28.105882, "activity_20": 27.66729, "activity_30": 27.817188}, "trend_signal": 0, "fair_value": 22.302629, "relative_strength": -3.136054, "rate_of_change": 0.14769752679612969, "market_dynamics": 0.184568, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.453016, "high": 29.056261, "low": 28.078274, "close": 28.974, "volume": 3749955}, "trend_line": 27.989943, "activity_lines": {"activity_5": 28.444767, "activity_10": 28.309458, "activity_20": 27.784239, "activity_30": 27.88459}, "trend_signal": 0, "fair_value": 22.388488, "relative_strength": -1.341519, "rate_of_change": 0.2172488092866914, "market_dynamics": 0.352733, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.882576, "high": 29.887982, "low": 28.799858, "close": 29.5955, "volume": 4509450}, "trend_line": 28.062263, "activity_lines": {"activity_5": 28.877467, "activity_10": 28.579929, "activity_20": 27.964496, "activity_30": 27.988174}, "trend_signal": 0, "fair_value": 22.478416, "relative_strength": 0.101325, "rate_of_change": 0.2583785183128143, "market_dynamics": 0.574371, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.7052, "high": 29.988542, "low": 29.129376, "close": 29.6595, "volume": 4484338}, "trend_line": 28.10751, "activity_lines": {"activity_5": 29.238713, "activity_10": 28.806576, "activity_20": 28.149726, "activity_30": 28.091222}, "trend_signal": 0, "fair_value": 22.567376, "relative_strength": -1.147191, "rate_of_change": 0.16123788733645542, "market_dynamics": 0.774646, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.714286, "high": 29.714286, "low": 28.306719, "close": 28.5078, "volume": 3868985}, "trend_line": 28.123237, "activity_lines": {"activity_5": 29.095233, "activity_10": 28.797518, "activity_20": 28.222019, "activity_30": 28.117047}, "trend_signal": 0, "fair_value": 22.645335, "relative_strength": -2.613833, "rate_of_change": 0.055953017538722824, "market_dynamics": 0.788979, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.562643, "high": 28.708793, "low": 27.410997, "close": 27.9137, "volume": 4938547}, "trend_line": 28.13774, "activity_lines": {"activity_5": 28.716213, "activity_10": 28.669402, "activity_20": 28.234405, "activity_30": 28.103528}, "trend_signal": 0, "fair_value": 22.715693, "relative_strength": -6.832598, "rate_of_change": 0.05156945482485272, "market_dynamics": 0.670152, "expectation": {"probability": 64.1718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.023446, "high": 28.050866, "low": 27.145999, "close": 27.2374, "volume": 6063472}, "trend_line": 28.099507, "activity_lines": {"activity_5": 28.15198, "activity_10": 28.427649, "activity_20": 28.186323, "activity_30": 28.045442}, "trend_signal": 0, "fair_value": 22.786542, "relative_strength": -9.856632, "rate_of_change": -0.13587800583842816, "market_dynamics": 0.392438, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.283079, "high": 27.749222, "low": 27.027158, "close": 27.4019, "volume": 5116671}, "trend_line": 28.063563, "activity_lines": {"activity_5": 27.758353, "activity_10": 28.238887, "activity_20": 28.16078, "activity_30": 28.000435}, "trend_signal": 0, "fair_value": 22.859436, "relative_strength": -9.514936, "rate_of_change": -0.1279168349821961, "market_dynamics": 0.019354, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.32872, "high": 27.602921, "low": 26.935698, "close": 27.3927, "volume": 5047760}, "trend_line": 28.002057, "activity_lines": {"activity_5": 27.5079, "activity_10": 28.063031, "activity_20": 28.12786, "activity_30": 27.957154}, "trend_signal": 0, "fair_value": 22.933348, "relative_strength": -9.419006, "rate_of_change": -0.21916675370122407, "market_dynamics": -0.217129, "expectation": {"probability": 67.6936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.255602, "high": 27.356143, "low": 26.624939, "close": 26.7529, "volume": 4304321}, "trend_line": 27.928803, "activity_lines": {"activity_5": 27.1953, "activity_10": 27.779109, "activity_20": 28.021353, "activity_30": 27.876563}, "trend_signal": 0, "fair_value": 22.997773, "relative_strength": -11.647993, "rate_of_change": -0.2616022101519262, "market_dynamics": -0.527002, "expectation": {"probability": 66.5303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.780343, "high": 26.798532, "low": 25.934523, "close": 26.1314, "volume": 8592647}, "trend_line": 27.816253, "activity_lines": {"activity_5": 26.792527, "activity_10": 27.403865, "activity_20": 27.850972, "activity_30": 27.760601}, "trend_signal": 0, "fair_value": 23.058904, "relative_strength": -14.845308, "rate_of_change": -0.4029889859583271, "market_dynamics": -0.678594, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.939484, "high": 26.003464, "low": 25.062038, "close": 25.3271, "volume": 17701520}, "trend_line": 27.665863, "activity_lines": {"activity_5": 26.240473, "activity_10": 26.92576, "activity_20": 27.60541, "activity_30": 27.600011}, "trend_signal": 0, "fair_value": 23.11699, "relative_strength": -18.247693, "rate_of_change": -0.5406551342483046, "market_dynamics": -0.739119, "expectation": {"probability": 65.04, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.363644, "high": 25.464185, "low": 24.568459, "close": 24.669, "volume": 12446817}, "trend_line": 27.509503, "activity_lines": {"activity_5": 25.596407, "activity_10": 26.394307, "activity_20": 27.302462, "activity_30": 27.406665}, "trend_signal": 0, "fair_value": 23.174598, "relative_strength": -19.912825, "rate_of_change": -0.565173043761559, "market_dynamics": -0.804504, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5011, "high": 25.586072, "low": 24.21193, "close": 24.8424, "volume": 14883515}, "trend_line": 27.371697, "activity_lines": {"activity_5": 25.192333, "activity_10": 25.983955, "activity_20": 27.024963, "activity_30": 27.234594}, "trend_signal": 0, "fair_value": 23.231904, "relative_strength": -19.986362, "rate_of_change": -0.5009396207557718, "market_dynamics": -0.728252, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.927069, "high": 25.209369, "low": 23.38383, "close": 23.5438, "volume": 14647057}, "trend_line": 27.229507, "activity_lines": {"activity_5": 24.525413, "activity_10": 25.425076, "activity_20": 26.639837, "activity_30": 26.987632}, "trend_signal": 0, "fair_value": 23.278587, "relative_strength": -22.025809, "rate_of_change": -0.5194782040733512, "market_dynamics": -0.762085, "expectation": {"probability": 62.368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.760289, "high": 25.190611, "low": 23.713239, "close": 24.4284, "volume": 14387474}, "trend_line": 27.08574, "activity_lines": {"activity_5": 24.3673, "activity_10": 25.117289, "activity_20": 26.359705, "activity_30": 26.806916}, "trend_signal": 0, "fair_value": 23.332885, "relative_strength": -20.191012, "rate_of_change": -0.5279823832286072, "market_dynamics": -0.7649, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.53187, "high": 25.64225, "low": 24.13665, "close": 25.2188, "volume": 10543523}, "trend_line": 26.97035, "activity_lines": {"activity_5": 24.586187, "activity_10": 25.01658, "activity_20": 26.173889, "activity_30": 26.686468}, "trend_signal": 0, "fair_value": 23.388978, "relative_strength": -18.857103, "rate_of_change": -0.4260175280424365, "market_dynamics": -0.761292, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.312961, "high": 25.755232, "low": 24.597799, "close": 24.8801, "volume": 8556857}, "trend_line": 26.931787, "activity_lines": {"activity_5": 24.699393, "activity_10": 24.890991, "activity_20": 25.971473, "activity_30": 26.551613}, "trend_signal": 0, "fair_value": 23.445906, "relative_strength": -20.188894, "rate_of_change": -0.1429829423793162, "market_dynamics": -0.838267, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.84241, "high": 24.99297, "low": 24.29663, "close": 24.9271, "volume": 7564417}, "trend_line": 26.938187, "activity_lines": {"activity_5": 24.814193, "activity_10": 24.819798, "activity_20": 25.78936, "activity_30": 26.422279}, "trend_signal": 0, "fair_value": 23.499599, "relative_strength": -18.439468, "rate_of_change": 0.023763740593965396, "market_dynamics": -0.861686, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.19061, "high": 25.463501, "low": 24.79539, "close": 25.0871, "volume": 7906779}, "trend_line": 26.91544, "activity_lines": {"activity_5": 24.97668, "activity_10": 24.822525, "activity_20": 25.63639, "activity_30": 26.302854}, "trend_signal": 0, "fair_value": 23.554849, "relative_strength": -17.754598, "rate_of_change": -0.08444146593829407, "market_dynamics": -0.843533, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9836, "high": 25.14357, "low": 24.283965, "close": 24.9836, "volume": 8604246}, "trend_line": 26.86725, "activity_lines": {"activity_5": 25.00178, "activity_10": 24.836722, "activity_20": 25.487173, "activity_30": 26.178219}, "trend_signal": 0, "fair_value": 23.609523, "relative_strength": -16.205868, "rate_of_change": -0.17904221517464225, "market_dynamics": -0.751479, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.01179, "high": 26.178536, "low": 24.85182, "close": 25.9622, "volume": 4996434}, "trend_line": 26.851383, "activity_lines": {"activity_5": 25.316067, "activity_10": 25.049715, "activity_20": 25.447981, "activity_30": 26.119829}, "trend_signal": 0, "fair_value": 23.671266, "relative_strength": -15.720814, "rate_of_change": -0.05905703039946432, "market_dynamics": -0.495282, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.87749, "high": 26.89377, "low": 25.585874, "close": 26.6397, "volume": 7519680}, "trend_line": 26.854533, "activity_lines": {"activity_5": 25.806627, "activity_10": 25.374342, "activity_20": 25.487656, "activity_30": 26.106172}, "trend_signal": 0, "fair_value": 23.738988, "relative_strength": -13.569055, "rate_of_change": 0.011731239318293367, "market_dynamics": -0.145703, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.67738, "high": 26.88186, "low": 26.37626, "close": 26.508, "volume": 6010256}, "trend_line": 26.79771, "activity_lines": {"activity_5": 26.13598, "activity_10": 25.639193, "activity_20": 25.528862, "activity_30": 26.083815}, "trend_signal": 0, "fair_value": 23.808385, "relative_strength": -13.255524, "rate_of_change": -0.21159556191128479, "market_dynamics": 0.12437, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.818531, "high": 26.903221, "low": 25.59523, "close": 25.7552, "volume": 16036832}, "trend_line": 26.726197, "activity_lines": {"activity_5": 26.109007, "activity_10": 25.736887, "activity_20": 25.513381, "activity_30": 26.016556}, "trend_signal": 0, "fair_value": 23.872072, "relative_strength": -15.491852, "rate_of_change": -0.2668623550295883, "market_dynamics": 0.413937, "expectation": {"probability": 63.9448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.78346, "high": 25.858741, "low": 25.237679, "close": 25.6329, "volume": 5512929}, "trend_line": 26.63307, "activity_lines": {"activity_5": 25.996727, "activity_10": 25.772138, "activity_20": 25.49936, "activity_30": 25.946021}, "trend_signal": 0, "fair_value": 23.934947, "relative_strength": -16.684183, "rate_of_change": -0.34844837819611624, "market_dynamics": 0.480709, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.246931, "high": 26.624655, "low": 25.229984, "close": 25.7433, "volume": 8522767}, "trend_line": 26.54095, "activity_lines": {"activity_5": 25.87796, "activity_10": 25.805562, "activity_20": 25.506713, "activity_30": 25.888616}, "trend_signal": 0, "fair_value": 23.99785, "relative_strength": -15.075813, "rate_of_change": -0.34588577283805927, "market_dynamics": 0.4903, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.004756, "high": 26.212988, "low": 24.619773, "close": 25.4527, "volume": 10033307}, "trend_line": 26.44925, "activity_lines": {"activity_5": 25.67692, "activity_10": 25.776613, "activity_20": 25.493506, "activity_30": 25.818406}, "trend_signal": 0, "fair_value": 24.053625, "relative_strength": -16.949253, "rate_of_change": -0.34550383464043094, "market_dynamics": 0.499237, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.394629, "high": 25.811093, "low": 24.755405, "close": 25.6755, "volume": 8224024}, "trend_line": 26.376863, "activity_lines": {"activity_5": 25.62928, "activity_10": 25.777762, "activity_20": 25.510799, "activity_30": 25.768487}, "trend_signal": 0, "fair_value": 24.112825, "relative_strength": -15.528125, "rate_of_change": -0.27368261859976784, "market_dynamics": 0.454908, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.443063, "high": 26.091973, "low": 25.08471, "close": 25.2881, "volume": 7702041}, "trend_line": 26.288293, "activity_lines": {"activity_5": 25.508007, "activity_10": 25.694867, "activity_20": 25.499374, "activity_30": 25.698244}, "trend_signal": 0, "fair_value": 24.166819, "relative_strength": -16.116455, "rate_of_change": -0.3357867082222806, "market_dynamics": 0.45523, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.249293, "high": 25.665756, "low": 24.774718, "close": 24.8522, "volume": 9069350}, "trend_line": 26.166133, "activity_lines": {"activity_5": 25.272573, "activity_10": 25.529064, "activity_20": 25.45341, "activity_30": 25.605593}, "trend_signal": 0, "fair_value": 24.214841, "relative_strength": -17.408171, "rate_of_change": -0.4646935424829636, "market_dynamics": 0.328777, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.697298, "high": 24.706983, "low": 23.409165, "close": 24.1065, "volume": 18165731}, "trend_line": 26.003883, "activity_lines": {"activity_5": 24.84062, "activity_10": 25.230067, "activity_20": 25.342519, "activity_30": 25.472714}, "trend_signal": 0, "fair_value": 24.259082, "relative_strength": -19.235176, "rate_of_change": -0.6200763406652418, "market_dynamics": 0.207856, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.08713, "high": 24.9588, "low": 23.762676, "close": 23.845, "volume": 10746757}, "trend_line": 25.8122, "activity_lines": {"activity_5": 24.43062, "activity_10": 24.917265, "activity_20": 25.212535, "activity_30": 25.333431}, "trend_signal": 0, "fair_value": 24.298969, "relative_strength": -18.565025, "rate_of_change": -0.7371322198303908, "market_dynamics": -0.066636, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.806212, "high": 24.038657, "low": 22.682729, "close": 22.9636, "volume": 12137735}, "trend_line": 25.589003, "activity_lines": {"activity_5": 23.834, "activity_10": 24.495022, "activity_20": 25.002532, "activity_30": 25.14965}, "trend_signal": 0, "fair_value": 24.33139, "relative_strength": -21.853591, "rate_of_change": -0.864695764018561, "market_dynamics": -0.33234, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.895855, "high": 23.883747, "low": 22.576243, "close": 23.1283, "volume": 14806406}, "trend_line": 25.409687, "activity_lines": {"activity_5": 23.473073, "activity_10": 24.167167, "activity_20": 24.817162, "activity_30": 24.990895}, "trend_signal": 0, "fair_value": 24.362098, "relative_strength": -20.313252, "rate_of_change": -0.7007541481784187, "market_dynamics": -0.49902, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.779545, "high": 24.096729, "low": 22.566471, "close": 23.0701, "volume": 14570227}, "trend_line": 25.248233, "activity_lines": {"activity_5": 23.236733, "activity_10": 23.876493, "activity_20": 24.628227, "activity_30": 24.839954}, "trend_signal": 0, "fair_value": 24.399831, "relative_strength": -18.288645, "rate_of_change": -0.6354033404661877, "market_dynamics": -0.711887, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.731166, "high": 23.486612, "low": 22.605259, "close": 22.9055, "volume": 15519041}, "trend_line": 25.103837, "activity_lines": {"activity_5": 23.064333, "activity_10": 23.602487, "activity_20": 24.430084, "activity_30": 24.68881}, "trend_signal": 0, "fair_value": 24.432879, "relative_strength": -17.050421, "rate_of_change": -0.5719053685855974, "market_dynamics": -0.785877, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.827981, "high": 23.970833, "low": 22.595537, "close": 23.012, "volume": 17354311}, "trend_line": 24.957507, "activity_lines": {"activity_5": 23.0075, "activity_10": 23.399442, "activity_20": 24.2531, "activity_30": 24.553853}, "trend_signal": 0, "fair_value": 24.467108, "relative_strength": -14.505229, "rate_of_change": -0.5828989409069179, "market_dynamics": -0.745023, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.380067, "high": 23.844957, "low": 22.702104, "close": 22.7699, "volume": 10431826}, "trend_line": 24.803413, "activity_lines": {"activity_5": 22.9255, "activity_10": 23.196755, "activity_20": 24.061954, "activity_30": 24.412717}, "trend_signal": 0, "fair_value": 24.49674, "relative_strength": -12.814447, "rate_of_change": -0.6174254503865334, "market_dynamics": -0.837794, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.58, "high": 24.07, "low": 23.04, "close": 23.77, "volume": 9949197}, "trend_line": 24.703983, "activity_lines": {"activity_5": 23.18978, "activity_10": 23.228733, "activity_20": 23.976329, "activity_30": 24.346045}, "trend_signal": 0, "fair_value": 24.534788, "relative_strength": -11.34492, "rate_of_change": -0.4008722509277176, "market_dynamics": -0.754562, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.73, "high": 24.27, "low": 22.47, "close": 23.13, "volume": 12936822}, "trend_line": 24.603937, "activity_lines": {"activity_5": 23.197947, "activity_10": 23.171949, "activity_20": 23.836022, "activity_30": 24.244498}, "trend_signal": 0, "fair_value": 24.564069, "relative_strength": -16.227126, "rate_of_change": -0.4049792294627248, "market_dynamics": -0.668307, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.08, "high": 24.985, "low": 23.025, "close": 24.67, "volume": 13014520}, "trend_line": 24.582033, "activity_lines": {"activity_5": 23.715453, "activity_10": 23.426478, "activity_20": 23.85121, "activity_30": 24.24876}, "trend_signal": 0, "fair_value": 24.6035, "relative_strength": -13.907713, "rate_of_change": -0.0890264025631315, "market_dynamics": -0.412455, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.65, "high": 25.03, "low": 23.325, "close": 23.4, "volume": 15701334}, "trend_line": 24.539733, "activity_lines": {"activity_5": 23.691993, "activity_10": 23.439853, "activity_20": 23.751598, "activity_30": 24.1725}, "trend_signal": 0, "fair_value": 24.633111, "relative_strength": -18.159175, "rate_of_change": -0.17207689860314196, "market_dynamics": -0.09178, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.47, "high": 25.29, "low": 23.4101, "close": 24.94, "volume": 14051248}, "trend_line": 24.542987, "activity_lines": {"activity_5": 24.156, "activity_10": 23.741318, "activity_20": 23.81408, "activity_30": 24.198323}, "trend_signal": 0, "fair_value": 24.673107, "relative_strength": -13.06025, "rate_of_change": 0.013260127972875119, "market_dynamics": 0.259186, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.79, "high": 25.04, "low": 23.595, "close": 24.18, "volume": 14019770}, "trend_line": 24.564193, "activity_lines": {"activity_5": 24.222, "activity_10": 23.868667, "activity_20": 23.811647, "activity_30": 24.174905}, "trend_signal": 0, "fair_value": 24.708651, "relative_strength": -17.055907, "rate_of_change": 0.0864035009267592, "market_dynamics": 0.551516, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.21, "low": 23.51, "close": 24.02, "volume": 10754099}, "trend_line": 24.55058, "activity_lines": {"activity_5": 24.207333, "activity_10": 23.947804, "activity_20": 23.801478, "activity_30": 24.139795}, "trend_signal": 0, "fair_value": 24.742796, "relative_strength": -17.151517, "rate_of_change": -0.055418063194664816, "market_dynamics": 0.557785, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.27, "close": 23.33, "volume": 9679059}, "trend_line": 24.48762, "activity_lines": {"activity_5": 23.903333, "activity_10": 23.884215, "activity_20": 23.733274, "activity_30": 24.061048}, "trend_signal": 0, "fair_value": 24.772658, "relative_strength": -19.541592, "rate_of_change": -0.2564501531124737, "market_dynamics": 0.540016, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.45, "high": 23.995, "low": 23.4, "close": 23.73, "volume": 5843958}, "trend_line": 24.449283, "activity_lines": {"activity_5": 23.822, "activity_10": 23.885635, "activity_20": 23.714658, "activity_30": 24.01217}, "trend_signal": 0, "fair_value": 24.803591, "relative_strength": -18.63408, "rate_of_change": -0.15655666005924018, "market_dynamics": 0.385522, "expectation": {"probability": 47.4132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84445b77-19af-47cc-93ce-3360133af838/", "share_image": "https://sharemaestro.com/terminal/84445b77-19af-47cc-93ce-3360133af838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}