{"ticker": {"uuid": "84445b77-19af-47cc-93ce-3360133af838", "symbol": "BXSL", "name": "Blackstone Secured Lending Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BXSL fell 1.39%, moving from 24.16 to 23.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.03 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 44.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.82"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.44, "high": 24.36, "low": 23.285, "close": 23.82, "volume": 7385743}, "trend_line": 23.763196, "activity_lines": {"activity_5": 23.567213, "activity_10": 23.334423, "activity_20": 23.335994, "activity_30": 23.423294}, "trend_signal": 0, "fair_value": 24.930153, "relative_strength": -12.027388, "rate_of_change": -0.2707226961826702, "market_dynamics": 0.640475, "expectation": {"probability": 44.4265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.817108, "high": 21.369643, "low": 20.802175, "close": 21.324842, "volume": 3143798}, "trend_line": 18.444511, "activity_lines": {"activity_5": 20.836521, "activity_10": 20.301386, "activity_20": 19.616495, "activity_30": 19.13229}, "trend_signal": 1, "fair_value": 17.775724, "relative_strength": 7.325507, "rate_of_change": 1.0040490308392143, "market_dynamics": 1.708616, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.377109, "high": 21.377109, "low": 20.652841, "close": 21.115775, "volume": 2336634}, "trend_line": 18.617354, "activity_lines": {"activity_5": 20.983864, "activity_10": 20.532673, "activity_20": 19.80975, "activity_30": 19.30463}, "trend_signal": 1, "fair_value": 17.811638, "relative_strength": 8.339075, "rate_of_change": 0.9370972209564152, "market_dynamics": 1.73301, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.168042, "high": 21.73551, "low": 20.033107, "close": 20.309374, "volume": 8739504}, "trend_line": 18.735939, "activity_lines": {"activity_5": 20.81661, "activity_10": 20.5729, "activity_20": 19.910178, "activity_30": 19.413792}, "trend_signal": 1, "fair_value": 17.83821, "relative_strength": 4.231133, "rate_of_change": 0.6369594734031458, "market_dynamics": 1.58987, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.413907, "high": 20.622974, "low": 20.04804, "close": 20.324307, "volume": 4203905}, "trend_line": 18.865407, "activity_lines": {"activity_5": 20.643881, "activity_10": 20.590299, "activity_20": 19.99947, "activity_30": 19.516268}, "trend_signal": 1, "fair_value": 17.864379, "relative_strength": 6.139971, "rate_of_change": 0.6910142053729083, "market_dynamics": 1.310884, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.354174, "high": 20.458707, "low": 20.055581, "close": 20.286974, "volume": 3007604}, "trend_line": 18.97947, "activity_lines": {"activity_5": 20.481107, "activity_10": 20.575888, "activity_20": 20.074841, "activity_30": 19.607982}, "trend_signal": 1, "fair_value": 17.889615, "relative_strength": 4.83795, "rate_of_change": 0.604614573117866, "market_dynamics": 0.874844, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.324307, "high": 20.973908, "low": 20.324307, "close": 20.936575, "volume": 2779991}, "trend_line": 19.098665, "activity_lines": {"activity_5": 20.569214, "activity_10": 20.653656, "activity_20": 20.200399, "activity_30": 19.734247}, "trend_signal": 1, "fair_value": 17.921027, "relative_strength": 5.260633, "rate_of_change": 0.6280206981543809, "market_dynamics": 0.56793, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.906708, "high": 20.973908, "low": 20.145107, "close": 20.533374, "volume": 2853226}, "trend_line": 19.209613, "activity_lines": {"activity_5": 20.548805, "activity_10": 20.635328, "activity_20": 20.276251, "activity_30": 19.826808}, "trend_signal": 1, "fair_value": 17.947683, "relative_strength": 4.350083, "rate_of_change": 0.5809201847354278, "market_dynamics": 0.189093, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.608041, "high": 21.063509, "low": 20.488574, "close": 20.929108, "volume": 2493773}, "trend_line": 19.319827, "activity_lines": {"activity_5": 20.699134, "activity_10": 20.687052, "activity_20": 20.380199, "activity_30": 19.937744}, "trend_signal": 1, "fair_value": 17.977799, "relative_strength": 6.336196, "rate_of_change": 0.5737439895327362, "market_dynamics": -0.01725, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.973908, "high": 21.265109, "low": 20.675241, "close": 20.906708, "volume": 3003192}, "trend_line": 19.419855, "activity_lines": {"activity_5": 20.800681, "activity_10": 20.720584, "activity_20": 20.471782, "activity_30": 20.040123}, "trend_signal": 1, "fair_value": 18.007088, "relative_strength": 9.244908, "rate_of_change": 0.5177479073699688, "market_dynamics": -0.102219, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.839508, "high": 21.260563, "low": 20.769344, "close": 20.999603, "volume": 4268236}, "trend_line": 19.508582, "activity_lines": {"activity_5": 20.894366, "activity_10": 20.766526, "activity_20": 20.561708, "activity_30": 20.142042}, "trend_signal": 1, "fair_value": 18.036717, "relative_strength": 10.269376, "rate_of_change": 0.4568880663630199, "market_dynamics": -0.226245, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.999603, "high": 21.076356, "low": 19.825283, "close": 20.047867, "volume": 5439199}, "trend_line": 19.604054, "activity_lines": {"activity_5": 20.623297, "activity_10": 20.635836, "activity_20": 20.549733, "activity_30": 20.176835}, "trend_signal": 1, "fair_value": 18.056434, "relative_strength": 4.670175, "rate_of_change": 0.4893846205736577, "market_dynamics": -0.323368, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.994139, "high": 20.761669, "low": 19.994139, "close": 20.546761, "volume": 3039431}, "trend_line": 19.697276, "activity_lines": {"activity_5": 20.577774, "activity_10": 20.619071, "activity_20": 20.578821, "activity_30": 20.237655}, "trend_signal": 1, "fair_value": 18.080612, "relative_strength": 6.722079, "rate_of_change": 0.4755240931288867, "market_dynamics": -0.466654, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.746318, "high": 21.245212, "low": 20.393255, "close": 20.439306, "volume": 3272341}, "trend_line": 19.789511, "activity_lines": {"activity_5": 20.495539, "activity_10": 20.593115, "activity_20": 20.588746, "activity_30": 20.285528}, "trend_signal": 1, "fair_value": 18.103291, "relative_strength": 8.518765, "rate_of_change": 0.4682627181545423, "market_dynamics": -0.61977, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.562111, "high": 21.176135, "low": 20.293476, "close": 20.777019, "volume": 3314592}, "trend_line": 19.877165, "activity_lines": {"activity_5": 20.558529, "activity_10": 20.626199, "activity_20": 20.623525, "activity_30": 20.349238}, "trend_signal": 1, "fair_value": 18.128755, "relative_strength": 12.766977, "rate_of_change": 0.4429316115997033, "market_dynamics": -0.755178, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.945876, "high": 21.613626, "low": 20.764202, "close": 21.590601, "volume": 3498919}, "trend_line": 20.002372, "activity_lines": {"activity_5": 20.901359, "activity_10": 20.798975, "activity_20": 20.72708, "activity_30": 20.459782}, "trend_signal": 1, "fair_value": 18.161414, "relative_strength": 10.403407, "rate_of_change": 0.6299037111177556, "market_dynamics": -0.628102, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.590601, "high": 21.605951, "low": 21.179972, "close": 21.391043, "volume": 3410136}, "trend_line": 20.096662, "activity_lines": {"activity_5": 21.13827, "activity_10": 20.911767, "activity_20": 20.798629, "activity_30": 20.549374}, "trend_signal": 1, "fair_value": 18.191598, "relative_strength": 7.620906, "rate_of_change": 0.47139409266059706, "market_dynamics": -0.471154, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.275913, "high": 21.874586, "low": 21.068681, "close": 21.744106, "volume": 9292230}, "trend_line": 20.204177, "activity_lines": {"activity_5": 21.403323, "activity_10": 21.080488, "activity_20": 20.895672, "activity_30": 20.65566}, "trend_signal": 1, "fair_value": 18.224491, "relative_strength": 6.654346, "rate_of_change": 0.5349893430063307, "market_dynamics": -0.002395, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.682704, "high": 21.989716, "low": 21.529198, "close": 21.974365, "volume": 7684469}, "trend_line": 20.310633, "activity_lines": {"activity_5": 21.665307, "activity_10": 21.269061, "activity_20": 21.008381, "activity_30": 20.769866}, "trend_signal": 1, "fair_value": 18.258894, "relative_strength": 6.412251, "rate_of_change": 0.5269009472645081, "market_dynamics": 0.448972, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.028092, "high": 22.066469, "low": 21.437095, "close": 21.698055, "volume": 3853160}, "trend_line": 20.410546, "activity_lines": {"activity_5": 21.732849, "activity_10": 21.388391, "activity_20": 21.0861, "activity_30": 20.859377}, "trend_signal": 1, "fair_value": 18.290159, "relative_strength": 3.91847, "rate_of_change": 0.49192459929732774, "market_dynamics": 0.582207, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.736431, "high": 21.912963, "low": 20.899824, "close": 21.360342, "volume": 9807622}, "trend_line": 20.501387, "activity_lines": {"activity_5": 21.626419, "activity_10": 21.431931, "activity_20": 21.126713, "activity_30": 20.920654}, "trend_signal": 1, "fair_value": 18.317818, "relative_strength": 1.845915, "rate_of_change": 0.4450689364214023, "market_dynamics": 0.722895, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.490822, "high": 21.675029, "low": 21.291264, "close": 21.352666, "volume": 4649225}, "trend_line": 20.590031, "activity_lines": {"activity_5": 21.53278, "activity_10": 21.467517, "activity_20": 21.163938, "activity_30": 20.975575}, "trend_signal": 1, "fair_value": 18.344915, "relative_strength": -0.739906, "rate_of_change": 0.4323805018655499, "market_dynamics": 0.465643, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.414069, "high": 21.736431, "low": 21.391043, "close": 21.590601, "volume": 5258324}, "trend_line": 20.687333, "activity_lines": {"activity_5": 21.521011, "activity_10": 21.522639, "activity_20": 21.223691, "activity_30": 21.040128}, "trend_signal": 1, "fair_value": 18.373638, "relative_strength": -0.700722, "rate_of_change": 0.4725684968614138, "market_dynamics": 0.218631, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.659678, "high": 22.071797, "low": 21.544549, "close": 21.803591, "volume": 4903365}, "trend_line": 20.783971, "activity_lines": {"activity_5": 21.590473, "activity_10": 21.597509, "activity_20": 21.301468, "activity_30": 21.112145}, "trend_signal": 1, "fair_value": 18.403725, "relative_strength": -0.232713, "rate_of_change": 0.4671360972436719, "market_dynamics": 0.18029, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.819367, "high": 22.734424, "low": 21.72305, "close": 22.434664, "volume": 5136384}, "trend_line": 20.900189, "activity_lines": {"activity_5": 21.881677, "activity_10": 21.762313, "activity_20": 21.432231, "activity_30": 21.218641}, "trend_signal": 1, "fair_value": 18.438777, "relative_strength": 4.003531, "rate_of_change": 0.5591712959953606, "market_dynamics": 0.266723, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.521437, "high": 22.691038, "low": 22.134904, "close": 22.316338, "volume": 6397980}, "trend_line": 21.015374, "activity_lines": {"activity_5": 22.084332, "activity_10": 21.875465, "activity_20": 21.541676, "activity_30": 21.310006}, "trend_signal": 1, "fair_value": 18.472204, "relative_strength": 1.378895, "rate_of_change": 0.551119418106699, "market_dynamics": 0.544426, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.142793, "high": 22.379445, "low": 22.028411, "close": 22.284784, "volume": 3080801}, "trend_line": 21.102088, "activity_lines": {"activity_5": 22.212736, "activity_10": 21.969684, "activity_20": 21.638452, "activity_30": 21.391903}, "trend_signal": 1, "fair_value": 18.50479, "relative_strength": -0.138589, "rate_of_change": 0.4126217311193085, "market_dynamics": 0.664295, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.324226, "high": 22.647651, "low": 22.300561, "close": 22.576656, "volume": 4691883}, "trend_line": 21.173682, "activity_lines": {"activity_5": 22.37629, "activity_10": 22.100722, "activity_20": 21.756605, "activity_30": 21.487037}, "trend_signal": 1, "fair_value": 18.539298, "relative_strength": -0.035184, "rate_of_change": 0.33927448316963255, "market_dynamics": 0.883212, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.639763, "high": 22.923746, "low": 22.182235, "close": 22.568767, "volume": 5251580}, "trend_line": 21.254222, "activity_lines": {"activity_5": 22.471477, "activity_10": 22.215187, "activity_20": 21.864278, "activity_30": 21.577042}, "trend_signal": 1, "fair_value": 18.573159, "relative_strength": -1.591722, "rate_of_change": 0.3803778672032534, "market_dynamics": 0.975478, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.560879, "high": 22.600321, "low": 21.914028, "close": 22.395222, "volume": 5342009}, "trend_line": 21.312052, "activity_lines": {"activity_5": 22.457803, "activity_10": 22.287292, "activity_20": 21.947614, "activity_30": 21.650655}, "trend_signal": 1, "fair_value": 18.605009, "relative_strength": -3.757784, "rate_of_change": 0.2720871175618788, "market_dynamics": 0.81187, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.418887, "high": 23.223506, "low": 22.213788, "close": 23.168287, "volume": 4192298}, "trend_line": 21.390923, "activity_lines": {"activity_5": 22.704448, "activity_10": 22.487278, "activity_20": 22.097487, "activity_30": 21.770412}, "trend_signal": 1, "fair_value": 18.642722, "relative_strength": -0.199928, "rate_of_change": 0.3700769874247654, "market_dynamics": 0.988201, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.876416, "high": 23.586373, "low": 22.734424, "close": 23.483824, "volume": 3021222}, "trend_line": 21.462889, "activity_lines": {"activity_5": 22.999475, "activity_10": 22.711763, "activity_20": 22.267084, "activity_30": 21.905438}, "trend_signal": 1, "fair_value": 18.682404, "relative_strength": -0.517472, "rate_of_change": 0.3364324204243068, "market_dynamics": 1.059307, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.570596, "high": 23.846691, "low": 23.081515, "close": 23.389163, "volume": 4757543}, "trend_line": 21.538668, "activity_lines": {"activity_5": 23.183012, "activity_10": 22.880288, "activity_20": 22.411305, "activity_30": 22.029714}, "trend_signal": 1, "fair_value": 18.72067, "relative_strength": -1.86589, "rate_of_change": 0.35306989660152793, "market_dynamics": 1.133801, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.468047, "high": 24.217447, "low": 23.30239, "close": 23.972906, "volume": 4503184}, "trend_line": 21.660786, "activity_lines": {"activity_5": 23.506963, "activity_10": 23.122247, "activity_20": 22.597584, "activity_30": 22.186761}, "trend_signal": 1, "fair_value": 18.763027, "relative_strength": 0.737146, "rate_of_change": 0.566970993749476, "market_dynamics": 1.440769, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.972906, "high": 24.493542, "low": 23.696811, "close": 23.972906, "volume": 4864409}, "trend_line": 21.782406, "activity_lines": {"activity_5": 23.737305, "activity_10": 23.324765, "activity_20": 22.767037, "activity_30": 22.33593}, "trend_signal": 1, "fair_value": 18.804706, "relative_strength": 0.760207, "rate_of_change": 0.5614754700037203, "market_dynamics": 1.5566, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.996571, "high": 24.469876, "low": 23.917766, "close": 24.398881, "volume": 3749722}, "trend_line": 21.91947, "activity_lines": {"activity_5": 24.00446, "activity_10": 23.576764, "activity_20": 22.961841, "activity_30": 22.504735}, "trend_signal": 1, "fair_value": 18.849104, "relative_strength": 0.249312, "rate_of_change": 0.6292417834834165, "market_dynamics": 1.600117, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.611868, "high": 25.275478, "low": 24.493542, "close": 25.186537, "volume": 4772297}, "trend_line": 22.061135, "activity_lines": {"activity_5": 24.452127, "activity_10": 23.934109, "activity_20": 23.218286, "activity_30": 22.715514}, "trend_signal": 1, "fair_value": 18.899005, "relative_strength": 2.982847, "rate_of_change": 0.6462975610267935, "market_dynamics": 1.716409, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.218879, "high": 25.218879, "low": 24.644804, "close": 24.984398, "volume": 3957176}, "trend_line": 22.209503, "activity_lines": {"activity_5": 24.7189, "activity_10": 24.201942, "activity_20": 23.437407, "activity_30": 22.904111}, "trend_signal": 1, "fair_value": 18.946547, "relative_strength": 2.902504, "rate_of_change": 0.6725311277049045, "market_dynamics": 1.722359, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.903542, "high": 25.097596, "low": 24.572034, "close": 24.65289, "volume": 3662308}, "trend_line": 22.333629, "activity_lines": {"activity_5": 24.768821, "activity_10": 24.365724, "activity_20": 23.609525, "activity_30": 23.061749}, "trend_signal": 1, "fair_value": 18.990782, "relative_strength": 2.933888, "rate_of_change": 0.5588868872932313, "market_dynamics": 1.541068, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.903542, "high": 25.380591, "low": 24.458836, "close": 25.315906, "volume": 4068283}, "trend_line": 22.480602, "activity_lines": {"activity_5": 24.994416, "activity_10": 24.612161, "activity_20": 23.832033, "activity_30": 23.254154}, "trend_signal": 1, "fair_value": 19.039437, "relative_strength": 8.804041, "rate_of_change": 0.6580793475167099, "market_dynamics": 1.523898, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.340163, "high": 26.108291, "low": 25.275478, "close": 25.94658, "volume": 4077944}, "trend_line": 22.645501, "activity_lines": {"activity_5": 25.340702, "activity_10": 24.920163, "activity_20": 24.097377, "activity_30": 23.477766}, "trend_signal": 1, "fair_value": 19.092163, "relative_strength": 8.407971, "rate_of_change": 0.7335168337573804, "market_dynamics": 1.452506, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.108291, "high": 26.249789, "low": 25.590815, "close": 26.059778, "volume": 3362259}, "trend_line": 22.845898, "activity_lines": {"activity_5": 25.62154, "activity_10": 25.198232, "activity_20": 24.351663, "activity_30": 23.698042}, "trend_signal": 1, "fair_value": 19.144948, "relative_strength": 8.015654, "rate_of_change": 0.8849307418722987, "market_dynamics": 1.394714, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.116377, "high": 26.415543, "low": 25.433147, "close": 25.566559, "volume": 5446458}, "trend_line": 23.013225, "activity_lines": {"activity_5": 25.679757, "activity_10": 25.339789, "activity_20": 24.53656, "activity_30": 23.873568}, "trend_signal": 1, "fair_value": 19.193231, "relative_strength": 3.894788, "rate_of_change": 0.7324159461799237, "market_dynamics": 1.533064, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.469532, "high": 25.605046, "low": 24.523521, "close": 24.758002, "volume": 7492871}, "trend_line": 23.157181, "activity_lines": {"activity_5": 25.429643, "activity_10": 25.294747, "activity_20": 24.625519, "activity_30": 23.986134}, "trend_signal": 1, "fair_value": 19.234759, "relative_strength": -1.085705, "rate_of_change": 0.6255359689917552, "market_dynamics": 1.293972, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.814601, "high": 25.113767, "low": 24.604619, "close": 24.992483, "volume": 3877701}, "trend_line": 23.297697, "activity_lines": {"activity_5": 25.250682, "activity_10": 25.278063, "activity_20": 24.722741, "activity_30": 24.104541}, "trend_signal": 1, "fair_value": 19.277409, "relative_strength": -0.232401, "rate_of_change": 0.6067923379792993, "market_dynamics": 0.835837, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.992483, "high": 25.50996, "low": 24.685232, "close": 25.445275, "volume": 2432851}, "trend_line": 23.426186, "activity_lines": {"activity_5": 25.244214, "activity_10": 25.325168, "activity_20": 24.850906, "activity_30": 24.243094}, "trend_signal": 1, "fair_value": 19.322761, "relative_strength": 1.831907, "rate_of_change": 0.5515094474788724, "market_dynamics": 0.381598, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.518045, "high": 25.631243, "low": 25.073339, "close": 25.421018, "volume": 3054663}, "trend_line": 23.560518, "activity_lines": {"activity_5": 25.26308, "activity_10": 25.348836, "activity_20": 24.961861, "activity_30": 24.371793}, "trend_signal": 1, "fair_value": 19.367274, "relative_strength": 0.352279, "rate_of_change": 0.5734266773088756, "market_dynamics": -0.130385, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.380591, "high": 25.663585, "low": 25.11781, "close": 25.332077, "volume": 3126376}, "trend_line": 23.680117, "activity_lines": {"activity_5": 25.294883, "activity_10": 25.35207, "activity_20": 25.049411, "activity_30": 24.486087}, "trend_signal": 1, "fair_value": 19.410497, "relative_strength": -1.745625, "rate_of_change": 0.5076246625817009, "market_dynamics": -0.428931, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.332077, "high": 25.768698, "low": 25.210794, "close": 25.72827, "volume": 5303918}, "trend_line": 23.805248, "activity_lines": {"activity_5": 25.474383, "activity_10": 25.421018, "activity_20": 25.161573, "activity_30": 24.618226}, "trend_signal": 1, "fair_value": 19.455949, "relative_strength": -0.893299, "rate_of_change": 0.5284222202111571, "market_dynamics": -0.380449, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.720184, "high": 25.861263, "low": 25.364013, "close": 25.380591, "volume": 5171556}, "trend_line": 23.927999, "activity_lines": {"activity_5": 25.473305, "activity_10": 25.407199, "activity_20": 25.225577, "activity_30": 24.719861}, "trend_signal": 1, "fair_value": 19.498268, "relative_strength": -2.176647, "rate_of_change": 0.5156468019152791, "market_dynamics": -0.396906, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.53808, "high": 26.110013, "low": 25.198235, "close": 26.085146, "volume": 2887586}, "trend_line": 24.085492, "activity_lines": {"activity_5": 25.681205, "activity_10": 25.520305, "activity_20": 25.342466, "activity_30": 24.859032}, "trend_signal": 1, "fair_value": 19.544983, "relative_strength": -1.367107, "rate_of_change": 0.6581954470994369, "market_dynamics": -0.422054, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.076858, "high": 26.226058, "low": 25.239679, "close": 25.297702, "volume": 4867655}, "trend_line": 24.216993, "activity_lines": {"activity_5": 25.583966, "activity_10": 25.48772, "activity_20": 25.37047, "activity_30": 24.937239}, "trend_signal": 1, "fair_value": 19.585495, "relative_strength": -5.202751, "rate_of_change": 0.5459759759111423, "market_dynamics": -0.406468, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.339146, "high": 25.463479, "low": 25.024168, "close": 25.073902, "volume": 3983057}, "trend_line": 24.333103, "activity_lines": {"activity_5": 25.420347, "activity_10": 25.4283, "activity_20": 25.368522, "activity_30": 24.992524}, "trend_signal": 1, "fair_value": 19.623876, "relative_strength": -4.120904, "rate_of_change": 0.47945671867685064, "market_dynamics": -0.615861, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.189946, "high": 25.546368, "low": 24.725768, "close": 25.488346, "volume": 4352207}, "trend_line": 24.455929, "activity_lines": {"activity_5": 25.412088, "activity_10": 25.453191, "activity_20": 25.398022, "activity_30": 25.067055}, "trend_signal": 1, "fair_value": 19.664601, "relative_strength": -1.701303, "rate_of_change": 0.5047691615820632, "market_dynamics": -0.687468, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.388879, "high": 25.645835, "low": 23.946612, "close": 24.419079, "volume": 4609387}, "trend_line": 24.522076, "activity_lines": {"activity_5": 25.063402, "activity_10": 25.270391, "activity_20": 25.318472, "activity_30": 25.064678}, "trend_signal": 1, "fair_value": 19.697391, "relative_strength": -3.704007, "rate_of_change": 0.2704742886683932, "market_dynamics": -0.821086, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.623345, "high": 25.256257, "low": 23.009967, "close": 24.78379, "volume": 6296278}, "trend_line": 24.604324, "activity_lines": {"activity_5": 24.900387, "activity_10": 25.164327, "activity_20": 25.271531, "activity_30": 25.081563}, "trend_signal": 1, "fair_value": 19.732229, "relative_strength": -2.29358, "rate_of_change": 0.33540390299744555, "market_dynamics": -0.883298, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.966146, "high": 25.165079, "low": 24.510257, "close": 24.924701, "volume": 5181582}, "trend_line": 24.692321, "activity_lines": {"activity_5": 24.8711, "activity_10": 25.09591, "activity_20": 25.236177, "activity_30": 25.102232}, "trend_signal": 1, "fair_value": 19.767552, "relative_strength": -5.431392, "rate_of_change": 0.35764851739068887, "market_dynamics": -0.896281, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.966146, "high": 24.978579, "low": 24.402501, "close": 24.477101, "volume": 7360725}, "trend_line": 24.75567, "activity_lines": {"activity_5": 24.717479, "activity_10": 24.955136, "activity_20": 25.159441, "activity_30": 25.088347}, "trend_signal": 0, "fair_value": 19.799373, "relative_strength": -8.302385, "rate_of_change": 0.2565534442873911, "market_dynamics": -0.943792, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.535123, "high": 25.032457, "low": 24.427368, "close": 24.991013, "volume": 3407207}, "trend_line": 24.836411, "activity_lines": {"activity_5": 24.774949, "activity_10": 24.923345, "activity_20": 25.134065, "activity_30": 25.103531}, "trend_signal": 0, "fair_value": 19.834216, "relative_strength": -6.531614, "rate_of_change": 0.3261515442724828, "market_dynamics": -0.926051, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.015879, "high": 25.015879, "low": 24.609724, "close": 24.800368, "volume": 2606601}, "trend_line": 24.916583, "activity_lines": {"activity_5": 24.802026, "activity_10": 24.870296, "activity_20": 25.088923, "activity_30": 25.101205}, "trend_signal": 0, "fair_value": 19.867324, "relative_strength": -3.20866, "rate_of_change": 0.322800262888229, "market_dynamics": -1.031948, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.899835, "high": 25.131924, "low": 24.477101, "close": 25.08219, "volume": 3443302}, "trend_line": 24.980379, "activity_lines": {"activity_5": 24.897624, "activity_10": 24.879037, "activity_20": 25.073075, "activity_30": 25.11189}, "trend_signal": 0, "fair_value": 19.90186, "relative_strength": -5.762485, "rate_of_change": 0.2560383179346862, "market_dynamics": -1.029752, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.15679, "high": 25.330857, "low": 24.866679, "close": 25.198235, "volume": 4959721}, "trend_line": 25.037526, "activity_lines": {"activity_5": 25.012011, "activity_10": 24.927113, "activity_20": 25.072396, "activity_30": 25.125945}, "trend_signal": 0, "fair_value": 19.936704, "relative_strength": -6.467769, "rate_of_change": 0.22876754592074244, "market_dynamics": -0.930294, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.289413, "high": 25.521502, "low": 24.78379, "close": 25.032457, "volume": 6137353}, "trend_line": 25.092303, "activity_lines": {"activity_5": 25.052903, "activity_10": 24.946855, "activity_20": 25.06003, "activity_30": 25.125618}, "trend_signal": 0, "fair_value": 19.97001, "relative_strength": -7.381752, "rate_of_change": 0.21877960306462152, "market_dynamics": -0.794331, "expectation": {"probability": 63.9463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.095055, "high": 25.367273, "low": 24.797317, "close": 25.367273, "volume": 5505747}, "trend_line": 25.138782, "activity_lines": {"activity_5": 25.168376, "activity_10": 25.028227, "activity_20": 25.082096, "activity_30": 25.143358}, "trend_signal": 0, "fair_value": 20.005057, "relative_strength": -6.274706, "rate_of_change": 0.1852321008557801, "market_dynamics": -0.514858, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.350259, "high": 25.443834, "low": 24.992974, "close": 25.307725, "volume": 4009852}, "trend_line": 25.183276, "activity_lines": {"activity_5": 25.238917, "activity_10": 25.100973, "activity_20": 25.095588, "activity_30": 25.154257}, "trend_signal": 0, "fair_value": 20.039268, "relative_strength": -7.386184, "rate_of_change": 0.17699345974677794, "market_dynamics": -0.434786, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.273698, "high": 26.337048, "low": 25.180123, "close": 26.2775, "volume": 5451546}, "trend_line": 25.245896, "activity_lines": {"activity_5": 25.598891, "activity_10": 25.333885, "activity_20": 25.199939, "activity_30": 25.224852}, "trend_signal": 0, "fair_value": 20.079256, "relative_strength": -4.49643, "rate_of_change": 0.24865708496384273, "market_dynamics": -0.090074, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.311527, "high": 26.983565, "low": 26.303021, "close": 26.643293, "volume": 5348825}, "trend_line": 25.294455, "activity_lines": {"activity_5": 26.00111, "activity_10": 25.606146, "activity_20": 25.335165, "activity_30": 25.315007}, "trend_signal": 1, "fair_value": 20.134872, "relative_strength": -2.028102, "rate_of_change": 0.19234413387427765, "market_dynamics": 0.306506, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.660306, "high": 26.804922, "low": 26.001029, "close": 26.022296, "volume": 3632102}, "trend_line": 25.329052, "activity_lines": {"activity_5": 26.099992, "activity_10": 25.734252, "activity_20": 25.405428, "activity_30": 25.361964}, "trend_signal": 1, "fair_value": 20.182973, "relative_strength": -2.781082, "rate_of_change": 0.1367770129856585, "market_dynamics": 0.421223, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.022296, "high": 27.068633, "low": 25.673518, "close": 26.728361, "volume": 4728259}, "trend_line": 25.398234, "activity_lines": {"activity_5": 26.36824, "activity_10": 25.962638, "activity_20": 25.539648, "activity_30": 25.452243}, "trend_signal": 1, "fair_value": 20.227219, "relative_strength": -4.49813, "rate_of_change": 0.27313300158252213, "market_dynamics": 0.836504, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.711347, "high": 26.838949, "low": 26.149898, "close": 26.25198, "volume": 5275953}, "trend_line": 25.429436, "activity_lines": {"activity_5": 26.386955, "activity_10": 26.072822, "activity_20": 25.623736, "activity_30": 25.507323}, "trend_signal": 1, "fair_value": 20.26742, "relative_strength": -4.047578, "rate_of_change": 0.12285106121945484, "market_dynamics": 0.822686, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.371075, "high": 27.060126, "low": 26.25198, "close": 27.026099, "volume": 4413964}, "trend_line": 25.46542, "activity_lines": {"activity_5": 26.600759, "activity_10": 26.297362, "activity_20": 25.777401, "activity_30": 25.610333}, "trend_signal": 1, "fair_value": 20.316553, "relative_strength": -2.695484, "rate_of_change": 0.14150530117932103, "market_dynamics": 0.793572, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.213248, "high": 27.79171, "low": 26.973782, "close": 27.715149, "volume": 3494916}, "trend_line": 25.520599, "activity_lines": {"activity_5": 26.99434, "activity_10": 26.611839, "activity_20": 25.992208, "activity_30": 25.755477}, "trend_signal": 1, "fair_value": 20.361764, "relative_strength": -1.302906, "rate_of_change": 0.21668207318001814, "market_dynamics": 0.992003, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.391891, "high": 27.510986, "low": 26.728361, "close": 27.281303, "volume": 4323973}, "trend_line": 25.577758, "activity_lines": {"activity_5": 27.171849, "activity_10": 26.801674, "activity_20": 26.154185, "activity_30": 25.869071}, "trend_signal": 1, "fair_value": 20.401612, "relative_strength": -3.602716, "rate_of_change": 0.22397201570385797, "market_dynamics": 0.974597, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.434425, "high": 27.57904, "low": 26.82117, "close": 27.153701, "volume": 4623184}, "trend_line": 25.657614, "activity_lines": {"activity_5": 27.222889, "activity_10": 26.92742, "activity_20": 26.293498, "activity_30": 25.970745}, "trend_signal": 1, "fair_value": 20.441437, "relative_strength": -3.442619, "rate_of_change": 0.312208755747863, "market_dynamics": 1.002933, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.289809, "high": 27.592141, "low": 26.677405, "close": 27.425918, "volume": 7593054}, "trend_line": 25.738729, "activity_lines": {"activity_5": 27.336313, "activity_10": 27.070179, "activity_20": 26.450807, "activity_30": 26.084829}, "trend_signal": 1, "fair_value": 20.467755, "relative_strength": -0.659643, "rate_of_change": 0.3161439719219429, "market_dynamics": 1.118672, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.528, "high": 28.480761, "low": 27.162207, "close": 28.302118, "volume": 2909058}, "trend_line": 25.833957, "activity_lines": {"activity_5": 27.663541, "activity_10": 27.333735, "activity_20": 26.677244, "activity_30": 26.250209}, "trend_signal": 1, "fair_value": 20.51204, "relative_strength": 1.80269, "rate_of_change": 0.3699794189526698, "market_dynamics": 1.132201, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.242571, "high": 28.567256, "low": 27.922751, "close": 28.035975, "volume": 4414053}, "trend_line": 25.921122, "activity_lines": {"activity_5": 27.816987, "activity_10": 27.512091, "activity_20": 26.861581, "activity_30": 26.392275}, "trend_signal": 1, "fair_value": 20.567283, "relative_strength": 1.416684, "rate_of_change": 0.3374047576219114, "market_dynamics": 1.207275, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.053394, "high": 28.192746, "low": 27.234698, "close": 27.478565, "volume": 4736057}, "trend_line": 25.992672, "activity_lines": {"activity_5": 27.763241, "activity_10": 27.563777, "activity_20": 26.978016, "activity_30": 26.492755}, "trend_signal": 1, "fair_value": 20.621132, "relative_strength": 1.365991, "rate_of_change": 0.27602971815802746, "market_dynamics": 1.138448, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.530822, "high": 28.610804, "low": 27.347922, "close": 28.384356, "volume": 4048004}, "trend_line": 26.081208, "activity_lines": {"activity_5": 27.998275, "activity_10": 27.753675, "activity_20": 27.166423, "activity_30": 26.647057}, "trend_signal": 1, "fair_value": 20.682082, "relative_strength": 1.682982, "rate_of_change": 0.34061907910045297, "market_dynamics": 1.071356, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.201456, "high": 28.663061, "low": 28.009846, "close": 28.480161, "volume": 4032032}, "trend_line": 26.184527, "activity_lines": {"activity_5": 28.183199, "activity_10": 27.930883, "activity_20": 27.347796, "activity_30": 26.801828}, "trend_signal": 1, "fair_value": 20.745467, "relative_strength": 0.285431, "rate_of_change": 0.39614346083969365, "market_dynamics": 1.076875, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.358227, "high": 29.23789, "low": 28.349518, "close": 29.23789, "volume": 6353279}, "trend_line": 26.289618, "activity_lines": {"activity_5": 28.550418, "activity_10": 28.205348, "activity_20": 27.583811, "activity_30": 26.998819}, "trend_signal": 1, "fair_value": 20.815369, "relative_strength": 3.905392, "rate_of_change": 0.40134771195218305, "market_dynamics": 1.208305, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.828542, "high": 29.438209, "low": 28.654351, "close": 28.950475, "volume": 5888369}, "trend_line": 26.411377, "activity_lines": {"activity_5": 28.759446, "activity_10": 28.387341, "activity_20": 27.772664, "activity_30": 27.170487}, "trend_signal": 1, "fair_value": 20.880473, "relative_strength": 2.939613, "rate_of_change": 0.46314480491881177, "market_dynamics": 1.480002, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.05499, "high": 29.708204, "low": 28.610804, "close": 29.507885, "volume": 4523601}, "trend_line": 26.559177, "activity_lines": {"activity_5": 29.093312, "activity_10": 28.64822, "activity_20": 27.996736, "activity_30": 27.370262}, "trend_signal": 1, "fair_value": 20.950892, "relative_strength": 3.324554, "rate_of_change": 0.5596073237680739, "market_dynamics": 1.560417, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.804009, "high": 30.169809, "low": 29.586271, "close": 29.838847, "volume": 3831149}, "trend_line": 26.704193, "activity_lines": {"activity_5": 29.402209, "activity_10": 28.928792, "activity_20": 28.231017, "activity_30": 27.581854}, "trend_signal": 1, "fair_value": 21.024807, "relative_strength": 6.05685, "rate_of_change": 0.5460108948406113, "market_dynamics": 1.655533, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.838847, "high": 29.860621, "low": 28.454032, "close": 29.359823, "volume": 5351650}, "trend_line": 26.868885, "activity_lines": {"activity_5": 29.454467, "activity_10": 29.073447, "activity_20": 28.398383, "activity_30": 27.753185}, "trend_signal": 1, "fair_value": 21.09197, "relative_strength": 5.226846, "rate_of_change": 0.6167271184716151, "market_dynamics": 1.584955, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.560142, "high": 29.760462, "low": 28.005491, "close": 28.976604, "volume": 5784009}, "trend_line": 27.008645, "activity_lines": {"activity_5": 29.32034, "activity_10": 29.113264, "activity_20": 28.509956, "activity_30": 27.889167}, "trend_signal": 1, "fair_value": 21.161734, "relative_strength": 7.020538, "rate_of_change": 0.5201555628378423, "market_dynamics": 1.390277, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.78064, "high": 29.211761, "low": 27.260827, "close": 27.809527, "volume": 5607618}, "trend_line": 27.104806, "activity_lines": {"activity_5": 28.814607, "activity_10": 28.928622, "activity_20": 28.497526, "activity_30": 27.940836}, "trend_signal": 1, "fair_value": 21.222024, "relative_strength": 5.019449, "rate_of_change": 0.35603785380569297, "market_dynamics": 0.868788, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.870494, "high": 28.837251, "low": 27.870494, "close": 28.741447, "volume": 5836750}, "trend_line": 27.246951, "activity_lines": {"activity_5": 28.695577, "activity_10": 28.917537, "activity_20": 28.568297, "activity_30": 28.046426}, "trend_signal": 1, "fair_value": 21.289915, "relative_strength": 7.832673, "rate_of_change": 0.5244272916028224, "market_dynamics": 0.425437, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.880799, "high": 29.379942, "low": 28.549837, "close": 28.68048, "volume": 3601570}, "trend_line": 27.369933, "activity_lines": {"activity_5": 28.60732, "activity_10": 28.872406, "activity_20": 28.620314, "activity_30": 28.138912}, "trend_signal": 1, "fair_value": 21.354941, "relative_strength": 9.088485, "rate_of_change": 0.4513605944386231, "market_dynamics": -0.153491, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.498, "high": 29.2693, "low": 25.992387, "close": 26.036971, "volume": 9277484}, "trend_line": 27.411153, "activity_lines": {"activity_5": 27.715118, "activity_10": 28.341253, "activity_20": 28.411271, "activity_30": 28.052914}, "trend_signal": 1, "fair_value": 21.403892, "relative_strength": 8.787533, "rate_of_change": 0.1506032185025778, "market_dynamics": -0.614928, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.574621, "high": 26.402559, "low": 23.08552, "close": 24.735122, "volume": 18532438}, "trend_line": 27.399585, "activity_lines": {"activity_5": 26.61049, "activity_10": 27.617822, "activity_20": 28.079267, "activity_30": 27.880267}, "trend_signal": 0, "fair_value": 21.448891, "relative_strength": -2.09803, "rate_of_change": -0.0422018001212881, "market_dynamics": -0.689992, "expectation": {"probability": 63.7511, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.020459, "high": 25.947803, "low": 24.752956, "close": 25.769468, "volume": 5738931}, "trend_line": 27.418626, "activity_lines": {"activity_5": 26.13341, "activity_10": 27.164322, "activity_20": 27.856682, "activity_30": 27.775098}, "trend_signal": 0, "fair_value": 21.498116, "relative_strength": 3.573729, "rate_of_change": 0.06949375328130487, "market_dynamics": -0.945123, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.644633, "high": 26.589811, "low": 24.859957, "close": 26.429309, "volume": 6004892}, "trend_line": 27.465187, "activity_lines": {"activity_5": 26.01228, "activity_10": 26.888629, "activity_20": 27.706203, "activity_30": 27.711271}, "trend_signal": 0, "fair_value": 21.553271, "relative_strength": 1.704627, "rate_of_change": 0.16981521977067895, "market_dynamics": -1.022977, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.411475, "high": 26.749867, "low": 25.787301, "close": 26.438226, "volume": 3910580}, "trend_line": 27.500886, "activity_lines": {"activity_5": 26.048266, "activity_10": 26.670532, "activity_20": 27.560631, "activity_30": 27.645016}, "trend_signal": 0, "fair_value": 21.613746, "relative_strength": -0.95426, "rate_of_change": 0.12997908952886808, "market_dynamics": -1.097617, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.215306, "high": 26.785891, "low": 25.921053, "close": 26.545227, "volume": 4490929}, "trend_line": 27.542136, "activity_lines": {"activity_5": 26.269402, "activity_10": 26.533719, "activity_20": 27.428657, "activity_30": 27.58336}, "trend_signal": 0, "fair_value": 21.676358, "relative_strength": -0.017847, "rate_of_change": 0.1499951674284167, "market_dynamics": -1.145907, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.106983, "high": 28.266164, "low": 27.08915, "close": 28.212663, "volume": 5074798}, "trend_line": 27.606641, "activity_lines": {"activity_5": 27.012466, "activity_10": 26.751251, "activity_20": 27.45968, "activity_30": 27.62662}, "trend_signal": 0, "fair_value": 21.753542, "relative_strength": 0.917424, "rate_of_change": 0.2342047835360354, "market_dynamics": -0.95176, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.043244, "high": 28.578161, "low": 27.445821, "close": 27.900576, "volume": 3412995}, "trend_line": 27.648551, "activity_lines": {"activity_5": 27.419665, "activity_10": 26.92593, "activity_20": 27.461406, "activity_30": 27.645584}, "trend_signal": 0, "fair_value": 21.827724, "relative_strength": 2.385983, "rate_of_change": 0.1518112978685145, "market_dynamics": -0.821455, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.909493, "high": 28.720919, "low": 27.909493, "close": 28.426666, "volume": 3067209}, "trend_line": 27.728696, "activity_lines": {"activity_5": 27.860154, "activity_10": 27.194605, "activity_20": 27.513881, "activity_30": 27.695785}, "trend_signal": 0, "fair_value": 21.905069, "relative_strength": 2.523542, "rate_of_change": 0.28987052522209256, "market_dynamics": -0.609822, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.399915, "high": 28.533667, "low": 27.829242, "close": 28.506916, "volume": 2692470}, "trend_line": 27.787982, "activity_lines": {"activity_5": 28.194235, "activity_10": 27.483595, "activity_20": 27.569484, "activity_30": 27.745992}, "trend_signal": 0, "fair_value": 21.984767, "relative_strength": 1.165857, "rate_of_change": 0.21380738567727875, "market_dynamics": -0.364206, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.533667, "high": 28.80117, "low": 28.034328, "close": 28.203746, "volume": 3479018}, "trend_line": 27.85304, "activity_lines": {"activity_5": 28.289347, "activity_10": 27.720619, "activity_20": 27.595629, "activity_30": 27.772816}, "trend_signal": 0, "fair_value": 22.06486, "relative_strength": 0.449604, "rate_of_change": 0.23412279452318815, "market_dynamics": -0.244837, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.203746, "high": 28.457874, "low": 27.579572, "close": 27.847075, "volume": 3778566}, "trend_line": 27.880406, "activity_lines": {"activity_5": 28.155001, "activity_10": 27.853398, "activity_20": 27.589123, "activity_30": 27.772431}, "trend_signal": 0, "fair_value": 22.143084, "relative_strength": -0.621492, "rate_of_change": 0.09825139374373738, "market_dynamics": -0.067782, "expectation": {"probability": 68.6978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.838159, "high": 28.27508, "low": 27.169401, "close": 27.94516, "volume": 6117780}, "trend_line": 27.888073, "activity_lines": {"activity_5": 28.077722, "activity_10": 27.94743, "activity_20": 27.598581, "activity_30": 27.776609}, "trend_signal": 0, "fair_value": 22.218246, "relative_strength": -3.547676, "rate_of_change": 0.027499599539539957, "market_dynamics": 0.072202, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.014261, "high": 28.544384, "low": 27.78576, "close": 28.516964, "volume": 4368075}, "trend_line": 27.929262, "activity_lines": {"activity_5": 28.188073, "activity_10": 28.105867, "activity_20": 27.667283, "activity_30": 27.817182}, "trend_signal": 0, "fair_value": 22.302627, "relative_strength": -3.136168, "rate_of_change": 0.14769396221819558, "market_dynamics": 0.184563, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.452984, "high": 29.056227, "low": 28.078242, "close": 28.973967, "volume": 3749955}, "trend_line": 27.989938, "activity_lines": {"activity_5": 28.444738, "activity_10": 28.309439, "activity_20": 27.784229, "activity_30": 27.884583}, "trend_signal": 0, "fair_value": 22.388485, "relative_strength": -1.341615, "rate_of_change": 0.21724884817936574, "market_dynamics": 0.352485, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.882566, "high": 29.887972, "low": 28.799849, "close": 29.59549, "volume": 4509450}, "trend_line": 28.062257, "activity_lines": {"activity_5": 28.87744, "activity_10": 28.579911, "activity_20": 27.964485, "activity_30": 27.988167}, "trend_signal": 0, "fair_value": 22.478414, "relative_strength": 0.10131, "rate_of_change": 0.2583749917559669, "market_dynamics": 0.573885, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.705171, "high": 29.988513, "low": 29.129348, "close": 29.659471, "volume": 4484338}, "trend_line": 28.107502, "activity_lines": {"activity_5": 29.238687, "activity_10": 28.806556, "activity_20": 28.149713, "activity_30": 28.091213}, "trend_signal": 0, "fair_value": 22.567374, "relative_strength": -1.147268, "rate_of_change": 0.16123079480029462, "market_dynamics": 0.773925, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.714311, "high": 29.714311, "low": 28.306743, "close": 28.507824, "volume": 3868985}, "trend_line": 28.12323, "activity_lines": {"activity_5": 29.095225, "activity_10": 28.797505, "activity_20": 28.222008, "activity_30": 28.11704}, "trend_signal": 0, "fair_value": 22.645332, "relative_strength": -2.613729, "rate_of_change": 0.055956591233185, "market_dynamics": 0.788263, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.562664, "high": 28.708814, "low": 27.411018, "close": 27.913721, "volume": 4938547}, "trend_line": 28.137735, "activity_lines": {"activity_5": 28.716217, "activity_10": 28.669395, "activity_20": 28.234397, "activity_30": 28.103523}, "trend_signal": 0, "fair_value": 22.71569, "relative_strength": -6.832518, "rate_of_change": 0.051576579219384716, "market_dynamics": 0.669679, "expectation": {"probability": 64.1718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.023401, "high": 28.050821, "low": 27.145956, "close": 27.237357, "volume": 6063472}, "trend_line": 28.099502, "activity_lines": {"activity_5": 28.151972, "activity_10": 28.427636, "activity_20": 28.186312, "activity_30": 28.045434}, "trend_signal": 0, "fair_value": 22.786538, "relative_strength": -9.856755, "rate_of_change": -0.13587802998357254, "market_dynamics": 0.3922, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.283057, "high": 27.7492, "low": 27.027136, "close": 27.401878, "volume": 5116671}, "trend_line": 28.063559, "activity_lines": {"activity_5": 27.75834, "activity_10": 28.238872, "activity_20": 28.160767, "activity_30": 28.000426}, "trend_signal": 0, "fair_value": 22.859432, "relative_strength": -9.514984, "rate_of_change": -0.12791329896166706, "market_dynamics": 0.019357, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.328757, "high": 27.602959, "low": 26.935735, "close": 27.392738, "volume": 5047760}, "trend_line": 28.002054, "activity_lines": {"activity_5": 27.507903, "activity_10": 28.063026, "activity_20": 28.127853, "activity_30": 27.957148}, "trend_signal": 0, "fair_value": 22.933345, "relative_strength": -9.418869, "rate_of_change": -0.21916322159994162, "market_dynamics": -0.217124, "expectation": {"probability": 67.6936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.255637, "high": 27.356177, "low": 26.624973, "close": 26.752934, "volume": 4304321}, "trend_line": 27.928803, "activity_lines": {"activity_5": 27.195313, "activity_10": 27.779113, "activity_20": 28.021349, "activity_30": 27.876559}, "trend_signal": 0, "fair_value": 22.99777, "relative_strength": -11.647872, "rate_of_change": -0.26159152467887753, "market_dynamics": -0.527499, "expectation": {"probability": 66.5303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.780354, "high": 26.798543, "low": 25.934534, "close": 26.13141, "volume": 8592647}, "trend_line": 27.816254, "activity_lines": {"activity_5": 26.792541, "activity_10": 27.403872, "activity_20": 27.850969, "activity_30": 27.760598}, "trend_signal": 0, "fair_value": 23.058901, "relative_strength": -14.845262, "rate_of_change": -0.40298540542535166, "market_dynamics": -0.679098, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.939469, "high": 26.00345, "low": 25.062024, "close": 25.327086, "volume": 17701520}, "trend_line": 27.665862, "activity_lines": {"activity_5": 26.240482, "activity_10": 26.925764, "activity_20": 27.605406, "activity_30": 27.600007}, "trend_signal": 0, "fair_value": 23.116987, "relative_strength": -18.247724, "rate_of_change": -0.5406623048524078, "market_dynamics": -0.739635, "expectation": {"probability": 65.04, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.363646, "high": 25.464187, "low": 24.568461, "close": 24.669002, "volume": 12446817}, "trend_line": 27.509501, "activity_lines": {"activity_5": 25.596413, "activity_10": 26.394312, "activity_20": 27.302459, "activity_30": 27.406661}, "trend_signal": 0, "fair_value": 23.174595, "relative_strength": -19.912803, "rate_of_change": -0.5651766787530438, "market_dynamics": -0.805038, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.769543, "high": 25.200012, "low": 24.211961, "close": 24.842432, "volume": 14883515}, "trend_line": 27.371695, "activity_lines": {"activity_5": 25.192345, "activity_10": 25.983964, "activity_20": 27.024964, "activity_30": 27.234592}, "trend_signal": 0, "fair_value": 23.231901, "relative_strength": -19.986254, "rate_of_change": -0.5009396571751745, "market_dynamics": -0.728297, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.927122, "high": 25.209422, "low": 23.38388, "close": 23.54385, "volume": 14647057}, "trend_line": 27.229506, "activity_lines": {"activity_5": 24.525438, "activity_10": 25.425094, "activity_20": 26.639843, "activity_30": 26.987634}, "trend_signal": 0, "fair_value": 23.278584, "relative_strength": -22.025638, "rate_of_change": -0.5194745886215608, "market_dynamics": -0.762128, "expectation": {"probability": 62.368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.76028, "high": 25.190602, "low": 23.71323, "close": 24.428391, "volume": 14387474}, "trend_line": 27.085737, "activity_lines": {"activity_5": 24.367316, "activity_10": 25.117303, "activity_20": 26.35971, "activity_30": 26.806917}, "trend_signal": 0, "fair_value": 23.332882, "relative_strength": -20.191032, "rate_of_change": -0.5279897475921852, "market_dynamics": -0.764933, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.531901, "high": 25.642283, "low": 24.136681, "close": 25.218832, "volume": 10543523}, "trend_line": 26.970349, "activity_lines": {"activity_5": 24.586209, "activity_10": 25.016598, "activity_20": 26.173897, "activity_30": 26.686472}, "trend_signal": 0, "fair_value": 23.388975, "relative_strength": -18.856994, "rate_of_change": -0.4260101912678356, "market_dynamics": -0.761313, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.312932, "high": 25.755203, "low": 24.597771, "close": 24.880072, "volume": 8556857}, "trend_line": 26.931786, "activity_lines": {"activity_5": 24.6994, "activity_10": 24.891001, "activity_20": 25.971479, "activity_30": 26.551615}, "trend_signal": 0, "fair_value": 23.445904, "relative_strength": -20.188976, "rate_of_change": -0.14298294768080275, "market_dynamics": -0.838783, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.842432, "high": 24.992992, "low": 24.296651, "close": 24.927122, "volume": 7564417}, "trend_line": 26.938186, "activity_lines": {"activity_5": 24.814202, "activity_10": 24.81981, "activity_20": 25.789368, "activity_30": 26.422282}, "trend_signal": 0, "fair_value": 23.499597, "relative_strength": -18.439397, "rate_of_change": 0.023763741476346384, "market_dynamics": -0.86219, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.190602, "high": 25.463492, "low": 24.795382, "close": 25.087092, "volume": 7906779}, "trend_line": 26.91544, "activity_lines": {"activity_5": 24.976681, "activity_10": 24.822533, "activity_20": 25.636397, "activity_30": 26.302857}, "trend_signal": 0, "fair_value": 23.554846, "relative_strength": -17.75462, "rate_of_change": -0.08443775687049412, "market_dynamics": -0.844038, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.983582, "high": 25.143552, "low": 24.283947, "close": 24.983582, "volume": 8604246}, "trend_line": 26.867249, "activity_lines": {"activity_5": 25.001775, "activity_10": 24.836725, "activity_20": 25.487178, "activity_30": 26.178221}, "trend_signal": 0, "fair_value": 23.60952, "relative_strength": -16.205925, "rate_of_change": -0.1790459305142298, "market_dynamics": -0.751987, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.011812, "high": 26.178559, "low": 24.851842, "close": 25.962223, "volume": 4996434}, "trend_line": 26.851382, "activity_lines": {"activity_5": 25.316069, "activity_10": 25.049721, "activity_20": 25.447989, "activity_30": 26.119832}, "trend_signal": 0, "fair_value": 23.671263, "relative_strength": -15.72074, "rate_of_change": -0.05905703259756916, "market_dynamics": -0.496532, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.877533, "high": 26.893814, "low": 25.585917, "close": 26.639744, "volume": 7519680}, "trend_line": 26.854533, "activity_lines": {"activity_5": 25.806644, "activity_10": 25.374354, "activity_20": 25.487667, "activity_30": 26.106178}, "trend_signal": 0, "fair_value": 23.738985, "relative_strength": -13.568909, "rate_of_change": 0.011734963958276022, "market_dynamics": -0.146953, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.677384, "high": 26.881864, "low": 26.376264, "close": 26.508004, "volume": 6010256}, "trend_line": 26.797711, "activity_lines": {"activity_5": 26.135995, "activity_10": 25.639203, "activity_20": 25.528873, "activity_30": 26.083821}, "trend_signal": 0, "fair_value": 23.808382, "relative_strength": -13.255508, "rate_of_change": -0.2115918381451667, "market_dynamics": 0.123121, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.818534, "high": 26.903224, "low": 25.595233, "close": 25.755203, "volume": 16036832}, "trend_line": 26.726198, "activity_lines": {"activity_5": 26.109019, "activity_10": 25.736896, "activity_20": 25.513391, "activity_30": 26.016563}, "trend_signal": 0, "fair_value": 23.872069, "relative_strength": -15.491838, "rate_of_change": -0.2668623450711872, "market_dynamics": 0.412692, "expectation": {"probability": 63.9448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.783433, "high": 25.858713, "low": 25.237652, "close": 25.632873, "volume": 5512929}, "trend_line": 26.633072, "activity_lines": {"activity_5": 25.996727, "activity_10": 25.772141, "activity_20": 25.499366, "activity_30": 25.946025}, "trend_signal": 0, "fair_value": 23.934945, "relative_strength": -16.684269, "rate_of_change": -0.3484446235113636, "market_dynamics": 0.47946, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.501132, "high": 25.874013, "low": 25.229947, "close": 25.743262, "volume": 8522767}, "trend_line": 26.54095, "activity_lines": {"activity_5": 25.877944, "activity_10": 25.805557, "activity_20": 25.506716, "activity_30": 25.888618}, "trend_signal": 0, "fair_value": 23.997847, "relative_strength": -15.075927, "rate_of_change": -0.3458932563243167, "market_dynamics": 0.489046, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.004763, "high": 26.212995, "low": 24.619779, "close": 25.452706, "volume": 10033307}, "trend_line": 26.449249, "activity_lines": {"activity_5": 25.676907, "activity_10": 25.776609, "activity_20": 25.493508, "activity_30": 25.818409}, "trend_signal": 0, "fair_value": 24.053622, "relative_strength": -16.949235, "rate_of_change": -0.3455076024030808, "market_dynamics": 0.497982, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.394595, "high": 25.811059, "low": 24.755372, "close": 25.675466, "volume": 8224024}, "trend_line": 26.376862, "activity_lines": {"activity_5": 25.629259, "activity_10": 25.777752, "activity_20": 25.510797, "activity_30": 25.768488}, "trend_signal": 0, "fair_value": 24.112822, "relative_strength": -15.528235, "rate_of_change": -0.2736826289472306, "market_dynamics": 0.453411, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.443021, "high": 26.09193, "low": 25.084669, "close": 25.288058, "volume": 7702041}, "trend_line": 26.288292, "activity_lines": {"activity_5": 25.507978, "activity_10": 25.694851, "activity_20": 25.499368, "activity_30": 25.698242}, "trend_signal": 0, "fair_value": 24.166815, "relative_strength": -16.116594, "rate_of_change": -0.3357867209526315, "market_dynamics": 0.454978, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.249317, "high": 25.665781, "low": 24.774742, "close": 24.852224, "volume": 9069350}, "trend_line": 26.166134, "activity_lines": {"activity_5": 25.272562, "activity_10": 25.529053, "activity_20": 25.453407, "activity_30": 25.605593}, "trend_signal": 0, "fair_value": 24.214838, "relative_strength": -17.408096, "rate_of_change": -0.46468595221020403, "market_dynamics": 0.328531, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.697261, "high": 24.706946, "low": 23.409129, "close": 24.106464, "volume": 18165731}, "trend_line": 26.003884, "activity_lines": {"activity_5": 24.840602, "activity_10": 25.230051, "activity_20": 25.342512, "activity_30": 25.472711}, "trend_signal": 0, "fair_value": 24.259078, "relative_strength": -19.235293, "rate_of_change": -0.6200763169675743, "market_dynamics": 0.207599, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.087093, "high": 24.958761, "low": 23.762639, "close": 23.844963, "volume": 10746757}, "trend_line": 25.812199, "activity_lines": {"activity_5": 24.430595, "activity_10": 24.917244, "activity_20": 25.212524, "activity_30": 25.333426}, "trend_signal": 0, "fair_value": 24.298965, "relative_strength": -18.565147, "rate_of_change": -0.7371398826421456, "market_dynamics": -0.066538, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.806222, "high": 24.038667, "low": 22.682739, "close": 22.96361, "volume": 12137735}, "trend_line": 25.589004, "activity_lines": {"activity_5": 23.833987, "activity_10": 24.495005, "activity_20": 25.002523, "activity_30": 25.149646}, "trend_signal": 0, "fair_value": 24.331386, "relative_strength": -21.853549, "rate_of_change": -0.8646880492436948, "market_dynamics": -0.332121, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.895814, "high": 23.883704, "low": 22.576202, "close": 23.128258, "volume": 14806406}, "trend_line": 25.409685, "activity_lines": {"activity_5": 23.473051, "activity_10": 24.167146, "activity_20": 24.817148, "activity_30": 24.990888}, "trend_signal": 0, "fair_value": 24.362094, "relative_strength": -20.313385, "rate_of_change": -0.7007658445791777, "market_dynamics": -0.49869, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.779591, "high": 24.096778, "low": 22.566517, "close": 23.070147, "volume": 14570227}, "trend_line": 25.248233, "activity_lines": {"activity_5": 23.236732, "activity_10": 23.876484, "activity_20": 24.628219, "activity_30": 24.83995}, "trend_signal": 0, "fair_value": 24.399828, "relative_strength": -18.288469, "rate_of_change": -0.6353955194643326, "market_dynamics": -0.711345, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.731165, "high": 23.486611, "low": 22.605258, "close": 22.905499, "volume": 15519041}, "trend_line": 25.103838, "activity_lines": {"activity_5": 23.064336, "activity_10": 23.602481, "activity_20": 24.430076, "activity_30": 24.688806}, "trend_signal": 0, "fair_value": 24.432875, "relative_strength": -17.050411, "rate_of_change": -0.571901407912385, "market_dynamics": -0.785041, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.828017, "high": 23.970871, "low": 22.595572, "close": 23.012036, "volume": 17354311}, "trend_line": 24.957509, "activity_lines": {"activity_5": 23.007516, "activity_10": 23.399444, "activity_20": 24.253096, "activity_30": 24.553851}, "trend_signal": 0, "fair_value": 24.467105, "relative_strength": -14.505086, "rate_of_change": -0.5828949342327573, "market_dynamics": -0.744302, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.380074, "high": 23.844963, "low": 22.70211, "close": 22.769906, "volume": 10431826}, "trend_line": 24.803415, "activity_lines": {"activity_5": 22.925515, "activity_10": 23.196759, "activity_20": 24.061951, "activity_30": 24.412715}, "trend_signal": 0, "fair_value": 24.496736, "relative_strength": -12.814416, "rate_of_change": -0.6174254009084024, "market_dynamics": -0.83769, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.837702, "high": 23.79, "low": 22.828017, "close": 23.77, "volume": 9949197}, "trend_line": 24.703984, "activity_lines": {"activity_5": 23.189792, "activity_10": 23.228738, "activity_20": 23.976326, "activity_30": 24.346043}, "trend_signal": 0, "fair_value": 24.534785, "relative_strength": -11.344915, "rate_of_change": -0.4008762503066723, "market_dynamics": -0.754658, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.73, "high": 24.27, "low": 22.47, "close": 23.13, "volume": 12936822}, "trend_line": 24.603937, "activity_lines": {"activity_5": 23.197953, "activity_10": 23.171954, "activity_20": 23.83602, "activity_30": 24.244496}, "trend_signal": 0, "fair_value": 24.564065, "relative_strength": -16.227119, "rate_of_change": -0.40498326099952137, "market_dynamics": -0.668808, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.08, "high": 24.985, "low": 23.025, "close": 24.67, "volume": 13014520}, "trend_line": 24.582034, "activity_lines": {"activity_5": 23.715457, "activity_10": 23.426484, "activity_20": 23.851207, "activity_30": 24.248758}, "trend_signal": 0, "fair_value": 24.603497, "relative_strength": -13.907708, "rate_of_change": -0.08902233817294455, "market_dynamics": -0.412953, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.65, "high": 25.03, "low": 23.325, "close": 23.4, "volume": 15701334}, "trend_line": 24.539734, "activity_lines": {"activity_5": 23.691994, "activity_10": 23.439858, "activity_20": 23.751596, "activity_30": 24.172498}, "trend_signal": 0, "fair_value": 24.633107, "relative_strength": -18.15917, "rate_of_change": -0.17207689160303372, "market_dynamics": -0.091771, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.731769, "high": 24.494522, "low": 22.673753, "close": 24.155531, "volume": 14052309}, "trend_line": 24.516837, "activity_lines": {"activity_5": 23.89451, "activity_10": 23.598692, "activity_20": 23.739367, "activity_30": 24.14771}, "trend_signal": 0, "fair_value": 24.668075, "relative_strength": -15.750562, "rate_of_change": -0.09330581985933666, "market_dynamics": 0.185448, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.010249, "high": 24.252386, "low": 22.852837, "close": 23.419436, "volume": 14019770}, "trend_line": 24.51269, "activity_lines": {"activity_5": 23.759287, "activity_10": 23.602018, "activity_20": 23.668236, "activity_30": 24.07691}, "trend_signal": 0, "fair_value": 24.698743, "relative_strength": -19.581901, "rate_of_change": -0.01691490627440921, "market_dynamics": 0.403514, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.245098, "high": 23.448493, "low": 22.770511, "close": 23.264469, "volume": 10754099}, "trend_line": 24.473893, "activity_lines": {"activity_5": 23.595779, "activity_10": 23.571875, "activity_20": 23.593469, "activity_30": 23.99638}, "trend_signal": 0, "fair_value": 24.728045, "relative_strength": -19.633652, "rate_of_change": -0.15827312302321314, "market_dynamics": 0.339739, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.225727, "high": 23.225727, "low": 22.53806, "close": 22.596172, "volume": 9679059}, "trend_line": 24.386471, "activity_lines": {"activity_5": 23.20054, "activity_10": 23.416691, "activity_20": 23.466333, "activity_30": 23.875237}, "trend_signal": 0, "fair_value": 24.753203, "relative_strength": -21.913022, "rate_of_change": -0.3572051246607972, "market_dynamics": 0.24988, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.712398, "high": 23.240255, "low": 22.663971, "close": 22.983591, "volume": 5843958}, "trend_line": 24.323255, "activity_lines": {"activity_5": 23.072697, "activity_10": 23.33757, "activity_20": 23.39108, "activity_30": 23.784728}, "trend_signal": 0, "fair_value": 24.779352, "relative_strength": -20.991889, "rate_of_change": -0.2592256993642114, "market_dynamics": 0.105425, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.993276, "high": 23.293525, "low": 22.416991, "close": 22.828623, "volume": 7008214}, "trend_line": 24.253305, "activity_lines": {"activity_5": 22.920958, "activity_10": 23.230791, "activity_20": 23.312826, "activity_30": 23.6883}, "trend_signal": 0, "fair_value": 24.804227, "relative_strength": -18.813194, "rate_of_change": -0.2875848647724107, "market_dynamics": -0.012612, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.615543, "high": 23.49692, "low": 22.421834, "close": 23.099816, "volume": 8243852}, "trend_line": 24.187062, "activity_lines": {"activity_5": 22.948077, "activity_10": 23.172251, "activity_20": 23.273956, "activity_30": 23.613882}, "trend_signal": 0, "fair_value": 24.8314, "relative_strength": -17.622369, "rate_of_change": -0.2731297858168198, "market_dynamics": -0.039153, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.216042, "high": 23.49692, "low": 22.67385, "close": 22.867365, "volume": 9081892}, "trend_line": 24.116522, "activity_lines": {"activity_5": 22.919021, "activity_10": 23.083633, "activity_20": 23.223368, "activity_30": 23.52874}, "trend_signal": 0, "fair_value": 24.85181, "relative_strength": -18.5095, "rate_of_change": -0.2916435241287311, "market_dynamics": -0.011242, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.847994, "high": 23.632516, "low": 22.479947, "close": 23.235413, "volume": 8568770}, "trend_line": 24.025628, "activity_lines": {"activity_5": 23.039121, "activity_10": 23.066708, "activity_20": 23.217284, "activity_30": 23.471894}, "trend_signal": 0, "fair_value": 24.869801, "relative_strength": -14.566432, "rate_of_change": -0.3768951426743819, "market_dynamics": 0.031289, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.341953, "high": 24.09, "low": 23.274154, "close": 23.77, "volume": 7663632}, "trend_line": 23.92997, "activity_lines": {"activity_5": 23.2948, "activity_10": 23.173064, "activity_20": 23.266261, "activity_30": 23.455402}, "trend_signal": 0, "fair_value": 24.89299, "relative_strength": -13.823395, "rate_of_change": -0.39814984232670314, "market_dynamics": 0.224636, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.77, "high": 23.9057, "low": 22.9837, "close": 23.44, "volume": 8961266}, "trend_line": 23.827703, "activity_lines": {"activity_5": 23.388052, "activity_10": 23.212693, "activity_20": 23.284167, "activity_30": 23.423791}, "trend_signal": 0, "fair_value": 24.910808, "relative_strength": -15.465485, "rate_of_change": -0.4273594994059801, "market_dynamics": 0.337239, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.44, "high": 24.36, "low": 23.285, "close": 23.82, "volume": 7385743}, "trend_line": 23.763196, "activity_lines": {"activity_5": 23.567213, "activity_10": 23.334423, "activity_20": 23.335994, "activity_30": 23.423294}, "trend_signal": 0, "fair_value": 24.930153, "relative_strength": -12.027388, "rate_of_change": -0.2707226961826702, "market_dynamics": 0.640475, "expectation": {"probability": 44.4265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84445b77-19af-47cc-93ce-3360133af838/", "share_image": "https://sharemaestro.com/terminal/84445b77-19af-47cc-93ce-3360133af838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}