{"ticker": {"uuid": "844489c4-e48a-4823-a2f2-28abeab39e4f", "symbol": "6174", "name": "Aker Technology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6174 fell 4.38%, moving from 46.33 to 44.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.61 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 41.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.30"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.61"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.849998, "high": 48.450001, "low": 41.25, "close": 44.299999, "volume": 10368612}, "trend_line": 35.429518, "activity_lines": {"activity_5": 42.726666, "activity_10": 47.235133, "activity_20": 46.217347, "activity_30": 41.581326}, "trend_signal": 1, "fair_value": 24.080274, "relative_strength": 14.605443, "rate_of_change": 2.2602654698752893, "market_dynamics": -0.604033, "expectation": {"probability": 41.8852, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.571828, "high": 23.571828, "low": 22.219346, "close": 22.41256, "volume": 360000}, "trend_line": 24.999784, "activity_lines": {"activity_5": 23.265911, "activity_10": 23.905558, "activity_20": 24.675084, "activity_30": 24.970768}, "trend_signal": 0, "fair_value": 20.15014, "relative_strength": -14.723853, "rate_of_change": 0.001580038616133701, "market_dynamics": -1.331224, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.41256, "high": 22.702377, "low": 21.591409, "close": 22.364256, "volume": 324000}, "trend_line": 25.001508, "activity_lines": {"activity_5": 22.911689, "activity_10": 23.505083, "activity_20": 24.409507, "activity_30": 24.800734}, "trend_signal": 0, "fair_value": 20.232813, "relative_strength": -13.435672, "rate_of_change": 0.00689605958196657, "market_dynamics": -1.323993, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.364255, "high": 22.847285, "low": 21.977832, "close": 22.219347, "volume": 200000}, "trend_line": 24.993993, "activity_lines": {"activity_5": 22.586449, "activity_10": 23.15818, "activity_20": 24.14815, "activity_30": 24.62124}, "trend_signal": 0, "fair_value": 20.314287, "relative_strength": -14.1546, "rate_of_change": -0.030058186890172756, "market_dynamics": -1.354381, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.688015, "high": 22.847285, "low": 21.688015, "close": 22.750679, "volume": 228000}, "trend_line": 24.970381, "activity_lines": {"activity_5": 22.531706, "activity_10": 22.980777, "activity_20": 23.956108, "activity_30": 24.47651}, "trend_signal": 0, "fair_value": 20.398363, "relative_strength": -12.592434, "rate_of_change": -0.09447069941965641, "market_dynamics": -1.400575, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.750678, "high": 22.895588, "low": 22.122742, "close": 22.122742, "volume": 116000}, "trend_line": 24.903791, "activity_lines": {"activity_5": 22.361036, "activity_10": 22.746288, "activity_20": 23.718765, "activity_30": 24.292791}, "trend_signal": 0, "fair_value": 20.480024, "relative_strength": -14.227094, "rate_of_change": -0.26667594699496766, "market_dynamics": -1.415003, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.832923, "high": 22.557469, "low": 21.253289, "close": 22.122742, "volume": 125000}, "trend_line": 24.826911, "activity_lines": {"activity_5": 22.277311, "activity_10": 22.564494, "activity_20": 23.500384, "activity_30": 24.113369}, "trend_signal": 0, "fair_value": 20.557388, "relative_strength": -15.620319, "rate_of_change": -0.30870801959428257, "market_dynamics": -1.43116, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.122741, "high": 22.605771, "low": 21.63971, "close": 22.41256, "volume": 115000}, "trend_line": 24.712656, "activity_lines": {"activity_5": 22.309513, "activity_10": 22.481062, "activity_20": 23.327097, "activity_30": 23.957604}, "trend_signal": 0, "fair_value": 20.637416, "relative_strength": -11.219155, "rate_of_change": -0.46020626569290074, "market_dynamics": -1.42868, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.122742, "high": 22.122742, "low": 21.543105, "close": 21.832924, "volume": 65000}, "trend_line": 24.567322, "activity_lines": {"activity_5": 22.145283, "activity_10": 22.31244, "activity_20": 23.115138, "activity_30": 23.771815}, "trend_signal": 0, "fair_value": 20.713192, "relative_strength": -13.262118, "rate_of_change": -0.5880954277031101, "market_dynamics": -1.442934, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.977832, "high": 22.171043, "low": 21.30159, "close": 21.398197, "volume": 135000}, "trend_line": 24.432484, "activity_lines": {"activity_5": 21.861906, "activity_10": 22.097273, "activity_20": 22.87519, "activity_30": 23.567355}, "trend_signal": 0, "fair_value": 20.785643, "relative_strength": -15.536822, "rate_of_change": -0.5488510306495841, "market_dynamics": -1.426859, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.398197, "high": 21.398197, "low": 20.818562, "close": 21.011774, "volume": 112000}, "trend_line": 24.265657, "activity_lines": {"activity_5": 21.539886, "activity_10": 21.861906, "activity_20": 22.615182, "activity_30": 23.346664}, "trend_signal": 0, "fair_value": 20.86072, "relative_strength": -18.012931, "rate_of_change": -0.6828081827455524, "market_dynamics": -1.399805, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.963472, "high": 21.543105, "low": 20.673651, "close": 20.81856, "volume": 51000}, "trend_line": 24.070342, "activity_lines": {"activity_5": 21.227526, "activity_10": 21.635321, "activity_20": 22.358505, "activity_30": 23.124271}, "trend_signal": 0, "fair_value": 20.933484, "relative_strength": -16.661785, "rate_of_change": -0.8049029952084166, "market_dynamics": -1.336895, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.142321, "high": 21.446501, "low": 20.142321, "close": 21.011774, "volume": 84000}, "trend_line": 23.899105, "activity_lines": {"activity_5": 21.066517, "activity_10": 21.472847, "activity_20": 22.146663, "activity_30": 22.926944}, "trend_signal": 0, "fair_value": 21.007755, "relative_strength": -13.942569, "rate_of_change": -0.7114024387356084, "market_dynamics": -1.25119, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.494802, "high": 21.494802, "low": 20.287228, "close": 20.963472, "volume": 125000}, "trend_line": 23.726259, "activity_lines": {"activity_5": 20.982792, "activity_10": 21.326182, "activity_20": 21.957591, "activity_30": 22.737548}, "trend_signal": 0, "fair_value": 21.081716, "relative_strength": -15.727242, "rate_of_change": -0.7232321042984657, "market_dynamics": -1.228028, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.963471, "high": 21.398196, "low": 20.28723, "close": 20.480442, "volume": 94000}, "trend_line": 23.54907, "activity_lines": {"activity_5": 20.796021, "activity_10": 21.114527, "activity_20": 21.747589, "activity_30": 22.528141}, "trend_signal": 0, "fair_value": 21.152313, "relative_strength": -18.082165, "rate_of_change": -0.7468054698382856, "market_dynamics": -1.186269, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.721956, "high": 20.721956, "low": 20.383835, "close": 20.528744, "volume": 96000}, "trend_line": 23.363202, "activity_lines": {"activity_5": 20.686534, "activity_10": 20.952932, "activity_20": 21.567948, "activity_30": 22.333281}, "trend_signal": 0, "fair_value": 21.223756, "relative_strength": -20.028365, "rate_of_change": -0.7892795766456987, "market_dynamics": -1.07657, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.721956, "high": 24.537889, "low": 20.721956, "close": 23.620132, "volume": 1232000}, "trend_line": 23.29067, "activity_lines": {"activity_5": 21.639712, "activity_10": 21.382389, "activity_20": 21.704116, "activity_30": 22.349857}, "trend_signal": 0, "fair_value": 21.312062, "relative_strength": -8.199746, "rate_of_change": -0.31045402081445206, "market_dynamics": -0.428343, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.716738, "high": 24.054859, "low": 22.992192, "close": 23.233707, "volume": 283000}, "trend_line": 23.202317, "activity_lines": {"activity_5": 22.27731, "activity_10": 21.714362, "activity_20": 21.808312, "activity_30": 22.346182}, "trend_signal": 0, "fair_value": 21.400844, "relative_strength": -10.173274, "rate_of_change": -0.37934932743453886, "market_dynamics": 0.15049, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.282012, "high": 23.813344, "low": 22.943892, "close": 22.943892, "volume": 202000}, "trend_line": 23.14546, "activity_lines": {"activity_5": 22.670174, "activity_10": 21.978711, "activity_20": 21.886287, "activity_30": 22.32951}, "trend_signal": 0, "fair_value": 21.487232, "relative_strength": -10.689242, "rate_of_change": -0.24504880266915077, "market_dynamics": 0.658428, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.943892, "high": 22.943892, "low": 22.219347, "close": 22.41256, "volume": 194000}, "trend_line": 23.062072, "activity_lines": {"activity_5": 22.7539, "activity_10": 22.126254, "activity_20": 21.916879, "activity_30": 22.282226}, "trend_signal": 0, "fair_value": 21.567529, "relative_strength": -13.811393, "rate_of_change": -0.36027799836339114, "market_dynamics": 1.023837, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.412559, "high": 22.41256, "low": 22.122742, "close": 22.122742, "volume": 100000}, "trend_line": 22.946976, "activity_lines": {"activity_5": 22.612211, "activity_10": 22.202661, "activity_20": 21.92815, "activity_30": 22.221624}, "trend_signal": 0, "fair_value": 21.645967, "relative_strength": -14.141108, "rate_of_change": -0.49907050849551243, "market_dynamics": 0.783052, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.171045, "high": 22.171045, "low": 21.784621, "close": 21.929531, "volume": 135000}, "trend_line": 22.798982, "activity_lines": {"activity_5": 22.299853, "activity_10": 22.223739, "activity_20": 21.92723, "activity_30": 22.155982}, "trend_signal": 0, "fair_value": 21.723973, "relative_strength": -16.033624, "rate_of_change": -0.644939010700149, "market_dynamics": 0.633622, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.074439, "high": 22.122741, "low": 21.688014, "close": 21.736317, "volume": 131000}, "trend_line": 22.631532, "activity_lines": {"activity_5": 22.035796, "activity_10": 22.189487, "activity_20": 21.910209, "activity_30": 22.087423}, "trend_signal": 0, "fair_value": 21.799666, "relative_strength": -14.425837, "rate_of_change": -0.7344626176730118, "market_dynamics": 0.514563, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.736317, "high": 21.881226, "low": 21.204985, "close": 21.446501, "volume": 157000}, "trend_line": 22.472132, "activity_lines": {"activity_5": 21.774961, "activity_10": 22.089369, "activity_20": 21.868576, "activity_30": 22.010969}, "trend_signal": 0, "fair_value": 21.872428, "relative_strength": -15.160691, "rate_of_change": -0.7043270424644763, "market_dynamics": 0.41089, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.4465, "high": 24.392978, "low": 21.349894, "close": 21.688015, "volume": 2400000}, "trend_line": 22.332054, "activity_lines": {"activity_5": 21.694456, "activity_10": 22.024379, "activity_20": 21.853625, "activity_30": 21.960381}, "trend_signal": 0, "fair_value": 21.945126, "relative_strength": -14.707282, "rate_of_change": -0.6233409451315035, "market_dynamics": 0.527295, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.639712, "high": 22.26765, "low": 21.543105, "close": 21.639711, "volume": 240000}, "trend_line": 22.219347, "activity_lines": {"activity_5": 21.646152, "activity_10": 21.928651, "activity_20": 21.839134, "activity_30": 21.915714}, "trend_signal": 0, "fair_value": 22.017783, "relative_strength": -16.042532, "rate_of_change": -0.50468711924125, "market_dynamics": 0.506908, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.639711, "high": 23.137103, "low": 21.543104, "close": 22.171045, "volume": 559000}, "trend_line": 22.137232, "activity_lines": {"activity_5": 21.807162, "activity_10": 21.90933, "activity_20": 21.877547, "activity_30": 21.912598}, "trend_signal": 0, "fair_value": 22.092772, "relative_strength": -13.971522, "rate_of_change": -0.36956531620842936, "market_dynamics": 0.567513, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.171046, "high": 22.171046, "low": 21.832925, "close": 21.881227, "volume": 37000}, "trend_line": 22.082489, "activity_lines": {"activity_5": 21.855465, "activity_10": 21.863662, "activity_20": 21.888127, "activity_30": 21.896081}, "trend_signal": 0, "fair_value": 22.170736, "relative_strength": -14.877528, "rate_of_change": -0.24728927266065595, "market_dynamics": 0.553401, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.07444, "high": 22.992194, "low": 21.977832, "close": 22.219347, "volume": 249000}, "trend_line": 22.035796, "activity_lines": {"activity_5": 22.006814, "activity_10": 21.904061, "activity_20": 21.93344, "activity_30": 21.904911}, "trend_signal": 0, "fair_value": 22.250331, "relative_strength": -15.497486, "rate_of_change": -0.21144808449807292, "market_dynamics": 0.452804, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.315953, "high": 24.92431, "low": 22.267649, "close": 23.668434, "volume": 1280000}, "trend_line": 22.019695, "activity_lines": {"activity_5": 22.589669, "activity_10": 22.221104, "activity_20": 22.114921, "activity_30": 22.010242}, "trend_signal": 0, "fair_value": 22.338678, "relative_strength": -10.827979, "rate_of_change": -0.07306747621008373, "market_dynamics": 0.828475, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.668435, "high": 23.861647, "low": 22.750678, "close": 23.185406, "volume": 270000}, "trend_line": 22.011645, "activity_lines": {"activity_5": 22.879487, "activity_10": 22.427489, "activity_20": 22.239588, "activity_30": 22.085449}, "trend_signal": 1, "fair_value": 22.422855, "relative_strength": -12.318973, "rate_of_change": -0.036558181210035956, "market_dynamics": 0.889139, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.620133, "high": 23.90995, "low": 22.364254, "close": 22.509163, "volume": 251000}, "trend_line": 22.014865, "activity_lines": {"activity_5": 22.840844, "activity_10": 22.4916, "activity_20": 22.289501, "activity_30": 22.117547}, "trend_signal": 1, "fair_value": 22.483362, "relative_strength": -17.964662, "rate_of_change": 0.014628620441583945, "market_dynamics": 0.97397, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.60577, "high": 23.185405, "low": 22.267649, "close": 22.41256, "volume": 126000}, "trend_line": 22.016475, "activity_lines": {"activity_5": 22.747459, "activity_10": 22.527608, "activity_20": 22.322163, "activity_30": 22.143205}, "trend_signal": 1, "fair_value": 22.535463, "relative_strength": -17.264878, "rate_of_change": 0.007313240394612663, "market_dynamics": 0.96934, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.26765, "high": 22.992194, "low": 21.832925, "close": 21.977833, "volume": 102000}, "trend_line": 22.008424, "activity_lines": {"activity_5": 22.473743, "activity_10": 22.472279, "activity_20": 22.306752, "activity_30": 22.140712}, "trend_signal": 1, "fair_value": 22.583971, "relative_strength": -20.40323, "rate_of_change": -0.03656807004753601, "market_dynamics": 0.58909, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.977833, "high": 21.977833, "low": 21.832924, "close": 21.832924, "volume": 36000}, "trend_line": 21.977833, "activity_lines": {"activity_5": 22.167824, "activity_10": 22.380942, "activity_20": 22.27271, "activity_30": 22.129389}, "trend_signal": 1, "fair_value": 22.633699, "relative_strength": -20.544871, "rate_of_change": -0.1389967768705344, "market_dynamics": 0.407155, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.78462, "high": 22.267649, "low": 21.639711, "close": 22.267649, "volume": 124000}, "trend_line": 21.982663, "activity_lines": {"activity_5": 22.129182, "activity_10": 22.366012, "activity_20": 22.27363, "activity_30": 22.148087}, "trend_signal": 1, "fair_value": 22.69051, "relative_strength": -18.490748, "rate_of_change": 0.021976688966552506, "market_dynamics": 0.377856, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.07444, "high": 22.895588, "low": 21.832924, "close": 21.832924, "volume": 137000}, "trend_line": 21.973002, "activity_lines": {"activity_5": 22.006814, "activity_10": 22.260624, "activity_20": 22.224867, "activity_30": 22.138427}, "trend_signal": 1, "fair_value": 22.740774, "relative_strength": -20.978742, "rate_of_change": -0.043948269597717526, "market_dynamics": 0.222742, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.63971, "high": 22.171043, "low": 20.480441, "close": 20.625349, "volume": 201000}, "trend_line": 21.913429, "activity_lines": {"activity_5": 21.527005, "activity_10": 21.941825, "activity_20": 22.069608, "activity_30": 22.051481}, "trend_signal": 0, "fair_value": 22.776048, "relative_strength": -20.013659, "rate_of_change": -0.27111907603704, "market_dynamics": -0.070645, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.673651, "high": 21.688016, "low": 20.287229, "close": 21.108379, "volume": 128000}, "trend_line": 21.889277, "activity_lines": {"activity_5": 21.327352, "activity_10": 21.733683, "activity_20": 21.972772, "activity_30": 21.999543}, "trend_signal": 0, "fair_value": 22.814955, "relative_strength": -19.846433, "rate_of_change": -0.11021552126780723, "market_dynamics": -0.318572, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.060077, "high": 21.349895, "low": 21.060075, "close": 21.108379, "volume": 82000}, "trend_line": 21.879616, "activity_lines": {"activity_5": 21.185664, "activity_10": 21.54574, "activity_20": 21.884677, "activity_30": 21.949162}, "trend_signal": 0, "fair_value": 22.850102, "relative_strength": -19.946481, "rate_of_change": -0.04413576565366344, "market_dynamics": -0.651989, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.060076, "high": 21.156682, "low": 20.818562, "close": 20.963472, "volume": 91000}, "trend_line": 21.878006, "activity_lines": {"activity_5": 21.043976, "activity_10": 21.377998, "activity_20": 21.788991, "activity_30": 21.890056}, "trend_signal": 0, "fair_value": 22.882441, "relative_strength": -21.274812, "rate_of_change": -0.007358447241484701, "market_dynamics": -0.890239, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.011774, "high": 21.494802, "low": 20.818562, "close": 21.349894, "volume": 154000}, "trend_line": 21.895718, "activity_lines": {"activity_5": 21.11804, "activity_10": 21.320912, "activity_20": 21.735628, "activity_30": 21.855984}, "trend_signal": 0, "fair_value": 22.91672, "relative_strength": -21.265448, "rate_of_change": 0.08095801783763797, "market_dynamics": -0.82907, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.494802, "high": 21.736318, "low": 21.253288, "close": 21.639711, "volume": 112000}, "trend_line": 21.916649, "activity_lines": {"activity_5": 21.320912, "activity_10": 21.337599, "activity_20": 21.712626, "activity_30": 21.839468}, "trend_signal": 0, "fair_value": 22.967089, "relative_strength": -20.679151, "rate_of_change": 0.0955940335000703, "market_dynamics": -0.730679, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.446499, "high": 21.881226, "low": 21.156681, "close": 21.349894, "volume": 179000}, "trend_line": 21.929529, "activity_lines": {"activity_5": 21.359555, "activity_10": 21.315643, "activity_20": 21.662483, "activity_30": 21.802903}, "trend_signal": 0, "fair_value": 23.010766, "relative_strength": -19.599201, "rate_of_change": 0.05876810820850904, "market_dynamics": -0.709467, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.060076, "high": 23.571829, "low": 21.011774, "close": 21.832924, "volume": 596000}, "trend_line": 21.974612, "activity_lines": {"activity_5": 21.543106, "activity_10": 21.392928, "activity_20": 21.658803, "activity_30": 21.79667}, "trend_signal": 0, "fair_value": 23.058077, "relative_strength": -19.63161, "rate_of_change": 0.20558125074187306, "market_dynamics": -0.441388, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.832924, "high": 22.074439, "low": 20.866866, "close": 20.963472, "volume": 189000}, "trend_line": 21.989103, "activity_lines": {"activity_5": 21.388537, "activity_10": 21.31213, "activity_20": 21.571628, "activity_30": 21.731436}, "trend_signal": 0, "fair_value": 23.100351, "relative_strength": -24.36308, "rate_of_change": 0.06594428151905293, "market_dynamics": -0.49196, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.963471, "high": 21.4465, "low": 20.915167, "close": 21.253288, "volume": 195000}, "trend_line": 21.910208, "activity_lines": {"activity_5": 21.330573, "activity_10": 21.307739, "activity_20": 21.515274, "activity_30": 21.683964}, "trend_signal": 0, "fair_value": 23.142872, "relative_strength": -25.094975, "rate_of_change": -0.3587913522438786, "market_dynamics": -0.47152, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.156682, "high": 22.219347, "low": 21.10838, "close": 21.398197, "volume": 352000}, "trend_line": 21.849025, "activity_lines": {"activity_5": 21.327353, "activity_10": 21.340234, "activity_20": 21.477092, "activity_30": 21.650931}, "trend_signal": 0, "fair_value": 23.181757, "relative_strength": -23.194258, "rate_of_change": -0.27924426824245463, "market_dynamics": -0.218141, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.639712, "high": 24.7311, "low": 21.639712, "close": 22.509163, "volume": 1144000}, "trend_line": 21.834534, "activity_lines": {"activity_5": 21.710556, "activity_10": 21.56067, "activity_20": 21.547016, "activity_30": 21.69352}, "trend_signal": 0, "fair_value": 23.22481, "relative_strength": -20.342947, "rate_of_change": -0.06632332564038709, "market_dynamics": 0.153869, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.509164, "high": 22.943891, "low": 21.639711, "close": 21.881227, "volume": 366000}, "trend_line": 21.816823, "activity_lines": {"activity_5": 21.807162, "activity_10": 21.641468, "activity_20": 21.555757, "activity_30": 21.696533}, "trend_signal": 0, "fair_value": 23.266791, "relative_strength": -23.18237, "rate_of_change": -0.0811146232843899, "market_dynamics": 0.530723, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.784619, "high": 22.074438, "low": 20.963471, "close": 21.060076, "volume": 216000}, "trend_line": 21.7814, "activity_lines": {"activity_5": 21.626831, "activity_10": 21.558914, "activity_20": 21.494803, "activity_30": 21.64771}, "trend_signal": 0, "fair_value": 23.304046, "relative_strength": -22.091855, "rate_of_change": -0.16236552865647755, "market_dynamics": 0.65409, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.060074, "high": 21.060074, "low": 20.577045, "close": 20.721956, "volume": 77000}, "trend_line": 21.741148, "activity_lines": {"activity_5": 21.327353, "activity_10": 21.413127, "activity_20": 21.411768, "activity_30": 21.579359}, "trend_signal": 0, "fair_value": 23.336716, "relative_strength": -20.145936, "rate_of_change": -0.1847998751228222, "market_dynamics": 0.571797, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.721956, "high": 20.963471, "low": 20.094017, "close": 20.142321, "volume": 93000}, "trend_line": 21.688015, "activity_lines": {"activity_5": 20.870085, "activity_10": 21.173369, "activity_20": 21.28204, "activity_30": 21.476209}, "trend_signal": 0, "fair_value": 23.362717, "relative_strength": -20.050929, "rate_of_change": -0.24438911873466385, "market_dynamics": 0.012427, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.142321, "high": 20.142321, "low": 16.374694, "close": 19.176264, "volume": 217000}, "trend_line": 21.61234, "activity_lines": {"activity_5": 20.174523, "activity_10": 20.785189, "activity_20": 21.071117, "activity_30": 21.31416}, "trend_signal": 0, "fair_value": 23.38709, "relative_strength": -22.702685, "rate_of_change": -0.34892543185718183, "market_dynamics": -0.43808, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.27287, "high": 19.94911, "low": 18.886444, "close": 19.224566, "volume": 147000}, "trend_line": 21.530225, "activity_lines": {"activity_5": 19.717256, "activity_10": 20.445312, "activity_20": 20.878136, "activity_30": 21.16011}, "trend_signal": 0, "fair_value": 23.405597, "relative_strength": -24.929391, "rate_of_change": -0.37994497587951215, "market_dynamics": -0.760867, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.224565, "high": 19.321171, "low": 18.886444, "close": 18.972631, "volume": 110000}, "trend_line": 21.441323, "activity_lines": {"activity_5": 19.353121, "activity_10": 20.107054, "activity_20": 20.673581, "activity_30": 20.995104}, "trend_signal": 0, "fair_value": 23.414701, "relative_strength": -24.651586, "rate_of_change": -0.41291718967173324, "market_dynamics": -1.06254, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.972631, "high": 19.21587, "low": 18.680745, "close": 19.021278, "volume": 82000}, "trend_line": 21.33633, "activity_lines": {"activity_5": 19.144364, "activity_10": 19.813837, "activity_20": 20.48935, "activity_30": 20.838973}, "trend_signal": 0, "fair_value": 23.430831, "relative_strength": -24.173878, "rate_of_change": -0.48967594023932354, "market_dynamics": -1.228041, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.021278, "high": 19.361813, "low": 17.756436, "close": 18.291561, "volume": 172000}, "trend_line": 21.216675, "activity_lines": {"activity_5": 18.805747, "activity_10": 19.428527, "activity_20": 20.249011, "activity_30": 20.642536}, "trend_signal": 0, "fair_value": 23.410864, "relative_strength": -23.621973, "rate_of_change": -0.5608040370579271, "market_dynamics": -1.292789, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.242915, "high": 18.242915, "low": 17.269958, "close": 17.513199, "volume": 131000}, "trend_line": 21.059803, "activity_lines": {"activity_5": 18.33106, "activity_10": 18.95818, "activity_20": 19.945655, "activity_30": 20.403602}, "trend_signal": 0, "fair_value": 23.370065, "relative_strength": -27.333916, "rate_of_change": -0.7393806993791435, "market_dynamics": -1.341576, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.194269, "high": 22.572567, "low": 18.14562, "close": 20.286121, "volume": 1259000}, "trend_line": 20.947059, "activity_lines": {"activity_5": 18.891551, "activity_10": 19.082837, "activity_20": 19.923507, "activity_30": 20.353687}, "trend_signal": 0, "fair_value": 23.347577, "relative_strength": -16.687641, "rate_of_change": -0.5353516364801669, "market_dynamics": -0.931531, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.286121, "high": 20.334769, "low": 19.459109, "close": 20.042883, "volume": 500000}, "trend_line": 20.842309, "activity_lines": {"activity_5": 19.300193, "activity_10": 19.192271, "activity_20": 19.882109, "activity_30": 20.295353}, "trend_signal": 0, "fair_value": 23.333466, "relative_strength": -19.434974, "rate_of_change": -0.500070200785701, "market_dynamics": -0.608934, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.383418, "high": 22.037441, "low": 20.286121, "close": 20.869894, "volume": 1276000}, "trend_line": 20.787666, "activity_lines": {"activity_5": 19.913155, "activity_10": 19.470565, "activity_20": 19.923858, "activity_30": 20.297133}, "trend_signal": 0, "fair_value": 23.330296, "relative_strength": -13.606552, "rate_of_change": -0.262173447289351, "market_dynamics": -0.070793, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.869894, "high": 22.572567, "low": 20.237473, "close": 22.572567, "volume": 1710000}, "trend_line": 20.793, "activity_lines": {"activity_5": 20.970433, "activity_10": 20.055746, "activity_20": 20.130052, "activity_30": 20.412288}, "trend_signal": 0, "fair_value": 23.347439, "relative_strength": -8.569443, "rate_of_change": 0.025659446327441132, "market_dynamics": 0.642575, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.377976, "high": 22.71851, "low": 21.015838, "close": 21.161781, "volume": 1870000}, "trend_line": 20.765798, "activity_lines": {"activity_5": 21.272049, "activity_10": 20.340234, "activity_20": 20.197443, "activity_30": 20.43608}, "trend_signal": 0, "fair_value": 23.35151, "relative_strength": -15.87288, "rate_of_change": -0.1308228730822828, "market_dynamics": 0.857585, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.161781, "high": 21.794202, "low": 20.869895, "close": 21.161781, "volume": 263000}, "trend_line": 20.743427, "activity_lines": {"activity_5": 21.330427, "activity_10": 20.588622, "activity_20": 20.26573, "activity_30": 20.461627}, "trend_signal": 0, "fair_value": 23.349943, "relative_strength": -14.766734, "rate_of_change": -0.10773002800084877, "market_dynamics": 1.040577, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.967188, "high": 21.113133, "low": 20.237472, "close": 20.869894, "volume": 179000}, "trend_line": 20.696835, "activity_lines": {"activity_5": 21.233131, "activity_10": 20.748717, "activity_20": 20.309414, "activity_30": 20.469786}, "trend_signal": 0, "fair_value": 23.338179, "relative_strength": -13.29034, "rate_of_change": -0.22461090927743235, "market_dynamics": 0.986691, "expectation": {"probability": 38.3506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.772599, "high": 20.918542, "low": 19.848291, "close": 19.848291, "volume": 240000}, "trend_line": 20.63068, "activity_lines": {"activity_5": 20.740167, "activity_10": 20.688571, "activity_20": 20.256248, "activity_30": 20.415042}, "trend_signal": 0, "fair_value": 23.312348, "relative_strength": -19.681288, "rate_of_change": -0.3196382442049638, "market_dynamics": 0.692958, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.745554, "high": 23.837408, "low": 19.994234, "close": 22.621214, "volume": 3798000}, "trend_line": 20.697209, "activity_lines": {"activity_5": 21.239617, "activity_10": 21.117556, "activity_20": 20.473861, "activity_30": 20.543463}, "trend_signal": 0, "fair_value": 23.301338, "relative_strength": -4.849756, "rate_of_change": 0.3224760405376806, "market_dynamics": 0.792351, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.864453, "high": 23.837408, "low": 21.794202, "close": 22.28068, "volume": 1508534}, "trend_line": 20.736286, "activity_lines": {"activity_5": 21.622313, "activity_10": 21.405904, "activity_20": 20.653218, "activity_30": 20.645622}, "trend_signal": 0, "fair_value": 23.285192, "relative_strength": -6.26451, "rate_of_change": 0.18880323429114967, "market_dynamics": 0.913919, "expectation": {"probability": 37.9956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.523919, "high": 29.188663, "low": 21.988794, "close": 26.658979, "volume": 19191000}, "trend_line": 20.921306, "activity_lines": {"activity_5": 23.389849, "activity_10": 22.403626, "activity_20": 21.250643, "activity_30": 21.027732}, "trend_signal": 1, "fair_value": 23.276971, "relative_strength": 15.677582, "rate_of_change": 0.892252354158317, "market_dynamics": 1.234257, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.658979, "high": 31.134575, "low": 24.421183, "close": 27.972469, "volume": 14148000}, "trend_line": 21.154939, "activity_lines": {"activity_5": 25.228735, "activity_10": 23.524294, "activity_20": 21.950412, "activity_30": 21.482645}, "trend_signal": 1, "fair_value": 23.283347, "relative_strength": 16.752798, "rate_of_change": 1.1167228279152244, "market_dynamics": 1.639837, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.999515, "high": 27.583288, "low": 22.621214, "close": 22.621214, "volume": 3778000}, "trend_line": 21.197317, "activity_lines": {"activity_5": 24.810364, "activity_10": 23.527832, "activity_20": 22.107622, "activity_30": 21.577244}, "trend_signal": 1, "fair_value": 23.243873, "relative_strength": -4.365606, "rate_of_change": 0.20032201463687943, "market_dynamics": 1.428087, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.15634, "high": 25.491433, "low": 23.15634, "close": 24.323885, "volume": 4706000}, "trend_line": 21.286789, "activity_lines": {"activity_5": 24.774688, "activity_10": 23.809104, "activity_20": 22.417946, "activity_30": 21.778958}, "trend_signal": 1, "fair_value": 23.219341, "relative_strength": 5.512374, "rate_of_change": 0.4220911542720105, "market_dynamics": 1.409752, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.761716, "high": 25.97791, "low": 23.594169, "close": 24.469828, "volume": 2281000}, "trend_line": 21.390787, "activity_lines": {"activity_5": 24.674149, "activity_10": 24.085069, "activity_20": 22.722257, "activity_30": 21.984315}, "trend_signal": 1, "fair_value": 23.202727, "relative_strength": 2.986867, "rate_of_change": 0.4885565408667352, "market_dynamics": 1.136271, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.934705, "high": 24.518478, "low": 22.426622, "close": 22.572567, "volume": 936000}, "trend_line": 21.415442, "activity_lines": {"activity_5": 23.795247, "activity_10": 23.955932, "activity_20": 22.82067, "activity_30": 22.060559}, "trend_signal": 1, "fair_value": 23.170728, "relative_strength": -3.008033, "rate_of_change": 0.11525990137716395, "market_dynamics": 0.696534, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.669862, "high": 23.15634, "low": 21.210428, "close": 21.210428, "volume": 822000}, "trend_line": 21.423673, "activity_lines": {"activity_5": 22.734725, "activity_10": 23.553482, "activity_20": 22.773412, "activity_30": 22.047332}, "trend_signal": 1, "fair_value": 23.12973, "relative_strength": -8.747928, "rate_of_change": 0.038434882642170536, "market_dynamics": 0.433303, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.210428, "high": 21.356373, "low": 19.945586, "close": 21.113134, "volume": 568000}, "trend_line": 21.419002, "activity_lines": {"activity_5": 22.092575, "activity_10": 23.127151, "activity_20": 22.706232, "activity_30": 22.027298}, "trend_signal": 1, "fair_value": 23.101265, "relative_strength": -9.157094, "rate_of_change": -0.02180298401680173, "market_dynamics": 0.023981, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.113134, "high": 21.356373, "low": 20.821246, "close": 21.307724, "volume": 217000}, "trend_line": 21.415986, "activity_lines": {"activity_5": 21.615827, "activity_10": 22.713202, "activity_20": 22.647623, "activity_30": 22.020118}, "trend_signal": 1, "fair_value": 23.087206, "relative_strength": -9.274554, "rate_of_change": -0.014080954845602971, "market_dynamics": -0.30514, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.869895, "high": 22.134737, "low": 20.626656, "close": 21.988794, "volume": 376171}, "trend_line": 21.39864, "activity_lines": {"activity_5": 21.567179, "activity_10": 22.446967, "activity_20": 22.639515, "activity_30": 22.057074}, "trend_signal": 1, "fair_value": 23.081004, "relative_strength": -5.657681, "rate_of_change": -0.08099557031835873, "market_dynamics": -0.467744, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.961749, "high": 24.129295, "low": 22.377975, "close": 23.59417, "volume": 1348514}, "trend_line": 21.455738, "activity_lines": {"activity_5": 22.21906, "activity_10": 22.477924, "activity_20": 22.762988, "activity_30": 22.198721}, "trend_signal": 1, "fair_value": 23.089658, "relative_strength": 3.033448, "rate_of_change": 0.2668300415353493, "market_dynamics": -0.438792, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.642816, "high": 25.102248, "low": 23.350931, "close": 24.080647, "volume": 832121}, "trend_line": 21.556424, "activity_lines": {"activity_5": 22.964992, "activity_10": 22.653056, "activity_20": 22.917039, "activity_30": 22.36807}, "trend_signal": 1, "fair_value": 23.082096, "relative_strength": 2.957141, "rate_of_change": 0.4692730681181864, "market_dynamics": -0.328096, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.740111, "high": 24.615771, "low": 23.059045, "close": 23.253635, "volume": 391001}, "trend_line": 21.640813, "activity_lines": {"activity_5": 23.243906, "activity_10": 22.748583, "activity_20": 22.9731, "activity_30": 22.477567}, "trend_signal": 1, "fair_value": 23.073529, "relative_strength": 2.831432, "rate_of_change": 0.39147958863678695, "market_dynamics": -0.280215, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.253634, "high": 23.253634, "low": 21.599613, "close": 21.988794, "volume": 617050}, "trend_line": 21.702362, "activity_lines": {"activity_5": 22.958506, "activity_10": 22.60264, "activity_20": 22.897348, "activity_30": 22.500018}, "trend_signal": 1, "fair_value": 23.065447, "relative_strength": -0.217041, "rate_of_change": 0.2844116808365721, "market_dynamics": -0.298977, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.523919, "high": 22.523919, "low": 20.578008, "close": 21.210428, "volume": 351047}, "trend_line": 21.770168, "activity_lines": {"activity_5": 22.368246, "activity_10": 22.357632, "activity_20": 22.750247, "activity_30": 22.46828}, "trend_signal": 1, "fair_value": 23.048616, "relative_strength": -0.748574, "rate_of_change": 0.31243603806811865, "market_dynamics": -0.487112, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.599612, "high": 22.08609, "low": 21.015838, "close": 22.08609, "volume": 208381}, "trend_line": 21.865552, "activity_lines": {"activity_5": 22.121764, "activity_10": 22.331097, "activity_20": 22.68631, "activity_30": 22.488662}, "trend_signal": 1, "fair_value": 23.039816, "relative_strength": 2.519596, "rate_of_change": 0.4381408540347471, "market_dynamics": -0.691588, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.940145, "high": 25.248194, "low": 21.210428, "close": 23.934704, "volume": 5076074}, "trend_line": 22.030954, "activity_lines": {"activity_5": 22.592026, "activity_10": 22.649519, "activity_20": 22.79403, "activity_30": 22.622156}, "trend_signal": 1, "fair_value": 23.040179, "relative_strength": 14.169602, "rate_of_change": 0.7564501458732908, "market_dynamics": -0.430606, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.961749, "high": 22.961749, "low": 21.502315, "close": 21.648258, "volume": 1100564}, "trend_line": 22.11852, "activity_lines": {"activity_5": 22.309868, "activity_10": 22.502691, "activity_20": 22.669399, "activity_30": 22.597466}, "trend_signal": 1, "fair_value": 23.029915, "relative_strength": 4.863706, "rate_of_change": 0.39746803520173896, "market_dynamics": -0.460421, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.507757, "high": 19.507757, "low": 15.810527, "close": 16.832129, "volume": 860041}, "trend_line": 22.069873, "activity_lines": {"activity_5": 20.52936, "activity_10": 21.470473, "activity_20": 22.077517, "activity_30": 22.256408}, "trend_signal": 0, "fair_value": 22.992537, "relative_strength": -10.664947, "rate_of_change": -0.21993786202693036, "market_dynamics": -0.549403, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.075367, "high": 17.805084, "low": 16.832128, "close": 17.318605, "volume": 575089}, "trend_line": 22.063386, "activity_lines": {"activity_5": 19.254788, "activity_10": 20.608081, "activity_20": 21.559534, "activity_30": 21.949875}, "trend_signal": 0, "fair_value": 22.917192, "relative_strength": -7.153223, "rate_of_change": -0.029393010100238953, "market_dynamics": -0.643989, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.318606, "high": 19.84829, "low": 16.734834, "close": 18.680744, "volume": 1799192}, "trend_line": 22.009874, "activity_lines": {"activity_5": 18.693716, "activity_10": 20.078262, "activity_20": 21.194908, "activity_30": 21.73164}, "trend_signal": 0, "fair_value": 22.85031, "relative_strength": -2.030373, "rate_of_change": -0.24253756880290872, "market_dynamics": -1.044213, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.583448, "high": 19.361813, "low": 18.583448, "close": 19.264519, "volume": 315192}, "trend_line": 21.983928, "activity_lines": {"activity_5": 18.55426, "activity_10": 19.743919, "activity_20": 20.92387, "activity_30": 21.55452}, "trend_signal": 0, "fair_value": 22.793615, "relative_strength": -3.177958, "rate_of_change": -0.1178834553982505, "market_dynamics": -1.102253, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.069926, "high": 19.799645, "low": 17.999675, "close": 19.605053, "volume": 292459}, "trend_line": 21.941767, "activity_lines": {"activity_5": 18.839661, "activity_10": 19.559058, "activity_20": 20.726731, "activity_30": 21.401044}, "trend_signal": 0, "fair_value": 22.74689, "relative_strength": -1.867702, "rate_of_change": -0.1917810138388377, "market_dynamics": -0.979425, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.410463, "high": 21.502316, "low": 19.410463, "close": 20.09153, "volume": 1013365}, "trend_line": 21.859066, "activity_lines": {"activity_5": 19.423434, "activity_10": 19.528985, "activity_20": 20.590285, "activity_30": 21.281674}, "trend_signal": 0, "fair_value": 22.701136, "relative_strength": -3.528451, "rate_of_change": -0.3769113034515412, "market_dynamics": -0.808687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.237473, "high": 20.626656, "low": 19.89694, "close": 20.480711, "volume": 274055}, "trend_line": 21.836363, "activity_lines": {"activity_5": 19.919641, "activity_10": 19.604168, "activity_20": 20.511059, "activity_30": 21.192748}, "trend_signal": 0, "fair_value": 22.674794, "relative_strength": -0.673218, "rate_of_change": -0.10386079624811013, "market_dynamics": -0.748734, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.432064, "high": 20.529361, "low": 19.89694, "close": 20.09153, "volume": 158496}, "trend_line": 21.800688, "activity_lines": {"activity_5": 20.075314, "activity_10": 19.621858, "activity_20": 20.413763, "activity_30": 21.080178}, "trend_signal": 0, "fair_value": 22.640855, "relative_strength": -1.044324, "rate_of_change": -0.16337427620157113, "market_dynamics": -0.691144, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.945588, "high": 19.945588, "low": 19.313167, "close": 19.702349, "volume": 225034}, "trend_line": 21.76177, "activity_lines": {"activity_5": 20.007207, "activity_10": 19.605052, "activity_20": 20.291218, "activity_30": 20.944801}, "trend_signal": 0, "fair_value": 22.59556, "relative_strength": -4.173727, "rate_of_change": -0.17851730183929265, "market_dynamics": -0.632098, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.89694, "high": 20.480711, "low": 19.653701, "close": 19.89694, "volume": 341005}, "trend_line": 21.763392, "activity_lines": {"activity_5": 19.974776, "activity_10": 19.700579, "activity_20": 20.194385, "activity_30": 20.82449}, "trend_signal": 0, "fair_value": 22.549632, "relative_strength": -4.847061, "rate_of_change": 0.00745343784076903, "market_dynamics": -0.543684, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.848292, "high": 19.994235, "low": 18.680745, "close": 19.069927, "volume": 361001}, "trend_line": 21.645016, "activity_lines": {"activity_5": 19.647214, "activity_10": 19.677582, "activity_20": 20.024582, "activity_30": 20.650718}, "trend_signal": 0, "fair_value": 22.500014, "relative_strength": -8.566093, "rate_of_change": -0.5439225650119309, "market_dynamics": -0.461561, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.680744, "high": 18.972631, "low": 18.194267, "close": 18.972631, "volume": 279099}, "trend_line": 21.534747, "activity_lines": {"activity_5": 19.355327, "activity_10": 19.596207, "activity_20": 19.856168, "activity_30": 20.478306}, "trend_signal": 0, "fair_value": 22.457405, "relative_strength": -11.051924, "rate_of_change": -0.5094429128627063, "market_dynamics": -0.412342, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.167223, "high": 19.366867, "low": 18.671646, "close": 19.168232, "volume": 126693}, "trend_line": 21.285056, "activity_lines": {"activity_5": 19.22918, "activity_10": 19.520324, "activity_20": 19.720745, "activity_30": 20.325628}, "trend_signal": 0, "fair_value": 22.424529, "relative_strength": -9.860215, "rate_of_change": -1.159479607538452, "market_dynamics": -0.442704, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.721305, "high": 20.608334, "low": 18.721305, "close": 20.459358, "volume": 500073}, "trend_line": 21.034619, "activity_lines": {"activity_5": 19.59496, "activity_10": 19.670326, "activity_20": 19.729363, "activity_30": 20.272357}, "trend_signal": 0, "fair_value": 22.41378, "relative_strength": -4.5398, "rate_of_change": -1.176586051735084, "market_dynamics": -0.268215, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.459358, "high": 20.509016, "low": 19.863454, "close": 20.260723, "volume": 197382}, "trend_line": 20.955936, "activity_lines": {"activity_5": 19.844062, "activity_10": 19.76249, "activity_20": 19.736307, "activity_30": 20.222428}, "trend_signal": 0, "fair_value": 22.391582, "relative_strength": -7.931063, "rate_of_change": -0.37406429847860834, "market_dynamics": -0.035692, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.211065, "high": 20.310383, "low": 19.863455, "close": 20.211065, "volume": 196227}, "trend_line": 20.818842, "activity_lines": {"activity_5": 20.052359, "activity_10": 19.833703, "activity_20": 19.752774, "activity_30": 20.174372}, "trend_signal": 0, "fair_value": 22.372741, "relative_strength": -7.97799, "rate_of_change": -0.6542012726131686, "market_dynamics": 0.2259, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.111748, "high": 20.360041, "low": 19.813796, "close": 20.360041, "volume": 234166}, "trend_line": 20.681849, "activity_lines": {"activity_5": 20.234239, "activity_10": 19.929829, "activity_20": 19.791894, "activity_30": 20.144772}, "trend_signal": 0, "fair_value": 22.350049, "relative_strength": -7.447808, "rate_of_change": -0.6580241110432576, "market_dynamics": 0.556849, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.260723, "high": 20.657991, "low": 20.211065, "close": 20.558676, "volume": 205213}, "trend_line": 20.614719, "activity_lines": {"activity_5": 20.389836, "activity_10": 20.064265, "activity_20": 19.853982, "activity_30": 20.136825}, "trend_signal": 0, "fair_value": 22.330044, "relative_strength": -8.687786, "rate_of_change": -0.32458413171858475, "market_dynamics": 0.603583, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.310383, "high": 20.558676, "low": 19.863454, "close": 20.558676, "volume": 383031}, "trend_line": 20.592994, "activity_lines": {"activity_5": 20.452737, "activity_10": 20.190207, "activity_20": 19.923343, "activity_30": 20.13321}, "trend_signal": 0, "fair_value": 22.313713, "relative_strength": -9.773565, "rate_of_change": -0.10538586531303189, "market_dynamics": 0.641228, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.509016, "high": 20.509016, "low": 20.01243, "close": 20.310383, "volume": 186007}, "trend_line": 20.566236, "activity_lines": {"activity_5": 20.426253, "activity_10": 20.255435, "activity_20": 19.985133, "activity_30": 20.114977}, "trend_signal": 0, "fair_value": 22.279396, "relative_strength": -8.714868, "rate_of_change": -0.1299373952131533, "market_dynamics": 0.59191, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.459358, "high": 20.608334, "low": 20.161405, "close": 20.459358, "volume": 249094}, "trend_line": 20.537957, "activity_lines": {"activity_5": 20.446116, "activity_10": 20.340233, "activity_20": 20.067482, "activity_30": 20.108081}, "trend_signal": 0, "fair_value": 22.242925, "relative_strength": -9.801382, "rate_of_change": -0.13750206892501513, "market_dynamics": 0.545533, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.260723, "high": 20.509016, "low": 20.01243, "close": 20.260723, "volume": 199029}, "trend_line": 20.480354, "activity_lines": {"activity_5": 20.383215, "activity_10": 20.363652, "activity_20": 20.113641, "activity_30": 20.090195}, "trend_signal": 0, "fair_value": 22.204898, "relative_strength": -11.581497, "rate_of_change": -0.2804709348646523, "market_dynamics": 0.478171, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.161406, "high": 20.360041, "low": 19.664819, "close": 20.260723, "volume": 451005}, "trend_line": 20.369239, "activity_lines": {"activity_5": 20.326935, "activity_10": 20.363652, "activity_20": 20.14579, "activity_30": 20.076025}, "trend_signal": 0, "fair_value": 22.171393, "relative_strength": -14.881625, "rate_of_change": -0.5425443329739227, "market_dynamics": 0.465257, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.310383, "high": 22.396044, "low": 20.111747, "close": 21.055262, "volume": 3138119}, "trend_line": 20.268393, "activity_lines": {"activity_5": 20.555365, "activity_10": 20.48825, "activity_20": 20.246086, "activity_30": 20.120285}, "trend_signal": 0, "fair_value": 22.15231, "relative_strength": -11.935568, "rate_of_change": -0.4950896790989622, "market_dynamics": 0.753391, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.154577, "high": 24.829318, "low": 20.757309, "close": 21.204237, "volume": 4412091}, "trend_line": 20.20008, "activity_lines": {"activity_5": 20.800347, "activity_10": 20.6291, "activity_20": 20.352042, "activity_30": 20.180662}, "trend_signal": 0, "fair_value": 22.136443, "relative_strength": -11.161077, "rate_of_change": -0.33704201413501234, "market_dynamics": 1.102496, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.104919, "high": 21.899457, "low": 20.856626, "close": 21.154577, "volume": 381000}, "trend_line": 20.172273, "activity_lines": {"activity_5": 20.969186, "activity_10": 20.743766, "activity_20": 20.445654, "activity_30": 20.242242}, "trend_signal": 1, "fair_value": 22.125911, "relative_strength": -15.126263, "rate_of_change": -0.13765787066189467, "market_dynamics": 1.398192, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.154577, "high": 21.800143, "low": 21.005601, "close": 21.50219, "volume": 203000}, "trend_line": 20.181998, "activity_lines": {"activity_5": 21.207548, "activity_10": 20.90448, "activity_20": 20.56731, "activity_30": 20.328044}, "trend_signal": 1, "fair_value": 22.126935, "relative_strength": -15.181099, "rate_of_change": 0.048209738188649036, "market_dynamics": 1.614691, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.253896, "high": 22.346386, "low": 21.154579, "close": 22.098093, "volume": 551022}, "trend_line": 20.182398, "activity_lines": {"activity_5": 21.561779, "activity_10": 21.152773, "activity_20": 20.740854, "activity_30": 20.451663}, "trend_signal": 1, "fair_value": 22.129235, "relative_strength": -12.512546, "rate_of_change": 0.0019819643228538015, "market_dynamics": 1.606808, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.346386, "high": 23.985121, "low": 22.147751, "close": 23.041607, "volume": 1542285}, "trend_line": 20.152628, "activity_lines": {"activity_5": 22.108025, "activity_10": 21.544625, "activity_20": 20.994701, "activity_30": 20.636128}, "trend_signal": 1, "fair_value": 22.137018, "relative_strength": -9.418141, "rate_of_change": -0.1475047712367935, "market_dynamics": 1.583289, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.190582, "high": 23.339558, "low": 22.048435, "close": 22.445704, "volume": 777468}, "trend_line": 20.17921, "activity_lines": {"activity_5": 22.323212, "activity_10": 21.782986, "activity_20": 21.175895, "activity_30": 20.784068}, "trend_signal": 1, "fair_value": 22.147482, "relative_strength": -13.752049, "rate_of_change": 0.1319033924508566, "market_dynamics": 1.577196, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.445704, "high": 22.545022, "low": 21.204238, "close": 21.8498, "volume": 321001}, "trend_line": 20.346466, "activity_lines": {"activity_5": 22.257001, "activity_10": 21.874178, "activity_20": 21.288199, "activity_30": 20.891848}, "trend_signal": 1, "fair_value": 22.156388, "relative_strength": -14.049004, "rate_of_change": 0.8288530621367154, "market_dynamics": 1.445966, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.048435, "high": 23.2899, "low": 22.048435, "close": 22.842972, "volume": 759217}, "trend_line": 20.530611, "activity_lines": {"activity_5": 22.475499, "activity_10": 22.120665, "activity_20": 21.481853, "activity_30": 21.052913}, "trend_signal": 1, "fair_value": 22.164311, "relative_strength": -9.292459, "rate_of_change": 0.9050466061280661, "market_dynamics": 1.409601, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.693996, "high": 22.842972, "low": 21.651165, "close": 21.949118, "volume": 383709}, "trend_line": 20.639557, "activity_lines": {"activity_5": 22.30666, "activity_10": 22.157683, "activity_20": 21.571948, "activity_30": 21.14443}, "trend_signal": 1, "fair_value": 22.165373, "relative_strength": -9.356566, "rate_of_change": 0.5306515232303586, "market_dynamics": 1.160379, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.098093, "high": 22.147751, "low": 20.558675, "close": 22.048435, "volume": 359500}, "trend_line": 20.732354, "activity_lines": {"activity_5": 22.180858, "activity_10": 22.182061, "activity_20": 21.658259, "activity_30": 21.235325}, "trend_signal": 1, "fair_value": 22.163681, "relative_strength": -12.552902, "rate_of_change": 0.4496075182233849, "market_dynamics": 0.972135, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.8498, "high": 22.644337, "low": 21.551849, "close": 22.197411, "volume": 179021}, "trend_line": 20.818766, "activity_lines": {"activity_5": 22.170926, "activity_10": 22.215468, "activity_20": 21.751192, "activity_30": 21.329845}, "trend_signal": 1, "fair_value": 22.154463, "relative_strength": -12.330506, "rate_of_change": 0.41679782237945223, "market_dynamics": 0.883847, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.098093, "high": 22.098093, "low": 20.608333, "close": 20.806969, "volume": 386000}, "trend_line": 20.842614, "activity_lines": {"activity_5": 21.714067, "activity_10": 21.97801, "activity_20": 21.702479, "activity_30": 21.329084}, "trend_signal": 1, "fair_value": 22.13407, "relative_strength": -17.635387, "rate_of_change": 0.11455049737338409, "market_dynamics": 0.404606, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.806969, "high": 21.10492, "low": 20.211065, "close": 21.005602, "volume": 223008}, "trend_line": 20.86011, "activity_lines": {"activity_5": 21.39294, "activity_10": 21.782987, "activity_20": 21.669846, "activity_30": 21.339599}, "trend_signal": 1, "fair_value": 22.117495, "relative_strength": -14.933516, "rate_of_change": 0.08394340556322606, "market_dynamics": 0.038417, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.856626, "high": 21.10492, "low": 20.608333, "close": 20.856627, "volume": 126000}, "trend_line": 20.885614, "activity_lines": {"activity_5": 21.144647, "activity_10": 21.569906, "activity_20": 21.619951, "activity_30": 21.339374}, "trend_signal": 1, "fair_value": 22.099965, "relative_strength": -17.456059, "rate_of_change": 0.12226205902078909, "market_dynamics": -0.377792, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.806969, "high": 20.856627, "low": 20.260723, "close": 20.856627, "volume": 264031}, "trend_line": 20.92409, "activity_lines": {"activity_5": 20.969187, "activity_10": 21.379397, "activity_20": 21.568637, "activity_30": 21.337504}, "trend_signal": 1, "fair_value": 22.084979, "relative_strength": -19.089443, "rate_of_change": 0.18422249879749425, "market_dynamics": -0.773188, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.856627, "high": 20.906285, "low": 20.260723, "close": 20.806969, "volume": 361001}, "trend_line": 20.954424, "activity_lines": {"activity_5": 20.856627, "activity_10": 21.219587, "activity_20": 21.511175, "activity_30": 21.329948}, "trend_signal": 0, "fair_value": 22.07448, "relative_strength": -21.270463, "rate_of_change": 0.14497165707086837, "market_dynamics": -0.840533, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.955944, "high": 23.438876, "low": 20.459357, "close": 22.991947, "volume": 1995190}, "trend_line": 21.085158, "activity_lines": {"activity_5": 21.56509, "activity_10": 21.48684, "activity_20": 21.659442, "activity_30": 21.461401}, "trend_signal": 1, "fair_value": 22.07827, "relative_strength": -15.752202, "rate_of_change": 0.6238968916540027, "market_dynamics": -0.523214, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.091265, "high": 23.140923, "low": 22.048435, "close": 22.346386, "volume": 1178158}, "trend_line": 21.197616, "activity_lines": {"activity_5": 21.9127, "activity_10": 21.615953, "activity_20": 21.734166, "activity_30": 21.542771}, "trend_signal": 1, "fair_value": 22.078487, "relative_strength": -19.152939, "rate_of_change": 0.5333514693131546, "market_dynamics": -0.285379, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.693997, "high": 22.693997, "low": 21.651165, "close": 21.899458, "volume": 518105}, "trend_line": 21.288657, "activity_lines": {"activity_5": 22.021949, "activity_10": 21.672834, "activity_20": 21.756394, "activity_30": 21.588051}, "trend_signal": 1, "fair_value": 22.074992, "relative_strength": -20.629395, "rate_of_change": 0.4294869762712967, "market_dynamics": -0.178115, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.750483, "high": 22.495362, "low": 21.154578, "close": 21.750483, "volume": 428567}, "trend_line": 21.331695, "activity_lines": {"activity_5": 22.012018, "activity_10": 21.703532, "activity_20": 21.756631, "activity_30": 21.617846}, "trend_signal": 1, "fair_value": 22.064039, "relative_strength": -20.021996, "rate_of_change": 0.20216399747527164, "market_dynamics": -0.087118, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.495362, "high": 22.644337, "low": 21.353214, "close": 21.949118, "volume": 171000}, "trend_line": 21.387975, "activity_lines": {"activity_5": 22.008708, "activity_10": 21.775763, "activity_20": 21.772474, "activity_30": 21.65768}, "trend_signal": 1, "fair_value": 22.050121, "relative_strength": -23.036298, "rate_of_change": 0.2638327615316129, "market_dynamics": -0.299222, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.949118, "high": 22.693997, "low": 21.651164, "close": 22.545021, "volume": 667109}, "trend_line": 21.465773, "activity_lines": {"activity_5": 22.127889, "activity_10": 21.960855, "activity_20": 21.841523, "activity_30": 21.732328}, "trend_signal": 1, "fair_value": 22.038043, "relative_strength": -24.335988, "rate_of_change": 0.3637464509847137, "market_dynamics": -0.275448, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.296728, "high": 23.140923, "low": 21.601507, "close": 22.147751, "volume": 620060}, "trend_line": 21.525363, "activity_lines": {"activity_5": 22.144441, "activity_10": 22.042114, "activity_20": 21.866116, "activity_30": 21.776326}, "trend_signal": 1, "fair_value": 22.014373, "relative_strength": -21.023196, "rate_of_change": 0.2776047245072425, "market_dynamics": -0.108503, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.45253, "high": 21.800141, "low": 20.657991, "close": 21.005602, "volume": 251101}, "trend_line": 21.540261, "activity_lines": {"activity_5": 21.79352, "activity_10": 21.894944, "activity_20": 21.778859, "activity_30": 21.742793}, "trend_signal": 1, "fair_value": 21.981121, "relative_strength": -24.045304, "rate_of_change": 0.06921137636564967, "market_dynamics": -0.177871, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.055262, "high": 21.45253, "low": 20.856626, "close": 21.303555, "volume": 280208}, "trend_line": 21.56509, "activity_lines": {"activity_5": 21.601506, "activity_10": 21.799238, "activity_20": 21.72518, "activity_30": 21.727522}, "trend_signal": 1, "fair_value": 21.954584, "relative_strength": -22.704428, "rate_of_change": 0.11526786978115276, "market_dynamics": -0.26993, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.955944, "high": 23.836144, "low": 20.856626, "close": 23.041607, "volume": 995847}, "trend_line": 21.656131, "activity_lines": {"activity_5": 22.018639, "activity_10": 22.011416, "activity_20": 21.845307, "activity_30": 21.822781}, "trend_signal": 1, "fair_value": 21.935514, "relative_strength": -14.713296, "rate_of_change": 0.42216842127715226, "market_dynamics": -0.037572, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.545021, "high": 24.730001, "low": 21.8498, "close": 22.048435, "volume": 2395526}, "trend_line": 21.7091, "activity_lines": {"activity_5": 22.031882, "activity_10": 22.002387, "activity_20": 21.868008, "activity_30": 21.848091}, "trend_signal": 1, "fair_value": 21.905837, "relative_strength": -16.184547, "rate_of_change": 0.24459124300643056, "market_dynamics": 0.11362, "expectation": {"probability": 35.3179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.098093, "high": 23.438876, "low": 21.502189, "close": 23.041607, "volume": 675090}, "trend_line": 21.801796, "activity_lines": {"activity_5": 22.409287, "activity_10": 22.19109, "activity_20": 21.984351, "activity_30": 21.934059}, "trend_signal": 1, "fair_value": 21.885918, "relative_strength": -18.738003, "rate_of_change": 0.4269914459834821, "market_dynamics": 0.50812, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.793314, "high": 29.596547, "low": 22.793314, "close": 27.31225, "volume": 9359440}, "trend_line": 22.036847, "activity_lines": {"activity_5": 24.15065, "activity_10": 23.143633, "activity_20": 22.506476, "activity_30": 22.289572}, "trend_signal": 1, "fair_value": 21.893376, "relative_strength": -7.03769, "rate_of_change": 1.0781267745097796, "market_dynamics": 1.175951, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.858494, "high": 35.307289, "low": 27.65986, "close": 28.35508, "volume": 17124856}, "trend_line": 22.280175, "activity_lines": {"activity_5": 25.81918, "activity_10": 24.187367, "activity_20": 23.10238, "activity_30": 22.6972}, "trend_signal": 1, "fair_value": 21.90978, "relative_strength": -8.400319, "rate_of_change": 1.1041870009806676, "market_dynamics": 1.413133, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.79518, "high": 32.476749, "low": 26.120441, "close": 30.838011, "volume": 4732479}, "trend_line": 22.6013, "activity_lines": {"activity_5": 27.845252, "activity_10": 25.56246, "activity_20": 23.904721, "activity_30": 23.249319}, "trend_signal": 1, "fair_value": 21.940121, "relative_strength": -0.007093, "rate_of_change": 1.4413037599569956, "market_dynamics": 1.648253, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.483577, "high": 43.401646, "low": 30.341427, "close": 40.720081, "volume": 20684044}, "trend_line": 23.253484, "activity_lines": {"activity_5": 32.645586, "activity_10": 28.572676, "activity_20": 25.607066, "activity_30": 24.418272}, "trend_signal": 1, "fair_value": 22.035788, "relative_strength": 23.383103, "rate_of_change": 2.8856039254379255, "market_dynamics": 1.946388, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.627592, "high": 43.649941, "low": 35.903193, "close": 36.995682, "volume": 12043546}, "trend_line": 23.769934, "activity_lines": {"activity_5": 34.959678, "activity_10": 30.575273, "activity_20": 26.859883, "activity_30": 25.304866}, "trend_signal": 1, "fair_value": 22.107014, "relative_strength": 13.379782, "rate_of_change": 2.220957513291337, "market_dynamics": 1.897936, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.449438, "high": 46.430824, "low": 34.11548, "close": 46.430824, "volume": 32607716}, "trend_line": 24.581025, "activity_lines": {"activity_5": 39.488546, "activity_10": 34.023388, "activity_20": 28.935141, "activity_30": 26.766859}, "trend_signal": 1, "fair_value": 22.246638, "relative_strength": 38.00862, "rate_of_change": 3.4122560037398553, "market_dynamics": 1.897936, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.16205, "high": 51.04908, "low": 43.898236, "close": 46.331509, "volume": 26802463}, "trend_line": 25.357355, "activity_lines": {"activity_5": 42.709737, "activity_10": 36.991169, "activity_20": 30.879158, "activity_30": 28.170116}, "trend_signal": 1, "fair_value": 22.383928, "relative_strength": 29.84299, "rate_of_change": 3.15824909661008, "market_dynamics": 1.959783, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.728777, "high": 50.055907, "low": 40.720082, "close": 43.401649, "volume": 10460329}, "trend_line": 26.055886, "activity_lines": {"activity_5": 43.75588, "activity_10": 38.971194, "activity_20": 32.422833, "activity_30": 29.334264}, "trend_signal": 1, "fair_value": 22.498198, "relative_strength": 20.656591, "rate_of_change": 2.754747094087702, "market_dynamics": 1.777754, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.081345, "high": 55.220399, "low": 39.081345, "close": 49.956585, "volume": 40827649}, "trend_line": 26.992779, "activity_lines": {"activity_5": 46.149425, "activity_10": 41.772844, "activity_20": 34.483193, "activity_30": 30.876244}, "trend_signal": 1, "fair_value": 22.649398, "relative_strength": 40.962995, "rate_of_change": 3.595705784098064, "market_dynamics": 1.781026, "expectation": {"probability": 39.1947, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.04908, "high": 58.597191, "low": 51.049079, "close": 51.942932, "volume": 19984257}, "trend_line": 27.962778, "activity_lines": {"activity_5": 48.589319, "activity_10": 44.428227, "activity_20": 36.604326, "activity_30": 32.485932}, "trend_signal": 1, "fair_value": 22.810828, "relative_strength": 38.605845, "rate_of_change": 3.5935499638625625, "market_dynamics": 1.67982, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.737471, "high": 53.82996, "low": 47.821266, "close": 53.82996, "volume": 10446094}, "trend_line": 29.025472, "activity_lines": {"activity_5": 50.661739, "activity_10": 46.901227, "activity_20": 38.76424, "activity_30": 34.154782}, "trend_signal": 1, "fair_value": 22.98776, "relative_strength": 48.529533, "rate_of_change": 3.8003877869359064, "market_dynamics": 1.524741, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.107431, "high": 61.799999, "low": 48.466827, "close": 61.799999, "volume": 32357790}, "trend_line": 30.350525, "activity_lines": {"activity_5": 54.897563, "activity_10": 50.341184, "activity_20": 41.531155, "activity_30": 36.269268}, "trend_signal": 1, "fair_value": 23.21795, "relative_strength": 60.642404, "rate_of_change": 4.56513851006454, "market_dynamics": 1.66522, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.099998, "high": 67.0, "low": 56.799999, "close": 57.700001, "volume": 30271370}, "trend_line": 31.533944, "activity_lines": {"activity_5": 56.735489, "activity_10": 52.427598, "activity_20": 43.716883, "activity_30": 38.03375}, "trend_signal": 1, "fair_value": 23.427432, "relative_strength": 53.188657, "rate_of_change": 3.8991714311366956, "market_dynamics": 1.598251, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.099998, "high": 61.900002, "low": 51.900002, "close": 53.900002, "volume": 3903277}, "trend_line": 32.637045, "activity_lines": {"activity_5": 56.353524, "activity_10": 53.334704, "activity_20": 45.370463, "activity_30": 39.476722}, "trend_signal": 1, "fair_value": 23.615031, "relative_strength": 50.827809, "rate_of_change": 3.4981383870029035, "market_dynamics": 1.372505, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 41.900002, "close": 43.5, "volume": 5212828}, "trend_line": 33.386859, "activity_lines": {"activity_5": 52.241998, "activity_10": 52.111265, "activity_20": 45.884258, "activity_30": 40.177557}, "trend_signal": 1, "fair_value": 23.743085, "relative_strength": 18.628953, "rate_of_change": 2.297432258343244, "market_dynamics": 0.969162, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.799999, "high": 45.799999, "low": 37.0, "close": 39.5, "volume": 10314344}, "trend_line": 34.008304, "activity_lines": {"activity_5": 47.36, "activity_10": 50.042293, "activity_20": 45.915423, "activity_30": 40.571954}, "trend_signal": 1, "fair_value": 23.844879, "relative_strength": 8.930061, "rate_of_change": 1.86134610626295, "market_dynamics": 0.350006, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.900002, "high": 44.25, "low": 38.849998, "close": 40.0, "volume": 9902883}, "trend_line": 34.646417, "activity_lines": {"activity_5": 43.6, "activity_10": 48.190245, "activity_20": 45.906138, "activity_30": 40.958515}, "trend_signal": 1, "fair_value": 23.946473, "relative_strength": 7.462348, "rate_of_change": 1.8763446715837313, "market_dynamics": -0.238548, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.849998, "high": 48.450001, "low": 41.25, "close": 44.299999, "volume": 10368612}, "trend_line": 35.429518, "activity_lines": {"activity_5": 42.726666, "activity_10": 47.235133, "activity_20": 46.217347, "activity_30": 41.581326}, "trend_signal": 1, "fair_value": 24.080274, "relative_strength": 14.605443, "rate_of_change": 2.2602654698752893, "market_dynamics": -0.604033, "expectation": {"probability": 41.8852, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.571828, 22.41256, 22.364255, 21.688015, 22.750678, 21.832923, 22.122741, 22.122742, 21.977832, 21.398197, 20.963472, 20.142321, 21.494802, 20.963471, 20.721956, 20.721956, 23.716738, 23.282012, 22.943892, 22.412559, 22.171045, 22.074439, 21.736317, 21.4465, 21.639712, 21.639711, 22.171046, 22.07444, 22.315953, 23.668435, 23.620133, 22.60577, 22.26765, 21.977833, 21.78462, 22.07444, 21.63971, 20.673651, 21.060077, 21.060076, 21.011774, 21.494802, 21.446499, 21.060076, 21.832924, 20.963471, 21.156682, 21.639712, 22.509164, 21.784619, 21.060074, 20.721956, 20.142321, 19.27287, 19.224565, 18.972631, 19.021278, 18.242915, 18.194269, 20.286121, 20.383418, 20.869894, 22.377976, 21.161781, 20.967188, 20.772599, 21.745554, 22.864453, 22.523919, 26.658979, 26.999515, 23.15634, 24.761716, 23.934705, 22.669862, 21.210428, 21.113134, 20.869895, 22.961749, 23.642816, 23.740111, 23.253634, 22.523919, 21.599612, 21.940145, 22.961749, 19.507757, 17.075367, 17.318606, 18.583448, 19.069926, 19.410463, 20.237473, 20.432064, 19.945588, 19.89694, 19.848292, 18.680744, 19.167223, 18.721305, 20.459358, 20.211065, 20.111748, 20.260723, 20.310383, 20.509016, 20.459358, 20.260723, 20.161406, 20.310383, 21.154577, 21.104919, 21.154577, 21.253896, 22.346386, 23.190582, 22.445704, 22.048435, 22.693996, 22.098093, 21.8498, 22.098093, 20.806969, 20.856626, 20.806969, 20.856627, 20.955944, 23.091265, 22.693997, 21.750483, 22.495362, 21.949118, 22.296728, 21.45253, 21.055262, 20.955944, 22.545021, 22.098093, 22.793314, 27.858494, 29.79518, 31.483577, 39.627592, 36.449438, 49.16205, 46.728777, 39.081345, 51.04908, 52.737471, 57.107431, 64.099998, 58.099998, 52.299999, 43.799999, 38.900002, 41.849998], "highs": [23.571828, 22.702377, 22.847285, 22.847285, 22.895588, 22.557469, 22.605771, 22.122742, 22.171043, 21.398197, 21.543105, 21.446501, 21.494802, 21.398196, 20.721956, 24.537889, 24.054859, 23.813344, 22.943892, 22.41256, 22.171045, 22.122741, 21.881226, 24.392978, 22.26765, 23.137103, 22.171046, 22.992194, 24.92431, 23.861647, 23.90995, 23.185405, 22.992194, 21.977833, 22.267649, 22.895588, 22.171043, 21.688016, 21.349895, 21.156682, 21.494802, 21.736318, 21.881226, 23.571829, 22.074439, 21.4465, 22.219347, 24.7311, 22.943891, 22.074438, 21.060074, 20.963471, 20.142321, 19.94911, 19.321171, 19.21587, 19.361813, 18.242915, 22.572567, 20.334769, 22.037441, 22.572567, 22.71851, 21.794202, 21.113133, 20.918542, 23.837408, 23.837408, 29.188663, 31.134575, 27.583288, 25.491433, 25.97791, 24.518478, 23.15634, 21.356373, 21.356373, 22.134737, 24.129295, 25.102248, 24.615771, 23.253634, 22.523919, 22.08609, 25.248194, 22.961749, 19.507757, 17.805084, 19.84829, 19.361813, 19.799645, 21.502316, 20.626656, 20.529361, 19.945588, 20.480711, 19.994235, 18.972631, 19.366867, 20.608334, 20.509016, 20.310383, 20.360041, 20.657991, 20.558676, 20.509016, 20.608334, 20.509016, 20.360041, 22.396044, 24.829318, 21.899457, 21.800143, 22.346386, 23.985121, 23.339558, 22.545022, 23.2899, 22.842972, 22.147751, 22.644337, 22.098093, 21.10492, 21.10492, 20.856627, 20.906285, 23.438876, 23.140923, 22.693997, 22.495362, 22.644337, 22.693997, 23.140923, 21.800141, 21.45253, 23.836144, 24.730001, 23.438876, 29.596547, 35.307289, 32.476749, 43.401646, 43.649941, 46.430824, 51.04908, 50.055907, 55.220399, 58.597191, 53.82996, 61.799999, 67.0, 61.900002, 52.299999, 45.799999, 44.25, 48.450001], "lows": [22.219346, 21.591409, 21.977832, 21.688015, 22.122742, 21.253289, 21.63971, 21.543105, 21.30159, 20.818562, 20.673651, 20.142321, 20.287228, 20.28723, 20.383835, 20.721956, 22.992192, 22.943892, 22.219347, 22.122742, 21.784621, 21.688014, 21.204985, 21.349894, 21.543105, 21.543104, 21.832925, 21.977832, 22.267649, 22.750678, 22.364254, 22.267649, 21.832925, 21.832924, 21.639711, 21.832924, 20.480441, 20.287229, 21.060075, 20.818562, 20.818562, 21.253288, 21.156681, 21.011774, 20.866866, 20.915167, 21.10838, 21.639712, 21.639711, 20.963471, 20.577045, 20.094017, 16.374694, 18.886444, 18.886444, 18.680745, 17.756436, 17.269958, 18.14562, 19.459109, 20.286121, 20.237473, 21.015838, 20.869895, 20.237472, 19.848291, 19.994234, 21.794202, 21.988794, 24.421183, 22.621214, 23.15634, 23.594169, 22.426622, 21.210428, 19.945586, 20.821246, 20.626656, 22.377975, 23.350931, 23.059045, 21.599613, 20.578008, 21.015838, 21.210428, 21.502315, 15.810527, 16.832128, 16.734834, 18.583448, 17.999675, 19.410463, 19.89694, 19.89694, 19.313167, 19.653701, 18.680745, 18.194267, 18.671646, 18.721305, 19.863454, 19.863455, 19.813796, 20.211065, 19.863454, 20.01243, 20.161405, 20.01243, 19.664819, 20.111747, 20.757309, 20.856626, 21.005601, 21.154579, 22.147751, 22.048435, 21.204238, 22.048435, 21.651165, 20.558675, 21.551849, 20.608333, 20.211065, 20.608333, 20.260723, 20.260723, 20.459357, 22.048435, 21.651165, 21.154578, 21.353214, 21.651164, 21.601507, 20.657991, 20.856626, 20.856626, 21.8498, 21.502189, 22.793314, 27.65986, 26.120441, 30.341427, 35.903193, 34.11548, 43.898236, 40.720082, 39.081345, 51.049079, 47.821266, 48.466827, 56.799999, 51.900002, 41.900002, 37.0, 38.849998, 41.25], "closes": [22.41256, 22.364256, 22.219347, 22.750679, 22.122742, 22.122742, 22.41256, 21.832924, 21.398197, 21.011774, 20.81856, 21.011774, 20.963472, 20.480442, 20.528744, 23.620132, 23.233707, 22.943892, 22.41256, 22.122742, 21.929531, 21.736317, 21.446501, 21.688015, 21.639711, 22.171045, 21.881227, 22.219347, 23.668434, 23.185406, 22.509163, 22.41256, 21.977833, 21.832924, 22.267649, 21.832924, 20.625349, 21.108379, 21.108379, 20.963472, 21.349894, 21.639711, 21.349894, 21.832924, 20.963472, 21.253288, 21.398197, 22.509163, 21.881227, 21.060076, 20.721956, 20.142321, 19.176264, 19.224566, 18.972631, 19.021278, 18.291561, 17.513199, 20.286121, 20.042883, 20.869894, 22.572567, 21.161781, 21.161781, 20.869894, 19.848291, 22.621214, 22.28068, 26.658979, 27.972469, 22.621214, 24.323885, 24.469828, 22.572567, 21.210428, 21.113134, 21.307724, 21.988794, 23.59417, 24.080647, 23.253635, 21.988794, 21.210428, 22.08609, 23.934704, 21.648258, 16.832129, 17.318605, 18.680744, 19.264519, 19.605053, 20.09153, 20.480711, 20.09153, 19.702349, 19.89694, 19.069927, 18.972631, 19.168232, 20.459358, 20.260723, 20.211065, 20.360041, 20.558676, 20.558676, 20.310383, 20.459358, 20.260723, 20.260723, 21.055262, 21.204237, 21.154577, 21.50219, 22.098093, 23.041607, 22.445704, 21.8498, 22.842972, 21.949118, 22.048435, 22.197411, 20.806969, 21.005602, 20.856627, 20.856627, 20.806969, 22.991947, 22.346386, 21.899458, 21.750483, 21.949118, 22.545021, 22.147751, 21.005602, 21.303555, 23.041607, 22.048435, 23.041607, 27.31225, 28.35508, 30.838011, 40.720081, 36.995682, 46.430824, 46.331509, 43.401649, 49.956585, 51.942932, 53.82996, 61.799999, 57.700001, 53.900002, 43.5, 39.5, 40.0, 44.299999], "volumes": [360000, 324000, 200000, 228000, 116000, 125000, 115000, 65000, 135000, 112000, 51000, 84000, 125000, 94000, 96000, 1232000, 283000, 202000, 194000, 100000, 135000, 131000, 157000, 2400000, 240000, 559000, 37000, 249000, 1280000, 270000, 251000, 126000, 102000, 36000, 124000, 137000, 201000, 128000, 82000, 91000, 154000, 112000, 179000, 596000, 189000, 195000, 352000, 1144000, 366000, 216000, 77000, 93000, 217000, 147000, 110000, 82000, 172000, 131000, 1259000, 500000, 1276000, 1710000, 1870000, 263000, 179000, 240000, 3798000, 1508534, 19191000, 14148000, 3778000, 4706000, 2281000, 936000, 822000, 568000, 217000, 376171, 1348514, 832121, 391001, 617050, 351047, 208381, 5076074, 1100564, 860041, 575089, 1799192, 315192, 292459, 1013365, 274055, 158496, 225034, 341005, 361001, 279099, 126693, 500073, 197382, 196227, 234166, 205213, 383031, 186007, 249094, 199029, 451005, 3138119, 4412091, 381000, 203000, 551022, 1542285, 777468, 321001, 759217, 383709, 359500, 179021, 386000, 223008, 126000, 264031, 361001, 1995190, 1178158, 518105, 428567, 171000, 667109, 620060, 251101, 280208, 995847, 2395526, 675090, 9359440, 17124856, 4732479, 20684044, 12043546, 32607716, 26802463, 10460329, 40827649, 19984257, 10446094, 32357790, 30271370, 3903277, 5212828, 10314344, 9902883, 10368612], "sma": {"5": [null, null, null, null, 22.3739, 22.316, 22.3256, 22.2483, 21.9778, 21.7556, 21.4948, 21.2146, 21.0408, 20.8572, 20.7606, 21.3209, 21.7653, 22.1614, 22.5478, 22.8666, 22.5285, 22.229, 21.9295, 21.7846, 21.688, 21.7363, 21.7653, 21.9199, 22.316, 22.6251, 22.6927, 22.799, 22.7507, 22.3836, 22.2, 22.0648, 21.7073, 21.5334, 21.3885, 21.1277, 21.0311, 21.234, 21.2823, 21.4272, 21.4272, 21.4079, 21.3596, 21.5914, 21.6011, 21.6204, 21.5141, 21.2629, 20.5964, 20.065, 19.6475, 19.3074, 18.9373, 18.6046, 18.817, 19.031, 19.4007, 20.2569, 20.9866, 21.1618, 21.3272, 21.1229, 21.1326, 21.3564, 22.4558, 23.8763, 24.4309, 24.7714, 25.2093, 24.392, 23.0396, 22.738, 22.1347, 21.6385, 21.8429, 22.4169, 22.845, 22.9812, 22.8255, 22.5239, 22.4947, 22.1737, 21.1423, 20.364, 19.6829, 18.7489, 18.3402, 18.9921, 19.6245, 19.9067, 19.9942, 20.0526, 19.8483, 19.5467, 19.362, 19.5134, 19.5862, 19.8144, 20.0919, 20.37, 20.3898, 20.3998, 20.4494, 20.4296, 20.37, 20.4693, 20.6481, 20.7871, 21.0354, 21.4029, 21.8001, 22.0484, 22.1875, 22.4556, 22.4258, 22.2272, 22.1775, 21.969, 21.6015, 21.383, 21.1446, 20.8666, 21.3036, 21.5717, 21.7803, 21.959, 22.1875, 22.0981, 22.0584, 21.8796, 21.7902, 22.0087, 21.9094, 22.0882, 23.3495, 24.7598, 26.3191, 30.0534, 32.8442, 36.6679, 40.2632, 42.7759, 44.6232, 47.6127, 49.0925, 52.1862, 55.0459, 55.8346, 54.146, 51.28, 46.92, 44.24], "10": [24.566869, 24.127312, 23.726398, 23.412429, 23.122612, 22.871437, 22.76034, 22.581619, 22.306293, 22.064778, 21.905378, 21.77013, 21.644542, 21.417519, 21.258119, 21.407858, 21.489973, 21.601069, 21.702506, 21.813603, 21.9247, 21.997154, 22.045457, 22.166214, 22.277311, 22.132402, 21.997154, 21.9247, 22.050287, 22.156553, 22.214517, 22.282141, 22.335274, 22.349765, 22.412559, 22.378747, 22.253159, 22.142062, 21.886057, 21.663863, 21.547936, 21.470651, 21.407858, 21.407858, 21.27744, 21.219476, 21.296761, 21.436839, 21.514124, 21.523785, 21.460991, 21.311252, 21.093889, 20.833053, 20.633969, 20.410768, 20.100104, 19.600508, 19.440997, 19.339278, 19.354072, 19.597096, 19.795648, 19.98937, 20.179096, 20.261797, 20.694763, 21.171511, 21.808796, 22.601755, 22.776887, 22.952019, 23.282824, 23.423902, 23.457956, 23.58444, 23.453091, 23.423902, 23.117421, 22.728239, 22.791481, 22.557972, 22.232032, 22.183384, 22.455812, 22.509324, 22.061765, 21.594746, 21.103403, 20.621791, 20.256932, 20.067206, 19.994234, 19.794778, 19.371543, 19.196411, 19.420191, 19.585593, 19.634342, 19.753826, 19.819393, 19.831347, 19.81928, 19.865994, 19.951627, 19.992971, 20.131914, 20.260724, 20.369973, 20.429563, 20.523914, 20.618266, 20.732481, 20.886422, 21.134715, 21.348247, 21.487292, 21.745517, 21.914356, 22.013673, 22.112991, 22.07823, 22.028571, 21.904425, 21.685927, 21.522053, 21.636268, 21.586609, 21.581643, 21.551848, 21.527019, 21.700824, 21.815039, 21.829936, 21.874629, 22.098093, 22.003742, 22.073264, 22.614543, 23.275003, 24.163892, 25.981398, 27.466191, 30.008713, 32.511509, 34.547513, 37.338328, 40.22846, 42.880231, 46.224723, 48.910922, 50.228914, 50.879346, 50.186264, 49.553113, 49.642948], "20": [25.152823, 24.963593, 24.767117, 24.614845, 24.415744, 24.232076, 24.058489, 23.917655, 23.741855, 23.513663, 23.236124, 22.948721, 22.68547, 22.414974, 22.190365, 22.139647, 22.125156, 22.091344, 22.004399, 21.93919, 21.915039, 21.883642, 21.845, 21.791866, 21.767715, 21.77013, 21.743563, 21.762885, 21.876396, 21.985078, 22.069608, 22.139647, 22.190365, 22.25799, 22.344935, 22.255574, 22.125157, 22.033381, 21.968172, 21.910208, 21.881226, 21.876396, 21.871566, 21.878811, 21.844999, 21.799111, 21.77496, 21.789451, 21.70009, 21.593824, 21.504464, 21.390952, 21.250873, 21.120455, 20.955704, 20.815122, 20.698433, 20.518674, 20.477561, 20.431531, 20.407531, 20.454174, 20.444768, 20.411211, 20.406532, 20.336283, 20.397433, 20.386009, 20.624897, 20.970517, 21.065479, 21.274558, 21.539236, 21.706636, 21.818526, 21.923119, 22.073927, 22.297706, 22.463109, 22.664997, 22.784184, 22.754995, 22.757428, 22.803643, 22.956884, 23.046882, 22.757428, 22.509324, 22.110412, 21.675015, 21.524207, 21.312589, 21.113133, 20.989081, 20.913677, 20.852868, 20.740978, 20.59017, 20.368873, 20.187808, 20.038163, 19.949276, 19.906757, 19.830386, 19.661585, 19.594691, 19.776053, 19.923158, 20.002157, 20.091695, 20.171654, 20.224806, 20.27588, 20.376208, 20.543171, 20.670609, 20.809603, 21.00312, 21.142164, 21.221618, 21.318453, 21.348248, 21.380526, 21.395423, 21.410321, 21.43515, 21.56178, 21.666063, 21.748, 21.782761, 21.820005, 21.889527, 21.921805, 21.86718, 21.780278, 21.810073, 21.820005, 21.829936, 22.098093, 22.413425, 22.845455, 23.841111, 24.640615, 25.919325, 27.193069, 28.322803, 29.671035, 31.150862, 32.747387, 34.749863, 36.537407, 38.105156, 39.172769, 40.097488, 41.032311, 42.09523], "30": [24.999784, 25.001508, 24.993993, 24.970381, 24.903791, 24.826911, 24.712656, 24.567322, 24.432484, 24.265657, 24.070342, 23.899105, 23.726259, 23.54907, 23.363202, 23.29067, 23.202317, 23.14546, 23.062072, 22.946976, 22.798982, 22.631532, 22.472132, 22.332054, 22.219347, 22.137232, 22.082489, 22.035796, 22.019695, 22.011645, 22.014865, 22.016475, 22.008424, 21.977833, 21.982663, 21.973002, 21.913429, 21.889277, 21.879616, 21.878006, 21.895718, 21.916649, 21.929529, 21.974612, 21.989103, 21.910208, 21.849025, 21.834534, 21.816823, 21.7814, 21.741148, 21.688015, 21.61234, 21.530225, 21.441323, 21.33633, 21.216675, 21.059803, 20.947059, 20.842309, 20.787666, 20.793, 20.765798, 20.743427, 20.696835, 20.63068, 20.697209, 20.736286, 20.921306, 21.154939, 21.197317, 21.286789, 21.390787, 21.415442, 21.423673, 21.419002, 21.415986, 21.39864, 21.455738, 21.556424, 21.640813, 21.702362, 21.770168, 21.865552, 22.030954, 22.11852, 22.069873, 22.063386, 22.009874, 21.983928, 21.941767, 21.859066, 21.836363, 21.800688, 21.76177, 21.763392, 21.645016, 21.534747, 21.285056, 21.034619, 20.955936, 20.818842, 20.681849, 20.614719, 20.592994, 20.566236, 20.537957, 20.480354, 20.369239, 20.268393, 20.20008, 20.172273, 20.181998, 20.182398, 20.152628, 20.17921, 20.346466, 20.530611, 20.639557, 20.732354, 20.818766, 20.842614, 20.86011, 20.885614, 20.92409, 20.954424, 21.085158, 21.197616, 21.288657, 21.331695, 21.387975, 21.465773, 21.525363, 21.540261, 21.56509, 21.656131, 21.7091, 21.801796, 22.036847, 22.280175, 22.6013, 23.253484, 23.769934, 24.581025, 25.357355, 26.055886, 26.992779, 27.962778, 29.025472, 30.350525, 31.533944, 32.637045, 33.386859, 34.008304, 34.646417, 35.429518], "50": [24.138305, 24.06173, 23.996369, 23.970737, 23.939602, 23.926105, 23.947508, 23.949381, 23.940795, 23.944766, 23.951927, 23.940022, 23.923624, 23.886983, 23.82485, 23.817489, 23.810337, 23.797389, 23.781751, 23.775309, 23.765886, 23.754362, 23.734395, 23.698975, 23.64936, 23.604199, 23.525019, 23.445547, 23.410049, 23.353425, 23.270048, 23.195322, 23.111901, 23.032638, 22.955895, 22.876632, 22.771453, 22.700628, 22.624512, 22.532269, 22.43188, 22.329478, 22.231906, 22.150757, 22.069608, 22.001984, 21.959477, 21.937258, 21.891853, 21.844516, 21.810704, 21.766266, 21.705404, 21.634882, 21.571879, 21.50985, 21.42743, 21.341036, 21.318794, 21.299416, 21.300443, 21.331659, 21.335625, 21.349252, 21.356075, 21.280638, 21.268388, 21.255124, 21.340052, 21.457047, 21.470881, 21.522632, 21.583098, 21.600789, 21.592204, 21.571046, 21.559576, 21.554964, 21.553479, 21.571384, 21.586273, 21.577798, 21.56245, 21.567513, 21.600854, 21.597161, 21.521297, 21.445501, 21.396949, 21.362969, 21.328073, 21.297109, 21.279725, 21.244897, 21.219675, 21.192548, 21.145983, 21.075252, 21.020992, 21.008978, 20.999753, 21.001128, 21.024804, 21.051486, 21.083207, 21.108989, 21.152345, 21.207295, 21.206787, 21.227035, 21.233722, 21.205362, 21.21217, 21.230896, 21.274331, 21.326279, 21.31085, 21.322096, 21.227899, 21.109418, 21.100942, 21.030604, 20.96132, 20.927001, 20.919925, 20.913801, 20.947486, 20.954638, 20.920743, 20.87414, 20.84805, 20.859174, 20.877921, 20.856311, 20.803688, 20.831555, 20.935881, 21.050341, 21.222971, 21.404783, 21.629442, 22.042013, 22.372312, 22.899098, 23.431681, 23.901775, 24.519509, 25.178915, 25.872149, 26.698962, 27.447748, 28.121526, 28.584325, 28.963152, 29.351978, 29.831771], "200": [18.131838, 18.177891, 18.221124, 18.264919, 18.308088, 18.353352, 18.401112, 18.448487, 18.49327, 18.538005, 18.581356, 18.621065, 18.663464, 18.704077, 18.745141, 18.801662, 18.857507, 18.911484, 18.961758, 19.011839, 19.06242, 19.113083, 19.162086, 19.213973, 19.266876, 19.329556, 19.393929, 19.46125, 19.537785, 19.612659, 19.674516, 19.74008, 19.803679, 19.866345, 19.932022, 19.997201, 20.056761, 20.112452, 20.171495, 20.22709, 20.287341, 20.351135, 20.406986, 20.469023, 20.525666, 20.584596, 20.64404, 20.708411, 20.770899, 20.82593, 20.879899, 20.930551, 20.975953, 21.025577, 21.073103, 21.121082, 21.165413, 21.205642, 21.260154, 21.311147, 21.368578, 21.434104, 21.490481, 21.546859, 21.602405, 21.652006, 21.714633, 21.774301, 21.85607, 21.943568, 22.00808, 22.080687, 22.153605, 22.216198, 22.2569, 22.291042, 22.325528, 22.365095, 22.41604, 22.466485, 22.507139, 22.541889, 22.569814, 22.600651, 22.640313, 22.679643, 22.691123, 22.705454, 22.727014, 22.750237, 22.771602, 22.793094, 22.818837, 22.843053, 22.863438, 22.882492, 22.900971, 22.914147, 22.922226, 22.941997, 22.936269, 22.917935, 22.900764, 22.892337, 22.888308, 22.890368, 22.890032, 22.884304, 22.872083, 22.857969, 22.842297, 22.824072, 22.791876, 22.767477, 22.738789, 22.710264, 22.684204, 22.660598, 22.632312, 22.614786, 22.608269, 22.597522, 22.591329, 22.569311, 22.550643, 22.53843, 22.53421, 22.528647, 22.518754, 22.511259, 22.507689, 22.475052, 22.440219, 22.404703, 22.37675, 22.355812, 22.343104, 22.331382, 22.334101, 22.340568, 22.360707, 22.436208, 22.499703, 22.621176, 22.734216, 22.835472, 22.965755, 23.107072, 23.260691, 23.441372, 23.599127, 23.737663, 23.827725, 23.905064, 23.986667, 24.094179]}, "ema": {"5": [null, null, null, null, 22.3739, 22.2902, 22.331, 22.165, 21.9094, 21.6102, 21.3463, 21.2348, 21.1444, 20.923, 20.7916, 21.7345, 22.2342, 22.4708, 22.4514, 22.3418, 22.2044, 22.0484, 21.8477, 21.7945, 21.7429, 21.8856, 21.8842, 21.9959, 22.5534, 22.7641, 22.6791, 22.5903, 22.3861, 22.2017, 22.2237, 22.0934, 21.6041, 21.4388, 21.3287, 21.2069, 21.2546, 21.383, 21.3719, 21.5256, 21.3382, 21.3099, 21.3393, 21.7293, 21.7799, 21.54, 21.2673, 20.8923, 20.3203, 19.9551, 19.6276, 19.4255, 19.0475, 18.5361, 19.1194, 19.4272, 19.9081, 20.7963, 20.9181, 20.9993, 20.9562, 20.5869, 21.265, 21.6036, 23.2887, 24.85, 24.107, 24.1793, 24.2762, 23.7083, 22.8757, 22.2882, 21.9613, 21.9705, 22.5117, 23.0347, 23.1077, 22.7347, 22.2266, 22.1798, 22.7648, 22.3926, 20.5391, 19.4656, 19.204, 19.2242, 19.3511, 19.5979, 19.8922, 19.9586, 19.8732, 19.8811, 19.6107, 19.398, 19.3214, 19.7007, 19.8874, 19.9953, 20.1169, 20.2641, 20.3623, 20.345, 20.3831, 20.3423, 20.3151, 20.5618, 20.776, 20.9022, 21.1022, 21.4341, 21.97, 22.1285, 22.0356, 22.3047, 22.1862, 22.1403, 22.1593, 21.7085, 21.4742, 21.2684, 21.1311, 21.0231, 21.6794, 21.9017, 21.901, 21.8508, 21.8836, 22.1041, 22.1186, 21.7476, 21.5996, 22.0803, 22.0697, 22.3936, 24.0332, 25.4738, 27.2619, 31.7479, 33.4972, 37.8084, 40.6494, 41.5668, 44.3634, 46.8899, 49.2033, 53.4022, 54.8348, 54.5232, 50.8488, 47.0659, 44.7106, 44.5737], "10": [null, null, null, null, null, null, null, null, null, 22.0648, 21.8382, 21.6879, 21.5562, 21.3606, 21.2094, 21.6477, 21.9361, 22.1193, 22.1726, 22.1636, 22.121, 22.0511, 21.9411, 21.8951, 21.8487, 21.9073, 21.9026, 21.9602, 22.2707, 22.4371, 22.4502, 22.4433, 22.3587, 22.2631, 22.2639, 22.1856, 21.9019, 21.7576, 21.6396, 21.5166, 21.4863, 21.5142, 21.4843, 21.5477, 21.4415, 21.4073, 21.4056, 21.6063, 21.6563, 21.5479, 21.3977, 21.1694, 20.807, 20.5193, 20.2381, 20.0169, 19.7032, 19.305, 19.4834, 19.5851, 19.8187, 20.3194, 20.4726, 20.5979, 20.6473, 20.5021, 20.8874, 21.1407, 22.144, 23.2037, 23.0978, 23.3207, 23.5297, 23.3556, 22.9656, 22.6288, 22.3886, 22.3159, 22.5483, 22.8269, 22.9045, 22.738, 22.4603, 22.3922, 22.6727, 22.4864, 21.4584, 20.7057, 20.3375, 20.1424, 20.0447, 20.0532, 20.131, 20.1238, 20.0472, 20.0198, 19.8471, 19.6881, 19.5936, 19.751, 19.8437, 19.9105, 19.9922, 20.0952, 20.1795, 20.2033, 20.2498, 20.2518, 20.2534, 20.3992, 20.5456, 20.6563, 20.8101, 21.0443, 21.4074, 21.5962, 21.6423, 21.8606, 21.8767, 21.9079, 21.9606, 21.7508, 21.6153, 21.4774, 21.3645, 21.2631, 21.5775, 21.7173, 21.7504, 21.7504, 21.7865, 21.9244, 21.965, 21.7906, 21.702, 21.9456, 21.9643, 22.1602, 23.0969, 24.0529, 25.2866, 28.0927, 29.7114, 32.7513, 35.2204, 36.7079, 39.1168, 41.4488, 43.6999, 46.9908, 48.938, 49.8402, 48.6874, 47.017, 45.7412, 45.4791], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9392, 21.9383, 21.919, 21.874, 21.8563, 21.8357, 21.8676, 21.8689, 21.9023, 22.0705, 22.1767, 22.2083, 22.2278, 22.204, 22.1687, 22.1781, 22.1452, 22.0005, 21.9155, 21.8386, 21.7553, 21.7167, 21.7093, 21.6751, 21.6901, 21.6209, 21.5859, 21.568, 21.6577, 21.679, 21.62, 21.5345, 21.4019, 21.1899, 21.0028, 20.8094, 20.6391, 20.4155, 20.1391, 20.1531, 20.1426, 20.2119, 20.4367, 20.5058, 20.5682, 20.597, 20.5257, 20.7252, 20.8734, 21.4244, 22.048, 22.1026, 22.3142, 22.5195, 22.5245, 22.3994, 22.2769, 22.1846, 22.1659, 22.3019, 22.4713, 22.5459, 22.4928, 22.3707, 22.3436, 22.4951, 22.4145, 21.8828, 21.4481, 21.1846, 21.0017, 20.8687, 20.7947, 20.7648, 20.7006, 20.6056, 20.5381, 20.3983, 20.2625, 20.1583, 20.1869, 20.194, 20.1956, 20.2113, 20.2443, 20.2743, 20.2777, 20.295, 20.2918, 20.2888, 20.3618, 20.442, 20.5099, 20.6044, 20.7467, 20.9652, 21.1062, 21.177, 21.3357, 21.3941, 21.4564, 21.527, 21.4584, 21.4153, 21.3621, 21.314, 21.2657, 21.4301, 21.5173, 21.5537, 21.5725, 21.6083, 21.6976, 21.7404, 21.6704, 21.6355, 21.7694, 21.796, 21.9146, 22.4287, 22.9931, 23.7402, 25.3574, 26.4658, 28.3672, 30.0781, 31.347, 33.1193, 34.9121, 36.7138, 39.1029, 40.8741, 42.1146, 42.2466, 41.985, 41.796, 42.0344], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0116, 22.0437, 22.0675, 22.0617, 22.047, 22.0612, 22.0465, 21.9548, 21.9002, 21.8491, 21.792, 21.7634, 21.7555, 21.7293, 21.736, 21.6861, 21.6582, 21.6414, 21.6974, 21.7093, 21.6674, 21.6064, 21.5119, 21.3612, 21.2234, 21.0782, 20.9455, 20.7743, 20.5639, 20.546, 20.5135, 20.5365, 20.6678, 20.6997, 20.7295, 20.7386, 20.6811, 20.8063, 20.9014, 21.2729, 21.7051, 21.7642, 21.9294, 22.0933, 22.1242, 22.0652, 22.0038, 21.9589, 21.9608, 22.0662, 22.1962, 22.2644, 22.2466, 22.1798, 22.1737, 22.2873, 22.2461, 21.8968, 21.6014, 21.413, 21.2744, 21.1667, 21.0973, 21.0576, 20.9952, 20.9118, 20.8463, 20.7317, 20.6182, 20.5247, 20.5205, 20.5037, 20.4848, 20.4768, 20.4821, 20.487, 20.4756, 20.4746, 20.4608, 20.4479, 20.4871, 20.5333, 20.5734, 20.6333, 20.7278, 20.8771, 20.9783, 21.0345, 21.1512, 21.2027, 21.2572, 21.3179, 21.2849, 21.2669, 21.2404, 21.2157, 21.1893, 21.3056, 21.3728, 21.4067, 21.4289, 21.4625, 21.5323, 21.572, 21.5355, 21.5205, 21.6187, 21.6464, 21.7364, 22.0961, 22.4999, 23.0379, 24.1787, 25.0056, 26.3878, 27.6745, 28.6892, 30.0613, 31.473, 32.9154, 34.7789, 36.2577, 37.3959, 37.7897, 37.9001, 38.0355, 38.4397], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8445, 21.8005, 21.7355, 21.6351, 21.5406, 21.4399, 21.345, 21.2253, 21.0797, 21.0486, 21.0091, 21.0037, 21.0652, 21.069, 21.0726, 21.0647, 21.017, 21.0799, 21.127, 21.3439, 21.6039, 21.6438, 21.7489, 21.8556, 21.8837, 21.8573, 21.8281, 21.8077, 21.8148, 21.8846, 21.9707, 22.021, 22.0197, 21.988, 21.9919, 22.068, 22.0516, 21.8469, 21.6693, 21.5521, 21.4624, 21.3896, 21.3387, 21.305, 21.2574, 21.1964, 21.1455, 21.0641, 20.9821, 20.9109, 20.8932, 20.8684, 20.8427, 20.8237, 20.8133, 20.8033, 20.784, 20.7713, 20.7513, 20.732, 20.7447, 20.7627, 20.7781, 20.8065, 20.8571, 20.9428, 21.0017, 21.035, 21.1059, 21.139, 21.1746, 21.2147, 21.1987, 21.1912, 21.1781, 21.1654, 21.1514, 21.2236, 21.2676, 21.2924, 21.3103, 21.3354, 21.3828, 21.4128, 21.3969, 21.3932, 21.4578, 21.481, 21.5422, 21.7685, 22.0268, 22.3723, 23.0918, 23.6371, 24.531, 25.3859, 26.0924, 27.0282, 28.0053, 29.018, 30.3036, 31.3779, 32.2612, 32.7019, 32.9685, 33.2442, 33.6778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.265911, 22.911689, 22.586449, 22.531706, 22.361036, 22.277311, 22.309513, 22.145283, 21.861906, 21.539886, 21.227526, 21.066517, 20.982792, 20.796021, 20.686534, 21.639712, 22.27731, 22.670174, 22.7539, 22.612211, 22.299853, 22.035796, 21.774961, 21.694456, 21.646152, 21.807162, 21.855465, 22.006814, 22.589669, 22.879487, 22.840844, 22.747459, 22.473743, 22.167824, 22.129182, 22.006814, 21.527005, 21.327352, 21.185664, 21.043976, 21.11804, 21.320912, 21.359555, 21.543106, 21.388537, 21.330573, 21.327353, 21.710556, 21.807162, 21.626831, 21.327353, 20.870085, 20.174523, 19.717256, 19.353121, 19.144364, 18.805747, 18.33106, 18.891551, 19.300193, 19.913155, 20.970433, 21.272049, 21.330427, 21.233131, 20.740167, 21.239617, 21.622313, 23.389849, 25.228735, 24.810364, 24.774688, 24.674149, 23.795247, 22.734725, 22.092575, 21.615827, 21.567179, 22.21906, 22.964992, 23.243906, 22.958506, 22.368246, 22.121764, 22.592026, 22.309868, 20.52936, 19.254788, 18.693716, 18.55426, 18.839661, 19.423434, 19.919641, 20.075314, 20.007207, 19.974776, 19.647214, 19.355327, 19.22918, 19.59496, 19.844062, 20.052359, 20.234239, 20.389836, 20.452737, 20.426253, 20.446116, 20.383215, 20.326935, 20.555365, 20.800347, 20.969186, 21.207548, 21.561779, 22.108025, 22.323212, 22.257001, 22.475499, 22.30666, 22.180858, 22.170926, 21.714067, 21.39294, 21.144647, 20.969187, 20.856627, 21.56509, 21.9127, 22.021949, 22.012018, 22.008708, 22.127889, 22.144441, 21.79352, 21.601506, 22.018639, 22.031882, 22.409287, 24.15065, 25.81918, 27.845252, 32.645586, 34.959678, 39.488546, 42.709737, 43.75588, 46.149425, 48.589319, 50.661739, 54.897563, 56.735489, 56.353524, 52.241998, 47.36, 43.6, 42.726666], "10": [23.905558, 23.505083, 23.15818, 22.980777, 22.746288, 22.564494, 22.481062, 22.31244, 22.097273, 21.861906, 21.635321, 21.472847, 21.326182, 21.114527, 20.952932, 21.382389, 21.714362, 21.978711, 22.126254, 22.202661, 22.223739, 22.189487, 22.089369, 22.024379, 21.928651, 21.90933, 21.863662, 21.904061, 22.221104, 22.427489, 22.4916, 22.527608, 22.472279, 22.380942, 22.366012, 22.260624, 21.941825, 21.733683, 21.54574, 21.377998, 21.320912, 21.337599, 21.315643, 21.392928, 21.31213, 21.307739, 21.340234, 21.56067, 21.641468, 21.558914, 21.413127, 21.173369, 20.785189, 20.445312, 20.107054, 19.813837, 19.428527, 18.95818, 19.082837, 19.192271, 19.470565, 20.055746, 20.340234, 20.588622, 20.748717, 20.688571, 21.117556, 21.405904, 22.403626, 23.524294, 23.527832, 23.809104, 24.085069, 23.955932, 23.553482, 23.127151, 22.713202, 22.446967, 22.477924, 22.653056, 22.748583, 22.60264, 22.357632, 22.331097, 22.649519, 22.502691, 21.470473, 20.608081, 20.078262, 19.743919, 19.559058, 19.528985, 19.604168, 19.621858, 19.605052, 19.700579, 19.677582, 19.596207, 19.520324, 19.670326, 19.76249, 19.833703, 19.929829, 20.064265, 20.190207, 20.255435, 20.340233, 20.363652, 20.363652, 20.48825, 20.6291, 20.743766, 20.90448, 21.152773, 21.544625, 21.782986, 21.874178, 22.120665, 22.157683, 22.182061, 22.215468, 21.97801, 21.782987, 21.569906, 21.379397, 21.219587, 21.48684, 21.615953, 21.672834, 21.703532, 21.775763, 21.960855, 22.042114, 21.894944, 21.799238, 22.011416, 22.002387, 22.19109, 23.143633, 24.187367, 25.56246, 28.572676, 30.575273, 34.023388, 36.991169, 38.971194, 41.772844, 44.428227, 46.901227, 50.341184, 52.427598, 53.334704, 52.111265, 50.042293, 48.190245, 47.235133], "20": [24.675084, 24.409507, 24.14815, 23.956108, 23.718765, 23.500384, 23.327097, 23.115138, 22.87519, 22.615182, 22.358505, 22.146663, 21.957591, 21.747589, 21.567948, 21.704116, 21.808312, 21.886287, 21.916879, 21.92815, 21.92723, 21.910209, 21.868576, 21.853625, 21.839134, 21.877547, 21.888127, 21.93344, 22.114921, 22.239588, 22.289501, 22.322163, 22.306752, 22.27271, 22.27363, 22.224867, 22.069608, 21.972772, 21.884677, 21.788991, 21.735628, 21.712626, 21.662483, 21.658803, 21.571628, 21.515274, 21.477092, 21.547016, 21.555757, 21.494803, 21.411768, 21.28204, 21.071117, 20.878136, 20.673581, 20.48935, 20.249011, 19.945655, 19.923507, 19.882109, 19.923858, 20.130052, 20.197443, 20.26573, 20.309414, 20.256248, 20.473861, 20.653218, 21.250643, 21.950412, 22.107622, 22.417946, 22.722257, 22.82067, 22.773412, 22.706232, 22.647623, 22.639515, 22.762988, 22.917039, 22.9731, 22.897348, 22.750247, 22.68631, 22.79403, 22.669399, 22.077517, 21.559534, 21.194908, 20.92387, 20.726731, 20.590285, 20.511059, 20.413763, 20.291218, 20.194385, 20.024582, 19.856168, 19.720745, 19.729363, 19.736307, 19.752774, 19.791894, 19.853982, 19.923343, 19.985133, 20.067482, 20.113641, 20.14579, 20.246086, 20.352042, 20.445654, 20.56731, 20.740854, 20.994701, 21.175895, 21.288199, 21.481853, 21.571948, 21.658259, 21.751192, 21.702479, 21.669846, 21.619951, 21.568637, 21.511175, 21.659442, 21.734166, 21.756394, 21.756631, 21.772474, 21.841523, 21.866116, 21.778859, 21.72518, 21.845307, 21.868008, 21.984351, 22.506476, 23.10238, 23.904721, 25.607066, 26.859883, 28.935141, 30.879158, 32.422833, 34.483193, 36.604326, 38.76424, 41.531155, 43.716883, 45.370463, 45.884258, 45.915423, 45.906138, 46.217347], "30": [24.970768, 24.800734, 24.62124, 24.47651, 24.292791, 24.113369, 23.957604, 23.771815, 23.567355, 23.346664, 23.124271, 22.926944, 22.737548, 22.528141, 22.333281, 22.349857, 22.346182, 22.32951, 22.282226, 22.221624, 22.155982, 22.087423, 22.010969, 21.960381, 21.915714, 21.912598, 21.896081, 21.904911, 22.010242, 22.085449, 22.117547, 22.143205, 22.140712, 22.129389, 22.148087, 22.138427, 22.051481, 21.999543, 21.949162, 21.890056, 21.855984, 21.839468, 21.802903, 21.79667, 21.731436, 21.683964, 21.650931, 21.69352, 21.696533, 21.64771, 21.579359, 21.476209, 21.31416, 21.16011, 20.995104, 20.838973, 20.642536, 20.403602, 20.353687, 20.295353, 20.297133, 20.412288, 20.43608, 20.461627, 20.469786, 20.415042, 20.543463, 20.645622, 21.027732, 21.482645, 21.577244, 21.778958, 21.984315, 22.060559, 22.047332, 22.027298, 22.020118, 22.057074, 22.198721, 22.36807, 22.477567, 22.500018, 22.46828, 22.488662, 22.622156, 22.597466, 22.256408, 21.949875, 21.73164, 21.55452, 21.401044, 21.281674, 21.192748, 21.080178, 20.944801, 20.82449, 20.650718, 20.478306, 20.325628, 20.272357, 20.222428, 20.174372, 20.144772, 20.136825, 20.13321, 20.114977, 20.108081, 20.090195, 20.076025, 20.120285, 20.180662, 20.242242, 20.328044, 20.451663, 20.636128, 20.784068, 20.891848, 21.052913, 21.14443, 21.235325, 21.329845, 21.329084, 21.339599, 21.339374, 21.337504, 21.329948, 21.461401, 21.542771, 21.588051, 21.617846, 21.65768, 21.732328, 21.776326, 21.742793, 21.727522, 21.822781, 21.848091, 21.934059, 22.289572, 22.6972, 23.249319, 24.418272, 25.304866, 26.766859, 28.170116, 29.334264, 30.876244, 32.485932, 34.154782, 36.269268, 38.03375, 39.476722, 40.177557, 40.571954, 40.958515, 41.581326], "50": [24.601066, 24.531495, 24.459245, 24.410394, 24.337924, 24.266674, 24.20732, 24.124395, 24.024348, 23.909485, 23.786889, 23.671588, 23.554861, 23.419834, 23.288139, 23.28011, 23.257217, 23.223239, 23.168932, 23.103873, 23.031489, 22.951898, 22.861394, 22.781144, 22.700388, 22.642415, 22.574848, 22.523645, 22.532385, 22.523576, 22.490468, 22.456841, 22.409096, 22.35894, 22.32894, 22.284902, 22.196617, 22.131398, 22.068957, 22.003818, 21.95745, 21.926385, 21.88797, 21.872324, 21.825763, 21.793751, 21.770073, 21.791629, 21.789432, 21.756813, 21.712791, 21.647365, 21.545796, 21.448508, 21.344106, 21.244082, 21.117875, 20.964376, 20.923007, 20.872971, 20.856127, 20.906014, 20.899352, 20.892535, 20.873736, 20.814608, 20.867179, 20.906877, 21.118793, 21.378888, 21.424541, 21.536424, 21.652, 21.690803, 21.675494, 21.656707, 21.646381, 21.663213, 21.743182, 21.842287, 21.908257, 21.924042, 21.909636, 21.930171, 22.023002, 22.024861, 21.837997, 21.673185, 21.564763, 21.481139, 21.412201, 21.363709, 21.331693, 21.285097, 21.224605, 21.172733, 21.089493, 21.004264, 20.929479, 20.907454, 20.87811, 20.847182, 20.822041, 20.803761, 20.784436, 20.754129, 20.728653, 20.693687, 20.656567, 20.650625, 20.649731, 20.646627, 20.658267, 20.693009, 20.764018, 20.809954, 20.830484, 20.890567, 20.915156, 20.947334, 20.990001, 20.978472, 20.977492, 20.973386, 20.970627, 20.966197, 21.047693, 21.102552, 21.139603, 21.172142, 21.214298, 21.280846, 21.331379, 21.336386, 21.353925, 21.441686, 21.489407, 21.571984, 21.817549, 22.09724, 22.46717, 23.215823, 23.802241, 24.745712, 25.664631, 26.447767, 27.469524, 28.544952, 29.668523, 31.077458, 32.293185, 33.330528, 33.933606, 34.361671, 34.794489, 35.380686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.384, -0.6983, -1.1256, -1.6141, -1.8925, -2.2607, -2.5991, -2.7199, -2.8905, -2.9531, -2.9378, -2.5458, -2.2083, -1.7139, -1.2889, -1.4757, -1.7383, -2.2204, -2.5581, -2.6798, -2.5424, -2.1841, -1.7339, -1.3266, -0.8986, -0.5673, -0.3062, -0.0877, -0.0512, -0.1536, -0.1463, -0.1975, -0.4316, -0.4029, -0.4688, -0.4323, -0.0808, 0.125, 0.2281, 0.4416, 0.4265, -0.0294, -0.3671, -0.6375, -0.7835, -0.5879, -0.4937, -0.671, -0.9373, -1.1532, -1.3791, -1.6216, -1.8307, -2.1849, -2.3052, -2.3154, -2.022, -1.2669, -0.8653, -0.4744, -0.4369, -0.7806, -0.3303, -0.0344, 1.0846, 2.5412, 2.4163, 2.6548, 2.244, 1.2314, 1.0679, 0.6211, 0.1178, -0.0785, 0.1497, 0.6416, 1.0498, 1.4194, 1.4655, 1.434, 1.8028, 1.9176, 1.3767, 0.9048, -0.0957, -0.6085, -0.5805, -0.9261, -0.7883, -0.8335, -0.8203, -0.4377, -0.8763, -1.2199, -2.1906, -3.3486, -3.1836, -3.3244, -2.8339, -1.9962, -1.7319, -1.2134, -0.6957, -0.6518, -1.0866, -1.4482, -1.6451, -1.5043, -0.9192, -0.4243, -0.2349, 0.0344, 0.8149, 1.7253, 2.4162, 2.7412, 2.3213, 1.5197, 1.0686, 0.7392, 0.5059, 0.5364, 1.0788, 1.4939, 1.7423, 1.8004, 1.4362, 1.265, 1.1119, 0.9777, 0.8281, 0.8868, 0.8536, 1.2142, 2.1876, 2.8816, 4.1098, 6.6586, 7.8645, 10.3269, 12.1942, 12.0515, 13.5585, 13.7576, 14.4657, 16.4824, 16.8236, 16.716, 15.0261, 12.0518, 9.8702, 8.5561], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.51, 59.85, 56.4, 53.9, 49.55, 47.31, 45.82, 44.32, 42.09, 44.59, 44.18, 49.67, 46.96, 50.37, 61.71, 57.03, 51.18, 50.39, 46.86, 45.71, 49.69, 46.05, 37.77, 42.24, 42.24, 41.21, 45.06, 47.82, 45.37, 49.98, 42.95, 45.69, 47.06, 56.18, 50.85, 44.85, 42.63, 39.04, 33.93, 34.39, 33.09, 33.61, 29.85, 26.44, 48.83, 47.47, 52.34, 60.48, 52.48, 52.48, 50.87, 45.59, 58.26, 56.52, 69.24, 71.9, 52.14, 56.26, 56.6, 50.98, 47.34, 47.08, 47.7, 49.89, 54.72, 56.09, 53.13, 48.88, 46.42, 49.5, 55.34, 47.95, 36.81, 38.37, 42.63, 44.41, 45.47, 47.02, 48.29, 47.08, 45.84, 46.59, 43.79, 43.45, 44.37, 50.09, 49.25, 49.03, 49.76, 50.77, 50.77, 49.33, 50.24, 48.98, 48.98, 54.32, 55.26, 54.85, 57.23, 61.02, 66.13, 60.72, 55.79, 61.41, 54.68, 55.26, 56.18, 46.59, 47.95, 46.98, 46.98, 46.62, 60.98, 56.17, 53.05, 52.02, 53.33, 57.11, 53.97, 46.12, 48.23, 58.48, 52.13, 57.14, 71.13, 73.41, 77.9, 87.17, 74.49, 81.74, 81.47, 73.93, 78.69, 79.88, 80.98, 84.75, 76.36, 69.5, 54.95, 50.56, 51.09, 55.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0241, 0.019, 0.0416, 0.1746, 0.2382, 0.2313, 0.2156, 0.1662, 0.114, 0.1065, 0.0647, -0.065, -0.1275, -0.1749, -0.2217, -0.225, -0.2018, -0.2045, -0.1658, -0.2029, -0.2065, -0.1955, -0.096, -0.067, -0.109, -0.1677, -0.258, -0.4029, -0.5079, -0.6045, -0.6695, -0.7709, -0.9037, -0.7762, -0.687, -0.5432, -0.2885, -0.1983, -0.1252, -0.0899, -0.1428, 0.0387, 0.1533, 0.5906, 1.0312, 0.9377, 0.9897, 1.0309, 0.8999, 0.6785, 0.4894, 0.3512, 0.2933, 0.3727, 0.4695, 0.4739, 0.3711, 0.2243, 0.1765, 0.2845, 0.1835, -0.2819, -0.6045, -0.7417, -0.7942, -0.7991, -0.7551, -0.6809, -0.6461, -0.6424, -0.6168, -0.6556, -0.6863, -0.6869, -0.5766, -0.4995, -0.4373, -0.3717, -0.3002, -0.2409, -0.2113, -0.174, -0.1585, -0.1446, -0.0687, 0.0035, 0.056, 0.1242, 0.2238, 0.3745, 0.4409, 0.4403, 0.514, 0.4946, 0.4816, 0.4779, 0.3587, 0.277, 0.1979, 0.1338, 0.078, 0.2077, 0.2554, 0.2543, 0.2386, 0.2395, 0.2849, 0.2856, 0.1918, 0.1399, 0.2362, 0.2298, 0.3014, 0.6947, 1.0781, 1.5643, 2.7157, 3.2898, 4.4547, 5.3087, 5.6836, 6.4354, 7.1095, 7.7073, 8.7235, 9.0933, 8.9762, 7.9525, 6.7407, 5.7545, 5.2591], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1361, 0.1302, 0.1171, 0.0807, 0.039, -0.0038, -0.0474, -0.0829, -0.1067, -0.1262, -0.1341, -0.1479, -0.1596, -0.1668, -0.1526, -0.1355, -0.1302, -0.1377, -0.1618, -0.21, -0.2696, -0.3366, -0.4031, -0.4767, -0.5621, -0.6049, -0.6213, -0.6057, -0.5423, -0.4735, -0.4038, -0.341, -0.3014, -0.2334, -0.156, -0.0067, 0.2009, 0.3482, 0.4765, 0.5874, 0.6499, 0.6556, 0.6224, 0.5681, 0.5132, 0.4851, 0.482, 0.4804, 0.4585, 0.4117, 0.3646, 0.3486, 0.3156, 0.1961, 0.036, -0.1196, -0.2545, -0.3634, -0.4418, -0.4896, -0.5209, -0.5452, -0.5595, -0.5787, -0.6002, -0.6176, -0.6094, -0.5874, -0.5574, -0.5202, -0.4762, -0.4292, -0.3856, -0.3433, -0.3063, -0.274, -0.2329, -0.1856, -0.1373, -0.085, -0.0232, 0.0563, 0.1332, 0.1946, 0.2585, 0.3057, 0.3409, 0.3683, 0.3664, 0.3485, 0.3184, 0.2815, 0.2408, 0.2342, 0.2384, 0.2416, 0.241, 0.2407, 0.2495, 0.2567, 0.2438, 0.223, 0.2256, 0.2265, 0.2415, 0.3321, 0.4813, 0.6979, 1.1015, 1.5391, 2.1222, 2.7595, 3.3443, 3.9626, 4.5919, 5.215, 5.9167, 6.552, 7.0369, 7.22, 7.1241, 6.8502, 6.532], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0221, -0.0237, -0.0524, -0.1457, -0.1665, -0.1711, -0.1743, -0.1421, -0.0951, -0.0783, -0.0317, -0.055, -0.0469, -0.0287, 0.0566, 0.0685, 0.0212, -0.03, -0.0962, -0.1929, -0.2383, -0.2679, -0.2664, -0.2942, -0.3416, -0.1713, -0.0657, 0.0625, 0.2538, 0.2752, 0.2786, 0.2511, 0.1586, 0.2721, 0.3093, 0.5973, 0.8303, 0.5895, 0.5132, 0.4435, 0.25, 0.0229, -0.133, -0.2169, -0.2199, -0.1124, -0.0125, -0.0065, -0.0874, -0.1874, -0.1881, -0.0641, -0.1321, -0.478, -0.6405, -0.6221, -0.5397, -0.4357, -0.3133, -0.1913, -0.1252, -0.0972, -0.0573, -0.0769, -0.0861, -0.0693, 0.0328, 0.0879, 0.1201, 0.1485, 0.176, 0.1883, 0.1743, 0.1693, 0.1478, 0.1294, 0.1642, 0.1891, 0.1933, 0.2092, 0.247, 0.3182, 0.3077, 0.2457, 0.2555, 0.1889, 0.1407, 0.1096, -0.0077, -0.0715, -0.1205, -0.1477, -0.1628, -0.0265, 0.017, 0.0127, -0.0024, -0.0012, 0.0354, 0.0289, -0.052, -0.0831, 0.0106, 0.0033, 0.0599, 0.3626, 0.5968, 0.8664, 1.6142, 1.7507, 2.3325, 2.5492, 2.3393, 2.4728, 2.5176, 2.4923, 2.8068, 2.5413, 1.9393, 0.7325, -0.3834, -1.0957, -1.2729], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 14.04, 79.12, 70.33, 63.74, 51.65, 45.05, 40.66, 36.26, 29.67, 35.16, 34.07, 44.32, 37.5, 44.19, 70.11, 53.25, 35.06, 32.47, 20.78, 16.88, 28.57, 16.88, 3.26, 17.71, 17.71, 14.58, 22.92, 29.17, 29.33, 42.67, 20.59, 29.41, 33.82, 50.0, 35.87, 17.39, 9.78, 1.04, 33.53, 34.1, 31.09, 31.67, 22.94, 13.62, 46.81, 43.9, 53.79, 94.35, 75.46, 75.46, 70.86, 54.76, 81.48, 76.3, 78.78, 77.19, 38.6, 47.57, 42.92, 24.14, 12.07, 11.21, 12.93, 18.97, 33.19, 36.96, 29.57, 18.26, 11.3, 28.03, 66.13, 28.23, 10.82, 15.98, 30.41, 36.6, 40.21, 45.36, 49.48, 45.36, 41.24, 43.3, 34.54, 33.51, 46.95, 81.68, 73.96, 72.92, 67.39, 73.06, 71.47, 85.89, 91.94, 83.88, 83.88, 68.09, 45.36, 40.32, 45.53, 47.12, 65.38, 53.85, 42.31, 61.54, 44.23, 46.15, 49.04, 22.12, 18.95, 13.98, 17.11, 15.79, 73.68, 56.58, 52.31, 47.69, 53.85, 72.31, 60.0, 24.62, 33.85, 78.08, 40.0, 62.22, 75.53, 53.18, 69.49, 88.21, 71.06, 100.0, 84.48, 74.84, 84.77, 82.37, 87.37, 100.0, 79.56, 70.37, 42.51, 32.73, 26.35, 30.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.34, 54.5, 71.06, 61.91, 53.48, 45.79, 40.66, 35.53, 33.7, 32.97, 37.85, 38.63, 42.0, 50.6, 55.85, 52.81, 40.26, 29.44, 23.38, 22.08, 20.78, 16.24, 12.62, 12.89, 16.67, 18.4, 22.22, 27.14, 33.72, 30.86, 30.89, 27.94, 37.74, 39.9, 34.42, 21.01, 9.4, 14.78, 22.89, 32.91, 32.29, 28.57, 22.74, 27.79, 34.78, 48.17, 64.01, 74.53, 81.76, 73.93, 67.03, 69.03, 70.85, 78.85, 77.42, 64.86, 54.45, 43.03, 38.21, 26.38, 15.81, 12.07, 14.37, 21.7, 29.71, 33.24, 28.26, 19.71, 19.2, 35.15, 40.8, 35.06, 18.34, 19.07, 27.66, 35.74, 40.72, 45.02, 46.73, 45.36, 43.3, 39.69, 37.12, 38.33, 54.05, 67.53, 76.19, 71.42, 71.12, 70.64, 76.81, 83.1, 87.24, 86.57, 78.62, 65.78, 51.26, 43.74, 44.32, 52.68, 55.45, 53.85, 52.57, 49.36, 50.64, 46.47, 39.1, 30.04, 18.35, 16.68, 15.63, 35.53, 48.68, 60.86, 52.19, 51.28, 57.95, 62.05, 52.31, 39.49, 45.52, 50.64, 60.1, 59.25, 63.64, 66.07, 70.29, 76.25, 86.42, 85.18, 86.44, 81.36, 80.66, 84.84, 89.91, 88.98, 83.31, 64.15, 48.54, 33.86, 30.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.14, -85.96, -20.88, -29.67, -36.26, -48.35, -54.95, -59.34, -63.74, -70.33, -64.84, -65.93, -55.68, -62.5, -55.81, -29.89, -46.75, -64.94, -67.53, -79.22, -83.12, -71.43, -83.12, -96.74, -82.29, -82.29, -85.42, -77.08, -70.83, -70.67, -57.33, -79.41, -70.59, -66.18, -50.0, -64.13, -82.61, -90.22, -98.96, -66.47, -65.9, -68.91, -68.33, -77.06, -86.38, -53.19, -56.1, -46.21, -5.65, -24.54, -24.54, -29.14, -45.24, -18.52, -23.7, -21.22, -22.81, -61.4, -52.43, -57.08, -75.86, -87.93, -88.79, -87.07, -81.03, -66.81, -63.04, -70.43, -81.74, -88.7, -71.97, -33.87, -71.77, -89.18, -84.02, -69.59, -63.4, -59.79, -54.64, -50.52, -54.64, -58.76, -56.7, -65.46, -66.49, -53.05, -18.32, -26.04, -27.08, -32.61, -26.94, -28.53, -14.11, -8.06, -16.12, -16.12, -31.91, -54.64, -59.68, -54.47, -52.88, -34.62, -46.15, -57.69, -38.46, -55.77, -53.85, -50.96, -77.88, -81.05, -86.02, -82.89, -84.21, -26.32, -43.42, -47.69, -52.31, -46.15, -27.69, -40.0, -75.38, -66.15, -21.92, -60.0, -37.78, -24.47, -46.82, -30.51, -11.79, -28.94, -0.0, -15.52, -25.16, -15.23, -17.63, -12.63, -0.0, -20.44, -29.63, -57.49, -67.27, -73.65, -69.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9523, 1.1706, 1.1629, 1.1419, 1.1121, 1.0534, 1.0057, 0.965, 0.9443, 1.0942, 1.0678, 1.1054, 1.0506, 1.0549, 1.1728, 1.1684, 1.1953, 1.1755, 1.1743, 1.1008, 1.067, 1.0667, 1.1113, 1.132, 1.0718, 1.0194, 0.9949, 0.9583, 0.9416, 1.0572, 1.068, 1.0296, 1.0354, 1.1996, 1.207, 1.2002, 1.1489, 1.129, 1.3175, 1.2993, 1.2375, 1.1873, 1.2172, 1.2032, 1.4787, 1.4356, 1.4755, 1.5369, 1.5488, 1.5042, 1.4627, 1.4347, 1.6172, 1.6476, 2.0442, 2.3777, 2.5901, 2.6101, 2.5939, 2.5581, 2.5143, 2.4355, 2.2998, 2.2432, 2.2359, 2.2013, 2.1552, 2.1194, 2.107, 2.033, 2.1762, 2.1945, 2.4547, 2.3489, 2.4035, 2.2874, 2.2526, 2.2411, 2.1332, 2.026, 1.9368, 1.8576, 1.8187, 1.7513, 1.6759, 1.691, 1.6163, 1.5328, 1.4623, 1.3898, 1.3402, 1.2835, 1.2237, 1.1718, 1.1377, 1.2196, 1.4234, 1.3962, 1.3532, 1.3417, 1.3806, 1.3742, 1.3719, 1.3767, 1.3635, 1.3796, 1.3591, 1.3755, 1.3411, 1.2808, 1.2319, 1.19, 1.3178, 1.3017, 1.2832, 1.2874, 1.2876, 1.2701, 1.2894, 1.3037, 1.2531, 1.3764, 1.4839, 1.5162, 1.8938, 2.3296, 2.6173, 3.3632, 3.6763, 4.2934, 4.4975, 4.8431, 5.6499, 5.8636, 5.8739, 6.4067, 6.6777, 6.915, 7.2782, 7.3869, 7.245, 7.331], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.5041, 0.4576, 0.3856, 0.4693, 0.4621, 0.6187, 0.5414, 0.6361, 0.9817, 0.8161, 0.6199, 0.577, 0.4371, 0.3593, 0.4699, 0.318, -0.0892, 0.1409, 0.1781, 0.1625, 0.3134, 0.417, 0.3179, 0.484, 0.2027, 0.3176, 0.3749, 0.7355, 0.5717, 0.2557, 0.1345, -0.0475, -0.2101, -0.0646, -0.0401, 0.045, -0.033, -0.0695, 0.4636, 0.4259, 0.589, 0.8901, 0.6326, 0.6416, 0.5875, 0.4071, 0.9005, 0.8453, 1.2864, 1.2002, 0.654, 0.7919, 0.7761, 0.583, 0.44, 0.4176, 0.4174, 0.4627, 0.6389, 0.6782, 0.5603, 0.4019, 0.3018, 0.4067, 0.6297, 0.3029, -0.1634, -0.0132, 0.153, 0.2191, 0.2798, 0.3547, 0.4201, 0.3855, 0.347, 0.3799, 0.2937, 0.3016, 0.3451, 0.539, 0.5349, 0.5427, 0.5752, 0.6271, 0.7042, 0.6767, 0.7121, 0.6455, 0.6271, 0.956, 0.9544, 0.8832, 0.9603, 1.0567, 1.1575, 0.9338, 0.7643, 0.9673, 0.722, 0.7259, 0.7413, 0.3468, 0.3908, 0.3408, 0.334, 0.3056, 0.9243, 0.7117, 0.5514, 0.4888, 0.5456, 0.7318, 0.5803, 0.2048, 0.3265, 0.9237, 0.5784, 0.9074, 1.4257, 1.2579, 1.2446, 1.4001, 1.0678, 1.2182, 1.0764, 0.9249, 1.01, 0.9769, 0.9491, 1.0189, 0.8892, 0.7883, 0.5817, 0.4881, 0.4781, 0.5498], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0355, 0.0182, -0.0407, -0.0295, -0.3643, -0.3667, -0.3669, -0.3862, -0.3952, -0.3143, -0.3108, -0.324, -0.3364, -0.3486, -0.3479, -0.3298, -0.4919, -0.4995, -0.4722, -0.4748, -0.4625, -0.4432, -0.4193, -0.4237, -0.2443, -0.2433, -0.225, -0.2396, -0.2667, -0.3792, -0.4085, -0.3864, -0.3884, -0.34, -0.3358, -0.3765, -0.3472, -0.3261, -0.3445, -0.2734, -0.227, -0.2619, -0.0332, -0.1649, -0.1589, -0.1361, -0.1637, -0.0101, -0.0302, 0.1666, 0.1385, 0.0544, 0.0514, 0.0371, 0.0237, 0.0106, 0.0164, 0.0203, 0.0264, 0.0359, 0.0306, 0.0333, -0.0012, 0.024, 0.0294, 0.0547, 0.0436, 0.0158, 0.0296, -0.0861, -0.1514, -0.0044, -0.0229, 0.0173, 0.0614, 0.1163, 0.0866, 0.0662, 0.0651, 0.0394, 0.0779, 0.102, 0.1356, 0.162, 0.1554, 0.0853, 0.2021, 0.2768, 0.2907, 0.3334, 0.1421, -0.1822, -0.1762, -0.1864, -0.1508, -0.1434, -0.15, -0.1411, -0.141, -0.1547, -0.1632, -0.1643, -0.1879, -0.192, -0.2005, -0.2099, -0.1936, -0.0965, -0.121, -0.1535, -0.1481, 0.1042, 0.1577, 0.1326, 0.0996, 0.1296, 0.1999, 0.0031, 0.018, 0.1629, -0.2836, -0.2006, 0.0618, -0.0657, 0.2579, 0.1409, 0.0983, 0.1475, 0.0607, 0.1085, 0.2274, 0.1113, 0.0998, 0.086, 0.0681, 0.0466, 0.0386], "obv": [0, -324000, -524000, -296000, -412000, -412000, -297000, -362000, -497000, -609000, -660000, -576000, -701000, -795000, -699000, 533000, 250000, 48000, -146000, -246000, -381000, -512000, -669000, 1731000, 1491000, 2050000, 2013000, 2262000, 3542000, 3272000, 3021000, 2895000, 2793000, 2757000, 2881000, 2744000, 2543000, 2671000, 2671000, 2580000, 2734000, 2846000, 2667000, 3263000, 3074000, 3269000, 3621000, 4765000, 4399000, 4183000, 4106000, 4013000, 3796000, 3943000, 3833000, 3915000, 3743000, 3612000, 4871000, 4371000, 5647000, 7357000, 5487000, 5487000, 5308000, 5068000, 8866000, 7357466, 26548466, 40696466, 36918466, 41624466, 43905466, 42969466, 42147466, 41579466, 41796466, 42172637, 43521151, 44353272, 43962271, 43345221, 42994174, 43202555, 48278629, 47178065, 46318024, 46893113, 48692305, 49007497, 49299956, 50313321, 50587376, 50428880, 50203846, 50544851, 50183850, 49904751, 50031444, 50531517, 50334135, 50137908, 50372074, 50577287, 50577287, 50391280, 50640374, 50441345, 50441345, 53579464, 57991555, 57610555, 57813555, 58364577, 59906862, 59129394, 58808393, 59567610, 59183901, 59543401, 59722422, 59336422, 59559430, 59433430, 59433430, 59072429, 61067619, 59889461, 59371356, 58942789, 59113789, 59780898, 59160838, 58909737, 59189945, 60185792, 57790266, 58465356, 67824796, 84949652, 89682131, 110366175, 98322629, 130930345, 104127882, 93667553, 134495202, 154479459, 164925553, 197283343, 167011973, 163108696, 157895868, 147581524, 157484407, 167853019], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.36, 23.52, 25.53, 26.87, 27.98, 28.41, 28.81, 29.39, 30.34, 29.43, 28.37, 27.38, 26.16, 25.37, 24.87, 24.55, 25.59, 26.34, 27.04, 28.22, 30.48, 32.58, 33.58, 34.0, 33.78, 32.31, 30.94, 29.67, 28.63, 28.27, 28.22, 27.31, 26.47, 26.49, 26.74, 27.03, 27.18, 26.78, 26.08, 26.8, 27.47, 29.6, 31.93, 32.9, 33.8, 34.76, 34.87, 34.22, 32.91, 31.69, 30.88, 30.86, 31.16, 31.24, 30.39, 29.02, 27.75, 27.82, 27.89, 26.53, 25.27, 23.68, 22.2, 20.66, 19.85, 19.09, 18.39, 17.42, 16.78, 15.65, 14.73, 13.71, 13.43, 13.17, 12.93, 12.67, 12.62, 12.29, 11.98, 11.77, 11.43, 10.78, 11.7, 13.75, 15.65, 17.42, 19.31, 21.7, 23.8, 24.83, 26.12, 26.9, 26.55, 26.51, 25.63, 24.48, 23.41, 22.11, 20.94, 21.54, 22.1, 22.21, 21.83, 21.58, 21.38, 21.53, 20.65, 19.83, 20.71, 21.98, 22.79, 25.52, 28.87, 31.02, 34.11, 37.0, 39.86, 42.76, 44.17, 45.87, 47.67, 48.25, 49.4, 50.77, 50.74, 48.66, 45.94, 43.41, 41.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.17, 24.93, 23.3, 22.03, 21.01, 20.59, 20.03, 19.38, 18.39, 31.14, 29.63, 32.19, 31.45, 34.65, 40.71, 37.94, 34.44, 32.52, 30.22, 29.94, 30.62, 32.65, 29.1, 26.53, 26.01, 25.4, 26.59, 27.44, 27.03, 33.77, 31.05, 29.9, 32.94, 41.36, 38.17, 35.64, 34.57, 32.67, 26.0, 24.48, 23.87, 23.1, 20.92, 19.65, 35.76, 34.21, 39.15, 37.38, 35.12, 33.58, 32.06, 30.36, 37.9, 34.54, 44.55, 41.41, 35.3, 32.53, 31.73, 29.88, 28.23, 27.06, 26.61, 27.81, 32.28, 33.6, 31.87, 30.09, 28.11, 27.05, 33.84, 31.17, 25.87, 25.11, 28.85, 28.15, 26.55, 30.2, 29.47, 28.81, 27.98, 29.15, 27.65, 26.66, 27.55, 30.6, 29.72, 29.1, 28.33, 29.21, 28.13, 27.27, 27.14, 26.32, 25.17, 33.73, 39.05, 36.96, 35.41, 36.07, 41.03, 38.28, 35.6, 36.81, 34.51, 31.67, 32.46, 29.78, 28.37, 27.58, 26.63, 25.89, 35.44, 33.31, 31.38, 29.05, 27.79, 26.44, 26.66, 24.49, 23.65, 32.37, 32.18, 29.25, 44.97, 51.45, 42.53, 53.93, 46.3, 41.44, 44.07, 38.0, 36.78, 37.02, 34.31, 38.1, 39.5, 35.42, 31.25, 28.59, 27.07, 28.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.64, 18.61, 17.4, 16.75, 20.63, 20.88, 22.7, 22.69, 25.18, 20.18, 19.2, 17.22, 16.83, 15.56, 13.0, 12.12, 13.31, 13.15, 14.87, 14.73, 14.11, 13.1, 20.37, 19.79, 19.41, 20.64, 19.64, 18.93, 17.89, 14.8, 14.57, 14.03, 12.96, 10.39, 9.59, 12.98, 14.99, 17.22, 33.87, 31.89, 31.09, 31.33, 33.8, 34.64, 26.17, 25.03, 22.61, 20.16, 18.58, 18.45, 20.71, 21.54, 17.75, 16.18, 12.11, 9.66, 13.2, 12.17, 11.37, 13.96, 16.65, 19.67, 19.34, 18.41, 17.15, 16.18, 16.31, 20.32, 22.44, 21.6, 18.74, 17.25, 30.88, 29.97, 27.2, 26.54, 26.87, 25.08, 24.47, 23.92, 25.39, 24.58, 27.13, 28.15, 27.32, 25.14, 24.42, 23.91, 23.52, 22.98, 23.98, 23.25, 22.64, 22.87, 24.05, 20.83, 16.58, 15.69, 15.03, 14.08, 12.7, 12.37, 15.9, 14.71, 15.87, 20.23, 19.06, 22.39, 23.44, 22.79, 24.02, 23.09, 19.36, 18.2, 19.35, 20.67, 19.19, 18.06, 16.52, 20.34, 19.65, 16.61, 14.31, 14.64, 10.89, 8.22, 10.99, 7.94, 6.75, 5.37, 4.76, 8.79, 7.0, 6.26, 9.73, 8.28, 7.38, 11.68, 20.12, 23.14, 21.91, 20.11], "ad": [-257142.0, -130359.0, -219248.0, -29248.0, -145248.0, -103581.0, -34581.0, -34581.0, -139581.0, -176914.0, -210914.0, -182914.0, -167913.0, -229218.0, -242932.0, 396460.0, 242096.0, 40096.0, -50437.0, -150437.0, -184186.0, -286075.0, -330931.0, -2197597.0, -2373597.0, -2492172.0, -2518600.0, -2649029.0, -2579211.0, -2637906.0, -2841843.0, -2928053.0, -3004553.0, -3040553.0, -2916553.0, -3053553.0, -3220096.0, -3198027.0, -3252694.0, -3265693.0, -3177693.0, -3110493.0, -3194026.0, -3407686.0, -3566446.0, -3513264.0, -3681613.0, -4182114.0, -4412558.0, -4590993.0, -4621792.0, -4704459.0, -4598740.0, -4652195.0, -4718579.0, -4696215.0, -4753549.0, -4819048.0, -4860554.0, -4693887.0, -5119221.0, -3409221.0, -4958650.0, -5055545.0, -4975989.0, -5215989.0, -3821786.0, -4611970.0, 1093461.0, 1913630.0, -1864370.0, -1864376.0, -2469541.0, -3274935.0, -4096935.0, -3724797.0, -3547252.0, -3243888.0, -2719465.0, -2858152.0, -3151403.0, -3478077.0, -3600943.0, -3392562.0, -1618994.0, -2499446.0, -2884202.0, -2884203.0, -2434405.0, -2198009.0, -1968785.0, -2322286.0, -2157854.0, -2218815.0, -2166884.0, -2307297.0, -2454372.0, -2175273.0, -2120976.0, -1699862.0, -1654312.0, -1545298.0, -1311132.0, -1197123.0, -814092.0, -776889.0, -693857.0, -693857.0, -371712.0, -917469.0, -4361052.0, -4524338.0, -4473588.0, -4152158.0, -4193841.0, -4492867.0, -4504756.0, -4292176.0, -4484030.0, -4169467.0, -4136917.0, -4419983.0, -4246533.0, -4246532.0, -3982501.0, -3732576.0, -2335945.0, -2871472.0, -3142860.0, -3190478.0, -3203632.0, -2727125.0, -2907143.0, -3005400.0, -2865295.0, -2400566.0, -4465673.0, -4067543.0, -993274.0, -15004524.0, -12712233.0, -522014.0, -9168666.0, 23439050.0, 14877150.0, 10425947.0, 24621409.0, 9370253.0, 19816347.0, 52174137.0, 27244785.0, 24902819.0, 21293936.0, 16840016.0, 11155033.0, 9570935.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 178000.0, 147100.0, 123100.0, 115600.0, 102200.0, 100200.0, 210900.0, 227700.0, 241400.0, 247300.0, 246100.0, 254500.0, 259200.0, 262400.0, 493000.0, 507400.0, 440100.0, 415500.0, 420200.0, 528800.0, 545800.0, 557400.0, 556900.0, 551400.0, 315000.0, 303400.0, 261200.0, 277600.0, 265500.0, 145700.0, 127800.0, 118100.0, 116700.0, 124400.0, 180400.0, 186900.0, 192700.0, 207800.0, 309400.0, 337800.0, 350300.0, 342600.0, 340700.0, 344500.0, 299600.0, 291700.0, 280400.0, 262400.0, 161100.0, 250400.0, 278800.0, 398700.0, 560400.0, 725700.0, 737300.0, 744200.0, 760000.0, 1122600.0, 1260353.4, 3053553.4, 4418353.4, 4668553.4, 4968153.4, 5009253.4, 5076553.4, 5140853.4, 5173653.4, 4815553.4, 4702317.1, 2918068.5, 1586480.6, 1247780.7, 838885.7, 645890.4, 573128.5, 998535.9, 1051792.3, 1116096.4, 1135988.2, 1181056.0, 1129363.1, 1119508.9, 1159140.4, 1151441.2, 1146452.7, 661348.7, 585392.8, 535488.8, 505889.8, 338639.9, 357128.0, 347620.3, 265906.5, 261917.6, 266589.3, 282389.0, 266889.2, 255698.5, 247691.5, 280122.7, 543927.3, 965398.2, 983875.5, 980758.9, 1015339.8, 1131265.2, 1190411.3, 1197602.0, 1253620.8, 1246891.2, 969029.3, 545722.3, 546222.3, 548223.1, 505720.9, 377895.5, 336248.8, 503667.7, 545561.8, 559001.4, 565908.1, 565106.0, 593216.9, 632922.1, 645432.2, 647049.9, 710534.5, 750568.1, 700261.3, 1584394.8, 3254023.7, 3710171.6, 5711865.1, 6854213.7, 10089875.2, 12742100.7, 13688548.9, 17531761.2, 19462677.9, 19571343.3, 21094636.7, 23648525.8, 21970449.1, 21287377.3, 19058040.1, 17368082.1, 17358910.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.688, 1.744, 1.779, 1.78, 1.038, 0.999, 0.859, 0.904, 0.859, 0.474, 0.417, 0.381, 0.375, 0.398, 0.548, 0.562, 0.647, 0.692, 0.933, 1.001, 1.026, 1.01, 1.008, 1.013, 1.131, 1.119, 1.146, 1.053, 0.657, 1.024, 1.105, 1.392, 1.652, 1.822, 1.817, 1.826, 1.849, 2.114, 2.185, 2.515, 2.626, 2.589, 2.539, 2.472, 2.491, 2.497, 2.498, 2.33, 2.304, 1.407, 0.757, 0.593, 0.395, 0.304, 0.269, 0.435, 0.452, 0.475, 0.48, 0.495, 0.475, 0.477, 0.499, 0.507, 0.506, 0.292, 0.258, 0.248, 0.239, 0.229, 0.349, 0.384, 0.352, 0.382, 0.403, 0.436, 0.421, 0.402, 0.393, 0.467, 0.804, 1.191, 1.225, 1.229, 1.254, 1.636, 1.748, 1.807, 1.874, 2.005, 1.555, 0.881, 0.912, 0.918, 0.849, 0.633, 0.562, 0.772, 0.8, 0.804, 0.817, 0.817, 0.838, 0.878, 0.894, 0.9, 0.953, 0.918, 0.841, 1.402, 2.038, 2.309, 2.501, 2.559, 2.693, 2.777, 2.787, 2.8, 2.82, 2.704, 2.54, 2.541, 2.331, 2.219, 1.919, 1.694, 1.64], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99, 3.63, -5.68, -35.22, 60.59, -2.24, 43.28, 12.41, 52.05, 148.32, 103.84, 67.71, 34.99, -6.71, -60.51, -55.22, -33.68, -175.99, -168.46, -128.47, -133.49, -93.15, -52.95, -61.46, 16.37, -73.57, -75.56, -33.5, 102.66, 33.97, -48.46, -113.62, -154.52, -321.28, -193.03, -182.46, -154.96, -156.04, -165.82, -13.67, -32.31, 30.75, 70.35, 60.47, 44.58, 15.97, -12.6, 99.12, 130.16, 268.92, 273.78, 113.09, 99.87, 98.55, 44.21, -3.12, -44.09, -38.32, -32.28, 35.04, 60.48, 33.18, -26.23, -61.87, -50.98, 19.62, -53.48, -229.61, -189.68, -136.1, -105.11, -91.13, -39.48, -32.8, -34.1, -50.51, -33.3, -58.3, -72.31, -54.37, -11.49, 11.82, 14.44, 22.42, 48.06, 56.4, 64.77, 73.09, 54.49, 28.53, 183.09, 313.52, 147.61, 140.6, 155.84, 211.82, 142.57, 77.42, 122.79, 74.07, 28.04, 63.69, -16.48, -54.06, -49.78, -70.42, -73.89, 70.57, 82.55, 34.58, 1.13, 23.82, 55.39, 51.08, -75.3, -60.98, 95.64, 115.85, 93.66, 369.55, 411.81, 253.37, 319.01, 232.54, 212.89, 206.96, 148.81, 148.26, 158.81, 122.89, 135.36, 134.31, 98.58, 38.9, 4.29, -0.22, 18.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4052, 5.6156, 4.5652, 0.8493, 1.31, 0.0, -2.1552, -0.4425, 0.2257, 3.2184, 3.9443, 5.5172, 4.3779, 8.4906, 15.2941, -1.8405, -3.1185, -2.3158, -1.9397, -1.31, 1.5418, 0.4444, -3.8288, -2.6726, -2.4554, -5.4466, -2.4283, -2.6087, -9.7959, -5.8333, -6.8669, -5.1724, -2.6374, 3.0973, -1.7354, -3.5398, 0.4684, -4.5767, -9.1533, -8.2949, -11.1348, -12.1001, -14.3248, -19.7854, -3.2311, -5.6951, -2.4689, 0.2817, -3.288, 0.4829, 0.7139, -1.4598, 17.9647, 15.8969, 40.5128, 47.0588, 23.6702, 38.8889, 20.6235, 12.6214, 1.6317, -6.4655, 0.6897, 3.9081, 13.0536, 21.3235, 2.7957, -1.31, -20.438, -21.0435, 5.8065, -11.0, -31.2127, -23.2759, -11.9266, -8.7558, -7.9909, -8.6283, -13.1959, -16.5657, -15.272, -9.5133, -10.0917, -14.0969, -19.9145, -5.4919, 20.3693, 16.7015, 8.9895, 6.7178, 4.8642, 1.0893, -0.1043, 0.8421, 2.834, 5.8216, 11.192, 11.5005, 12.1762, 8.0097, 13.7255, 11.0565, 7.3171, 11.1111, 6.7633, 8.5575, 8.4951, 2.6961, 3.6765, -0.9434, -1.6393, -1.6432, 6.9284, 1.1236, -4.9569, -3.0973, 0.4545, -1.3043, 0.905, -4.7297, -4.0268, 10.7399, 4.9645, 10.4762, 30.9524, 36.2768, 34.1253, 82.2222, 68.9342, 113.4703, 111.086, 92.511, 125.5605, 147.2813, 152.6806, 168.2105, 161.6966, 133.9247, 59.2692, 39.3048, 29.7101, 8.7915], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -48.0, 56.0, 56.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 0.4976, 0.0942, -0.0121, 0.4757, 0.0652, -1.1448, -0.6352, -0.6545, -0.9129, -0.6352, -0.4299, -0.7897, -0.3575, -1.2945, -1.0916, -0.8574, 0.384, -0.1522, -0.9081, -1.1882, -1.7389, -2.7001, -2.647, -2.9062, -2.8237, -3.5075, -4.2618, -1.5034, -1.6572, -0.7239, 1.0681, -0.2292, -0.0891, -0.2506, -1.1074, 1.8061, 1.5823, 6.1403, 7.4949, 2.1897, 3.9164, 4.0156, 2.1278, 0.7992, 0.7066, 0.9714, 1.5914, 3.2082, 3.4557, 2.2831, 0.9233, -0.0642, 0.5469, 2.2281, -0.1702, -5.091, -4.7553, -3.617, -3.1986, -3.0599, -2.6927, -2.2743, -2.6659, -3.1013, -3.06, -3.977, -3.7848, -3.3411, -1.651, -1.4143, -1.3131, -0.9526, -0.5544, -0.4304, -0.6033, -0.3935, -0.4803, -0.3295, 0.6864, 1.0164, 1.1164, 1.5529, 2.1913, 3.2112, 2.7841, 2.2551, 3.0669, 2.0259, 2.0462, 2.1057, 0.6353, 0.7808, 0.5807, 0.4804, 0.2638, 2.3213, 1.5368, 0.8964, 0.6083, 0.7275, 1.2265, 0.7996, -0.3749, -0.0918, 1.6313, 0.6132, 1.4798, 5.6461, 6.6071, 9.0552, 18.9001, 15.1062, 24.509, 24.4643, 21.6213, 28.1465, 30.1229, 32.0001, 39.7019, 35.2866, 31.0545, 19.6589, 14.8594, 14.0807, 17.1069], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.388137, 121.397978, 67.221233, 45.256826, 33.335457, 25.846992, 20.718788, 16.988283, 14.171831, 11.975886, 10.235542, 8.81775, 7.653535, 6.70472, 5.909511, 5.225273, 4.630955, 4.106622, 3.64289, 3.237663, 2.875859, 2.540761, 2.239995, 1.969212, 1.726579, 1.512947, 1.328477, 1.165047, 1.02496, 0.896671, 0.782256, 0.681863, 0.605032, 0.539314, 0.474674, 0.410497, 0.342834, 0.26542, 0.185825, 0.105311, 0.027959, -0.051164, -0.13556, -0.193174, -0.233494, -0.251677, -0.237498, -0.216029, -0.188655, -0.161598, -0.14548, -0.109993, -0.066648, 0.020781, 0.148336, 0.244126, 0.330645, 0.407746, 0.456255, 0.469401, 0.457267, 0.430212, 0.39881, 0.381337, 0.375698, 0.371045, 0.355349, 0.324161, 0.291904, 0.27641, 0.251917, 0.178448, 0.080886, -0.018162, -0.107628, -0.184575, -0.245037, -0.2881, -0.320527, -0.347742, -0.367856, -0.389109, -0.409672, -0.428148, -0.430457, -0.42338, -0.40959, -0.389454, -0.364308, -0.335051, -0.306444, -0.276599, -0.249871, -0.22535, -0.19484, -0.160256, -0.124519, -0.085714, -0.041431, 0.014141, 0.069721, 0.116446, 0.164002, 0.201631, 0.231772, 0.255908, 0.261527, 0.256033, 0.241458, 0.220763, 0.196864, 0.190277, 0.190868, 0.190029, 0.188246, 0.185526, 0.189434, 0.191434, 0.182597, 0.169111, 0.167888, 0.16667, 0.173403, 0.223961, 0.310517, 0.438576, 0.676016, 0.93814, 1.283637, 1.658399, 1.997447, 2.341944, 2.675455, 2.98358, 3.306446, 3.569713, 3.735739, 3.743957, 3.618573, 3.415077, 3.195943], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4776, 105.4617, 97.8136, 87.3022, 76.5089, 66.3765, 57.245, 49.1936, 42.1893, 36.1466, 30.9644, 26.5351, 22.7588, 19.5479, 16.8203, 14.5013, 12.5272, 10.8431, 9.403, 8.17, 7.1111, 6.1971, 5.4057, 4.7184, 4.12, 3.5986, 3.1446, 2.7487, 2.4039, 2.1025, 1.8384, 1.6071, 1.4067, 1.2332, 1.0815, 0.9473, 0.8264, 0.7142, 0.6085, 0.5079, 0.4119, 0.3193, 0.2283, 0.144, 0.0685, 0.0045, -0.0439, -0.0783, -0.1004, -0.1126, -0.1192, -0.1174, -0.1072, -0.0816, -0.0356, 0.0203, 0.0824, 0.1475, 0.2092, 0.2613, 0.3005, 0.3264, 0.3409, 0.349, 0.3543, 0.3577, 0.3572, 0.3506, 0.3389, 0.3264, 0.3115, 0.2849, 0.2441, 0.1916, 0.1318, 0.0685, 0.0058, -0.053, -0.1065, -0.1547, -0.1974, -0.2357, -0.2705, -0.302, -0.3277, -0.3469, -0.3594, -0.3654, -0.3652, -0.3592, -0.3486, -0.3342, -0.3173, -0.2989, -0.2781, -0.2546, -0.2285, -0.2, -0.1683, -0.1318, -0.0915, -0.0499, -0.0071, 0.0346, 0.0741, 0.1104, 0.1406, 0.1637, 0.1793, 0.1876, 0.1894, 0.1896, 0.1899, 0.1899, 0.1896, 0.1888, 0.1889, 0.1894, 0.188, 0.1843, 0.181, 0.1781, 0.1772, 0.1865, 0.2113, 0.2568, 0.3406, 0.4601, 0.6248, 0.8315, 1.0647, 1.3202, 1.5912, 1.8697, 2.157, 2.4396, 2.6988, 2.9078, 3.05, 3.123, 3.1376], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.419, 2.4125, 1.9809, -0.4361, -1.8753, -3.3542, -6.0748, -7.2719, -7.6016, -9.2823, -9.251, -9.8849, -10.041, -9.0687, -5.1433, -3.4268, -2.9162, -2.0829, -3.1616, -6.0454, -8.4042, -11.6375, -14.1055, -17.6157, -22.4563, -21.8695, -21.1892, -18.3712, -13.2163, -9.7675, -5.0764, -1.1986, 0.9578, 8.802, 15.6099, 31.0477, 43.1453, 44.6396, 48.8455, 47.4091, 43.7061, 36.6809, 28.4885, 22.8756, 16.5273, 14.0872, 11.6621, 5.8922, 2.8548, -4.3968, -10.0702, -7.083, -8.0549, -16.6976, -22.5321, -24.8508, -26.3591, -27.0665, -26.7557, -25.7204, -25.2496, -25.7094, -25.538, -24.2527, -19.7541, -17.4221, -13.001, -5.2348, 0.5387, 3.827, 5.9761, 7.6156, 8.1025, 7.7695, 7.7806, 8.0989, 9.173, 9.8841, 10.9861, 12.6408, 13.7788, 16.4281, 17.7267, 17.7625, 19.0071, 18.573, 18.4547, 17.6759, 14.5325, 12.0542, 8.6016, 4.9195, 1.0959, 1.6108, 1.1415, -1.2454, -2.268, -2.1734, -1.779, -0.0858, -0.6683, -0.7191, 3.3324, 4.922, 6.4396, 15.5486, 25.8129, 36.6546, 62.8137, 79.6166, 110.5126, 138.8191, 156.4408, 179.2675, 205.2492, 226.9066, 245.8129, 255.2341, 250.9451, 219.9815, 186.5947, 150.9331, 117.1127], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.99, 17.81, 13.91, 2.74, 4.17, 0.0, -6.76, -1.43, 0.73, 10.45, 12.98, 17.39, 13.29, 25.71, 38.46, -7.83, -12.4, -9.4, -7.83, -5.36, 5.98, 1.64, -12.06, -8.22, -7.59, -18.25, -7.91, -8.7, -42.11, -24.56, -27.12, -19.67, -10.34, 10.29, -5.71, -10.81, 1.54, -15.15, -26.32, -24.0, -33.43, -38.12, -41.84, -56.8, -7.12, -12.79, -5.21, 0.59, -6.25, 0.95, 1.39, -2.65, 26.71, 23.17, 44.38, 48.17, 18.66, 28.23, 19.46, 10.92, 1.44, -6.61, 0.7, 3.84, 11.91, 18.95, 3.1, -1.37, -30.77, -34.08, 9.54, -18.64, -40.15, -29.83, -14.36, -10.22, -9.33, -10.51, -18.5, -23.84, -21.79, -13.74, -14.01, -21.48, -37.11, -10.03, 47.41, 42.57, 30.09, 24.91, 19.64, 4.74, -0.49, 4.04, 14.7, 26.34, 57.38, 59.43, 61.04, 52.38, 71.79, 50.56, 30.61, 40.35, 21.21, 27.13, 27.13, 7.19, 9.55, -2.78, -4.96, -4.96, 16.85, 2.79, -13.61, -8.75, 1.32, -4.17, 2.99, -13.55, -11.39, 27.27, 11.6, 22.22, 45.77, 50.0, 50.97, 74.6, 54.09, 66.36, 65.73, 52.9, 61.0, 66.63, 67.74, 71.44, 62.16, 51.29, 24.42, 16.09, 13.62, 5.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3084, -0.216, -0.7372, 2.77, 2.0776, 1.6979, 0.7861, 0.2598, 0.0501, 0.0567, -0.0963, 2.4569, 0.3739, 1.2037, 0.2451, 1.0243, 2.7135, 1.5116, 1.5371, 0.807, 0.671, -0.2737, 0.0138, 0.702, 0.2014, -0.1586, -0.3912, -0.4733, -0.0952, 0.1392, 0.3194, 1.9713, 0.5649, -0.0264, 0.7571, 3.1193, 1.2936, 0.5084, -0.3853, -0.2957, -0.8194, -0.7644, -1.1436, -1.0427, -0.6158, -1.3826, 2.8527, 0.5688, 2.1137, 2.2705, 2.2936, 1.264, 0.5344, 0.4441, 3.0563, 2.8421, 7.3843, 8.449, 4.9069, 2.5797, 2.8436, 1.4644, 0.3656, -1.1946, -1.017, -0.1838, 1.6286, 2.3758, 1.8141, 0.568, 0.049, -0.3332, 2.6124, 0.467, -2.178, -3.2568, -0.8734, -1.1518, -0.5842, 1.1603, 0.2649, 0.2062, -0.2889, 0.2944, -0.0326, -0.9036, -0.4082, 0.7355, 0.5808, 0.3418, 0.3354, 0.5571, 0.3924, 0.3221, 0.3825, 0.2782, 0.1249, 2.0438, 4.3554, 1.3283, 1.0959, 1.4431, 2.7763, 1.9541, 1.0932, 1.6393, 1.1498, 0.4038, 0.8356, 0.4325, -0.4664, -0.3643, -0.5251, -0.3933, 1.8975, 1.4845, 1.0029, 0.7958, 0.9091, 0.8431, 1.2476, 0.0336, -0.2479, 1.9441, 2.8157, 1.3635, 6.773, 11.6936, 7.8309, 16.4595, 15.2716, 15.4736, 17.8955, 15.4383, 18.4115, 19.6263, 12.7364, 17.7483, 20.9986, 14.7702, 5.6888, 0.2046, -0.546, 3.7248], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.516, -1.327, -1.0754, -1.0459, 1.0149, 0.8285, 0.0615, -0.0301, -0.3363, -0.378, -0.7725, -0.5862, -0.3507, -0.3903, -0.093, 0.0099, 0.0568, 0.4007, -0.0085, -0.1108, -0.4883, -0.4186, -0.6141, -0.3607, -1.4892, -1.5594, -0.681, -0.8114, -0.7714, -0.3438, -0.4051, -0.5887, -0.6426, -0.5577, -0.3538, 0.0279, -0.0106, -0.6025, -0.8684, -1.1652, -4.587, -1.8271, -1.5784, -1.5779, -2.2212, -2.3555, -1.5743, -0.3069, 0.3624, -0.0646, 0.5909, 0.3397, -0.3412, -0.6261, -0.7869, 0.7989, 0.1844, 1.7356, -0.0552, 0.2446, 0.4599, -0.6275, -1.5803, -2.6054, -1.5522, -1.6918, -0.1227, 0.6245, 0.2573, -1.086, -1.8969, -1.4035, -1.4254, -0.9924, -5.8753, -4.2298, -3.9869, -1.9302, -2.3841, -0.9315, -0.4649, -0.4263, -0.9213, -0.5326, -1.3461, -1.6819, -1.1035, -1.1515, -0.0647, -0.1051, -0.2108, 0.1102, -0.3028, -0.1745, -0.0644, -0.2184, -0.5703, -0.2405, 0.2834, 0.2854, 0.3014, 0.2513, 0.939, 0.6629, -0.2476, 0.3978, -0.042, -1.1853, -0.2569, -1.0573, -1.3602, -0.8609, -1.121, -1.0389, -1.082, 0.392, -0.0399, -0.545, -0.382, -0.1997, -0.2918, -1.1085, -0.8438, -1.0354, -0.0645, -0.5732, -0.0302, 4.0462, 1.4746, 3.3993, 7.5249, 3.1583, 10.7446, 6.1025, 2.2724, 12.0782, 6.7277, 4.4151, 10.7986, 4.7702, -4.7112, -8.5954, -5.946, -3.4752], "thermo_temp": [null, 1.111, 0.8695, 1.1593, 0.7728, 1.3042, 0.9661, 0.8695, 0.8695, 0.5796, 0.8695, 1.3042, 1.2076, 1.111, 0.3381, 4.0091, 1.0627, 0.8695, 0.7245, 0.2898, 0.3864, 0.4347, 0.6762, 3.0431, 0.7245, 1.594, 0.3381, 1.111, 2.705, 1.111, 1.5457, 0.9178, 1.1593, 0.1449, 0.6279, 1.0627, 1.6906, 1.4008, 0.2898, 0.3381, 0.6762, 0.483, 0.7245, 2.5601, 1.2076, 0.5313, 1.111, 3.3329, 1.3042, 1.111, 0.483, 0.8695, 3.7676, 1.0627, 0.4347, 0.5351, 1.6054, 1.0216, 5.0594, 0.8757, 1.9946, 2.3351, 1.7027, 0.9243, 0.9243, 1.0703, 3.9891, 2.0432, 7.1999, 6.7134, 5.3513, 2.8702, 2.3837, 2.0919, 1.9459, 1.4108, 0.5351, 1.5081, 2.1405, 1.7513, 1.5567, 1.654, 1.9459, 1.0703, 4.0378, 2.4324, 5.8377, 0.973, 3.1135, 0.7784, 1.8, 2.0919, 0.7297, 0.6324, 0.7784, 0.827, 1.3135, 0.8757, 0.6952, 1.887, 0.6456, 0.4469, 0.5462, 0.4469, 0.6952, 0.5462, 0.4469, 0.4966, 0.6952, 2.2843, 4.072, 1.0428, 0.7945, 1.1918, 1.887, 1.2911, 1.3408, 1.4401, 1.1918, 1.5891, 1.0925, 1.5891, 0.8939, 0.4966, 0.5959, 0.6456, 2.9795, 1.0925, 1.0428, 1.3408, 1.2911, 1.0428, 1.5394, 1.4898, 0.5959, 2.9795, 2.8802, 1.9367, 6.8032, 7.995, 6.3563, 13.0602, 7.7467, 12.3153, 7.1508, 9.3358, 16.1391, 8.6406, 6.0087, 13.3332, 10.2, 10.0, 12.0, 8.8, 5.4, 8.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8501, 0.8536, 0.9355, 0.985, 1.0079, 0.8861, 1.4539, 1.3828, 1.2895, 1.1868, 1.0237, 0.9078, 0.8218, 0.7953, 1.204, 1.1168, 1.2036, 1.0462, 1.058, 1.3575, 1.3126, 1.355, 1.2755, 1.2544, 1.0527, 0.9754, 0.9913, 1.1184, 1.1698, 1.0098, 0.8877, 0.8492, 0.7826, 0.7721, 1.0972, 1.1172, 1.0107, 1.0289, 1.4478, 1.4217, 1.3652, 1.2048, 1.1439, 1.6209, 1.5194, 1.3222, 1.1791, 1.2566, 1.2139, 1.9131, 1.7244, 1.7736, 1.8757, 1.8442, 1.677, 1.5401, 1.4547, 1.9155, 1.9387, 2.8953, 3.5895, 3.9098, 3.7208, 3.4777, 3.2257, 2.993, 2.7054, 2.3108, 2.1648, 2.1604, 2.086, 1.9898, 1.9287, 1.9319, 1.7752, 2.1866, 2.2313, 2.887, 2.539, 2.6434, 2.3043, 2.2126, 2.1907, 1.9251, 1.69, 1.5243, 1.3975, 1.3822, 1.2901, 1.182, 1.3102, 1.1893, 1.0543, 0.9619, 0.8683, 0.8368, 0.784, 0.7227, 0.6816, 0.6841, 0.975, 1.5381, 1.448, 1.3292, 1.3042, 1.4102, 1.3885, 1.3799, 1.3908, 1.3546, 1.3973, 1.3418, 1.3868, 1.2972, 1.1516, 1.0506, 0.9769, 1.341, 1.2959, 1.2498, 1.2664, 1.2709, 1.2294, 1.2858, 1.3229, 1.1907, 1.5159, 1.764, 1.7954, 2.7059, 3.6676, 4.1564, 5.7753, 6.1337, 7.2576, 7.2382, 7.6196, 9.1686, 9.0726, 8.5155, 9.3915, 9.5385, 9.6224, 10.0547, 9.8266, 9.0217, 8.9178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8406, 0.9167, 1.0324, 1.0479, 0.976, 1.0256, 0.9767, 0.9966, 0.9791, 1.0207, 1.0418, 1.0733, 1.0867, 1.0898, 1.086, 1.125, 0.9503, 0.9474, 0.9669, 0.9726, 0.982, 1.0, 0.9511, 0.9251, 0.96, 0.9398, 0.9216, 0.9454, 0.9087, 0.8723, 0.8873, 0.8951, 0.9436, 0.9729, 0.9855, 0.9337, 0.9907, 0.9711, 0.7337, 0.8869, 0.8855, 0.8522, 0.8171, 0.7806, 0.8361, 0.8946, 0.9152, 0.8964, 0.9323, 0.9551, 0.9432, 0.9477, 1.1063, 1.073, 1.0634, 1.1234, 1.0815, 1.0904, 1.1012, 1.0386, 0.9953, 0.9653, 0.9667, 0.966, 1.0165, 1.0487, 1.0443, 0.9614, 0.9195, 0.8328, 0.9132, 0.886, 0.7561, 0.8226, 0.8669, 0.9701, 0.9237, 0.9766, 0.9461, 0.91, 0.8918, 0.955, 0.9558, 0.9165, 0.9167, 0.9474, 1.2223, 1.1678, 1.2019, 1.1009, 1.1285, 1.0279, 0.9974, 0.9833, 1.0194, 1.0259, 1.1306, 1.1748, 1.1518, 1.1661, 1.1401, 1.1269, 1.0749, 1.0845, 1.0796, 1.0151, 1.056, 1.0115, 1.0092, 1.0075, 0.9486, 0.9412, 0.951, 1.0301, 0.954, 0.9312, 0.9914, 0.9706, 0.9914, 0.9797, 0.9313, 0.9945, 1.0645, 1.0255, 1.079, 1.1915, 1.1294, 1.1509, 1.2376, 1.1803, 1.2957, 1.2236, 1.1734, 1.2785, 1.2334, 1.2186, 1.2638, 1.2144, 1.1145, 1.0471, 1.0716, 1.0514], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.192, 0.8571, 0.8971, 0.9102, 0.967, 0.9776, 0.9967, 0.9863, 1.007, 0.8047, 0.9433, 0.8856, 0.9443, 0.8793, 0.7473, 1.0353, 1.0, 1.031, 0.988, 1.0182, 0.985, 0.9452, 0.9755, 1.1587, 1.0492, 1.1271, 1.0359, 1.0853, 1.25, 1.0213, 1.1382, 1.1348, 1.0602, 0.8133, 0.9451, 1.0346, 1.0559, 1.0322, 1.0522, 1.0503, 1.1018, 1.1197, 1.1144, 1.2742, 0.9361, 1.0084, 0.9581, 1.055, 0.9694, 0.9716, 0.9556, 0.9602, 0.7955, 0.7958, 0.6488, 0.6519, 0.7639, 0.7853, 0.8819, 0.8667, 0.9461, 1.0024, 1.0062, 0.9635, 0.9033, 0.877, 0.9594, 0.9938, 1.1724, 1.2914, 1.0705, 1.0625, 1.1154, 1.1284, 1.0097, 0.9652, 0.9523, 0.9236, 1.0131, 1.0509, 1.0506, 0.982, 0.9724, 0.9907, 1.1103, 0.9986, 0.9274, 0.8346, 0.9463, 0.8878, 0.9205, 1.0633, 0.9745, 0.9744, 0.9469, 0.8285, 0.6629, 0.8009, 0.835, 0.8754, 0.7707, 0.8097, 0.8674, 0.8392, 0.8621, 0.9045, 0.8881, 0.9099, 0.9497, 1.0474, 1.2205, 1.0402, 0.891, 0.937, 1.0575, 1.0315, 0.977, 1.0294, 0.9769, 0.9942, 1.0448, 0.8843, 0.8015, 0.875, 0.6715, 0.5688, 0.7464, 0.5838, 0.6205, 0.638, 0.6062, 0.6586, 0.6614, 0.6321, 0.6907, 0.6708, 0.6559, 0.7046, 0.8165, 0.9065, 0.8968, 0.9337], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7869.67, -13231.84, -10679.15, 534930.73, 442889.45, 371256.29, 303494.19, 255997.62, 215700.32, 181270.13, 148874.24, 210411.29, 178696.4, 195599.15, 166124.52, 154419.86, 397335.79, 321942.45, 251702.53, 214006.17, 177099.27, 151054.13, 137175.81, 109071.08, 58814.84, 59245.27, 50781.66, 41643.35, 44195.58, 42519.0, 29033.82, 66012.69, 33107.1, 36450.96, 38530.53, 214589.76, 151101.99, 104177.62, 85575.78, 65649.81, 26323.5, 23577.34, 16250.17, 14498.58, -5502.83, -19283.2, 482201.37, 395941.32, 490130.56, 836050.6, 339733.4, 291200.05, 242136.08, 172518.82, 1652382.07, 1342940.76, 13154511.52, 13930046.52, 9051891.11, 8903445.19, 7679081.02, 6328378.55, 5264370.43, 4504422.8, 3866966.12, 3351142.21, 3181675.04, 2784979.71, 2340930.82, 1895016.4, 1585265.05, 1384865.95, 2527556.73, 1806994.32, 957128.22, 860362.33, 1087560.51, 958480.61, 835782.27, 786810.34, 689645.58, 582312.83, 486614.01, 426577.22, 322987.26, 272966.9, 237511.81, 295818.31, 247957.55, 211143.01, 185963.31, 165220.34, 141617.43, 114788.62, 103691.5, 83230.7, 71340.6, 417343.07, 451621.39, 384401.12, 339567.45, 337965.77, 497566.01, 360300.08, 281502.1, 349006.53, 250151.33, 219516.07, 191966.6, 87869.86, 81645.13, 67299.99, 57685.7, 46883.95, 662964.28, 459601.83, 360865.05, 300192.08, 262159.86, 281498.78, 206094.49, 135681.74, 128225.61, 357169.64, -33735.93, 66866.42, 5767432.2, 7494700.97, 8102660.66, 36145304.95, 24573837.01, 65014493.26, 55346438.99, 43061619.2, 75141763.06, 70078035.33, 62882897.69, 90741462.06, 60048030.84, 49350819.48, 34555927.89, 23725455.91, 21043453.85, 24406534.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0169, -0.198, -0.3756, -0.6461, -0.378, -0.4142, 0.1159, -0.1606, 0.1679, 1.4636, 0.9262, 0.2077, 0.0399, -0.4202, -0.6231, -0.3164, -0.8272, -1.7884, -1.2112, -1.1786, -1.2945, -0.8936, -0.6014, -0.8888, -0.4094, -1.2619, -0.9492, -0.7922, 0.3116, -0.2234, -0.9914, -1.2849, -1.7594, -1.7256, -1.6121, -1.7817, -1.6627, -2.3341, -3.0226, -0.2291, -0.4493, 0.3897, 2.069, 0.6629, 0.6797, 0.3902, -0.5963, 2.146, 2.0346, 4.9557, 5.6099, 0.2112, 1.8093, 1.5991, -0.3819, -1.8, -1.9496, -1.8304, -1.4801, -0.2858, 0.0024, -0.8842, -2.1344, -2.914, -2.0614, -0.2895, -2.6452, -6.2829, -5.6723, -4.1107, -2.4214, -1.6042, -1.0119, -0.3405, -0.6677, -1.0192, -0.7942, -1.5652, -1.5871, -1.2809, 0.1008, -0.023, -0.0283, 0.142, 0.3788, 1.0348, 1.1848, 1.012, 0.7399, 0.3841, 0.9105, 0.3625, 0.2863, 0.6084, 1.1541, 2.0141, 1.3545, 0.6891, 1.4662, 0.4904, 0.3141, 0.4147, -0.9907, -0.8082, -0.9646, -0.9721, -1.0341, 1.0875, 0.3898, -0.2098, -0.401, -0.0099, 0.5512, 0.1378, -0.977, -0.4991, 1.1248, -0.0968, 0.8914, 3.8113, 3.2688, 5.5357, 12.8963, 8.6977, 16.7983, 14.9075, 11.3631, 16.1515, 16.5537, 17.6425, 23.8106, 17.5168, 12.9329, 1.9991, -2.5129, -2.4803, 1.1268], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10102.7575, -31735.8832, -28791.6407, -20196.8601, -34350.6361, -41381.6684, 162946.8103, 182606.6461, 109775.9747, 41196.0849, -22422.6051, -57148.4282, -98578.327, -120837.7827, -712897.7858, -946295.261, -993477.4083, -930872.2283, -862136.2331, -733426.0316, -632772.4992, -598960.486, -558107.779, -514999.1813, -462000.2839, -358864.3455, -327639.2484, -338070.9241, -304582.822, -280587.6158, -249399.5489, -185968.0253, -121730.9108, -110964.2755, -164454.8869, -221901.4949, -208308.0293, -237375.2863, -386937.307, -486268.6718, -539472.7931, -521994.9008, -493693.7344, -403597.1626, -347056.9994, -313498.4144, -264154.4503, -238196.712, -226764.1498, -214678.7167, -137187.8836, -228348.9504, 299207.7905, -5174.4706, -160054.2999, -183550.6862, -252840.0546, 185409.8417, 96416.2957, 1866609.0879, 2682050.1198, 1569725.9857, 971980.0083, 446533.212, -65277.9367, -530266.3215, -553875.2545, -456689.7045, -278889.8657, -13938.0908, 51590.9184, -19599.0198, -150882.1226, -229966.2838, -175109.8239, 427567.7444, 355104.1081, 170755.4456, 79816.4852, 178475.6846, 277827.8953, 366149.9401, 256517.8023, 240667.6519, 192908.0867, 172356.4246, 103603.2356, 19261.9902, 71811.8908, 104057.4921, 241779.9497, 290634.0586, 318884.9569, 375959.9648, 401406.2301, 497198.0905, 503022.9862, 486095.7145, 434980.402, 477026.8199, 277211.5922, -925417.4985, -1385227.9746, -1431254.6765, -1217696.6608, -1032895.0414, -958539.3677, -844764.1367, -653783.885, -577265.0592, -393395.0133, -272055.5845, -287750.8482, -212823.7448, -162824.0541, -43557.5848, 88714.6612, 579143.8027, 556729.5301, 410597.3408, 298337.8045, 221106.6062, 321027.1645, 275441.0998, 200488.6103, 196178.8355, 324449.7383, -309651.0107, -414228.015, 558824.1377, -3552036.1021, -4181473.9556, -180131.2727, -1278050.1898, 8764169.9068, 9351367.1659, 7325167.9856, 10347081.9336, 5790035.087, 6723179.0055, 16789382.0626, 11449000.1587, 7478309.2108, 4025808.5649, 830282.7836, -2361316.1213, -3956336.1715], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.21, 69.61, 70.64, 63.06, 61.35, 61.85, 57.54, 56.3, 55.91, 77.06, 74.45, 77.81, 76.89, 78.94, 83.79, 76.83, 72.6, 73.56, 74.69, 75.48, 77.63, 79.78, 79.27, 63.6, 68.47, 61.08, 63.49, 61.85, 30.1, 52.01, 53.85, 52.47, 61.1, 74.3, 66.52, 61.87, 63.78, 64.38, 60.69, 63.28, 60.36, 58.16, 58.61, 49.43, 65.01, 61.28, 67.45, 70.17, 56.35, 56.02, 55.31, 54.36, 70.56, 73.83, 90.79, 94.01, 87.4, 88.6, 88.85, 88.11, 86.75, 85.65, 88.28, 88.72, 89.22, 89.69, 88.4, 87.15, 78.36, 57.98, 81.4, 69.69, 60.8, 63.2, 70.73, 74.03, 74.11, 75.12, 71.04, 68.12, 69.32, 73.7, 73.86, 71.96, 50.02, 62.71, 71.48, 75.13, 67.23, 66.55, 58.7, 44.01, 51.32, 50.73, 47.71, 70.38, 85.22, 84.16, 84.29, 84.43, 86.27, 82.08, 79.75, 80.64, 80.45, 79.39, 79.31, 78.23, 79.39, 73.8, 53.0, 53.24, 63.52, 66.2, 54.87, 57.62, 61.11, 60.53, 58.56, 59.45, 59.94, 67.75, 76.86, 71.73, 87.06, 94.47, 82.07, 89.43, 92.01, 95.24, 96.45, 88.08, 91.43, 92.58, 86.98, 89.19, 90.72, 89.28, 87.4, 83.97, 85.39, 85.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.3333, 280.2469, 41.5, -11.4035, 67.2414, -20.0, 17.3913, 101.5385, 16.2963, 2042.8571, 370.5882, 565.4762, -70.4, 164.8936, 1233.3333, -78.0844, -11.3074, -37.6238, -47.4227, -64.0, -8.1481, 4.5802, 28.0255, -94.6667, -65.8333, -83.7209, 316.2162, -55.0201, -86.0156, 120.7407, -24.7012, 54.7619, 245.098, 3077.7778, 195.1613, 57.6642, -61.6915, -27.3438, 164.6341, 61.5385, -28.5714, -26.7857, -3.9106, -78.0201, 566.1376, 156.4103, 262.5, 49.4755, 410.929, 21.7593, 132.4675, 158.0645, 1650.2304, 926.2136, 17346.3636, 17153.6585, 2096.5116, 3492.3664, 81.1755, 87.2, -35.5799, -66.7836, -88.3957, 43.0308, 653.3598, 246.7171, -89.7051, -59.096, -98.1708, -98.5271, 34.3588, -76.6136, -62.2954, -38.5589, 118.8798, -44.5085, 34.7737, 169.3895, -79.6773, -80.9528, -42.4467, -44.7362, 2.8355, 33.9369, -97.5041, -54.5621, -77.0497, -65.8788, -86.9849, -34.8927, 30.9691, -81.6446, -9.108, 25.5735, 100.4164, 820.256, 1122.1825, 36.5107, 60.2298, 10.1883, 681.3706, 296.2085, 37.0827, 269.9654, 0.177, 93.2723, -28.1311, 93.9416, -50.5531, -95.9849, -94.0157, -5.2491, 882.8522, 113.8132, -66.4067, -44.8766, -46.7291, -12.132, 61.5964, -30.1527, 56.5224, 157.9915, 974.1884, 435.7857, 3444.8262, 4643.7143, 137.1944, 1655.6256, 2224.5377, 7508.5457, 15573.955, 1468.009, 6484.4675, 7858.6529, 3627.9785, 3149.2732, 1163.6628, 478.1862, -44.3041, -39.7697, 109.2536, -49.8714], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.28, 25.31, 25.37, 25.12, 24.76, 25.08, 25.07, 24.84, 26.41, 26.47, 26.94, 26.95, 27.18, 26.9, 27.02, 15.14, 17.2, 17.75, 17.47, 17.41, 17.68, 17.78, 17.78, 18.05, 19.17, 18.87, 18.83, 20.38, 18.02, 18.64, 18.29, 18.69, 19.82, 19.87, 19.42, 19.38, 18.36, 18.6, 30.84, 30.87, 31.44, 33.8, 35.33, 35.13, 34.6, 35.38, 41.2, 40.5, 49.05, 48.72, 60.28, 60.94, 60.17, 61.92, 62.83, 62.85, 62.42, 61.93, 58.66, 58.6, 58.75, 58.2, 57.56, 57.91, 59.12, 60.88, 69.31, 69.64, 63.88, 63.47, 54.94, 53.63, 53.77, 52.49, 51.72, 51.76, 52.08, 51.72, 50.21, 51.4, 51.21, 50.57, 50.31, 49.87, 47.91, 45.41, 19.31, 19.28, 15.69, 16.07, 15.94, 15.59, 15.51, 15.55, 16.04, 16.9, 15.89, 16.8, 18.49, 15.77, 15.61, 19.03, 19.05, 19.05, 19.05, 18.94, 24.48, 24.97, 25.27, 24.65, 24.67, 24.97, 25.07, 26.08, 25.2, 28.0, 28.58, 28.56, 38.26, 38.47, 40.04, 55.3, 58.86, 66.25, 66.28, 68.04, 69.32, 68.42, 67.65, 68.6, 70.91, 73.2, 83.3, 84.75, 84.76, 85.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4972, 0.4393, 0.3557, 0.4485, 0.4391, 0.5921, 0.5039, 0.5995, 0.9653, 0.7942, 0.5862, 0.5535, 0.4345, 0.3983, 0.5277, 0.4033, 0.086, 0.2602, 0.2747, 0.247, 0.3807, 0.4768, 0.3898, 0.5448, 0.2952, 0.3937, 0.4459, 0.7445, 0.5577, 0.3398, 0.2605, 0.1245, -0.0368, 0.0224, -0.0099, 0.0381, -0.0952, -0.2411, 0.5322, 0.4754, 0.6587, 0.9979, 0.6515, 0.6396, 0.5653, 0.336, 0.9193, 0.8058, 1.4601, 1.4576, 0.5776, 0.7966, 0.787, 0.5071, 0.3231, 0.3236, 0.3619, 0.4717, 0.7062, 0.7589, 0.6153, 0.4171, 0.3088, 0.4565, 0.7309, 0.3781, -0.2375, -0.1208, 0.131, 0.2353, 0.3058, 0.3917, 0.4548, 0.3995, 0.3462, 0.3876, 0.2634, 0.264, 0.3131, 0.5513, 0.513, 0.5031, 0.5311, 0.5681, 0.5633, 0.5075, 0.5392, 0.4924, 0.4929, 0.6688, 0.6689, 0.6451, 0.7068, 0.8141, 0.975, 0.8082, 0.6554, 0.8481, 0.6293, 0.6372, 0.6572, 0.3481, 0.4026, 0.3759, 0.3845, 0.3811, 0.8799, 0.7037, 0.586, 0.5442, 0.5849, 0.7134, 0.6018, 0.3349, 0.4152, 0.8054, 0.5575, 0.7527, 1.4288, 1.3656, 1.538, 2.317, 1.6453, 2.207, 1.9609, 1.5071, 1.7208, 1.6828, 1.674, 1.9319, 1.5143, 1.1829, 0.5689, 0.3664, 0.4028, 0.6203], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5411, 6.1122, 9.1027, 8.9744, 8.953, 8.8968, 8.8968, 8.997, 9.0222, 9.0071, 8.7861, 8.4952, 8.1331, 7.8091, 7.1326, 6.3827, 6.4057, 6.5197, 6.6218, 6.744, 6.836, 6.7362, 6.7017, 7.1011, 7.3336, 7.5425, 7.9599, 8.1328, 8.2893, 6.9412, 4.6028, 4.5982, 4.2511, 4.3635, 5.2404, 5.2854, 5.5001, 5.4545, 5.9062, 6.9121, 7.7213, 8.6808, 9.5625, 10.7062, 12.2134, 12.3598, 12.6142, 12.6951, 12.9085, 12.9904, 12.9743, 12.9459, 13.0277, 12.5498, 11.8977, 22.9137, 24.8536, 23.6281, 21.6928, 20.6844, 19.9264, 19.818, 20.2258, 20.1814, 19.9407, 19.2114, 17.9625, 17.8, 17.8872, 18.9767, 9.1343, 8.9275, 9.4431, 11.5006, 13.6303, 14.545, 15.142, 15.6359, 16.084, 16.564, 16.7184, 17.3569, 17.8008, 18.3609, 19.0673, 11.9456, 7.8334, 6.227, 4.6767, 4.0472, 3.9957, 3.7985, 3.7635, 3.7644, 3.7352, 3.5865, 5.1853, 5.0824, 4.2335, 4.5466, 6.6752, 9.7921, 9.2511, 8.8216, 8.3414, 7.9303, 7.3608, 6.7948, 6.5179, 6.1364, 6.2266, 6.3759, 6.5253, 6.2765, 6.2327, 6.2009, 6.3349, 6.3117, 6.3307, 6.2906, 6.6106, 6.8336, 6.5151, 6.1803, 5.6368, 18.6719, 20.3153, 25.4583, 41.0478, 39.2213, 43.773, 41.4427, 39.1344, 39.8686, 38.5026, 36.7546, 39.9262, 36.0793, 32.1316, 29.5402, 27.5033, 25.8075, 25.3021], "mkt_dynamics": [-1.331224, -1.323993, -1.354381, -1.400575, -1.415003, -1.43116, -1.42868, -1.442934, -1.426859, -1.399805, -1.336895, -1.25119, -1.228028, -1.186269, -1.07657, -0.428343, 0.15049, 0.658428, 1.023837, 0.783052, 0.633622, 0.514563, 0.41089, 0.527295, 0.506908, 0.567513, 0.553401, 0.452804, 0.828475, 0.889139, 0.97397, 0.96934, 0.58909, 0.407155, 0.377856, 0.222742, -0.070645, -0.318572, -0.651989, -0.890239, -0.82907, -0.730679, -0.709467, -0.441388, -0.49196, -0.47152, -0.218141, 0.153869, 0.530723, 0.65409, 0.571797, 0.012427, -0.43808, -0.760867, -1.06254, -1.228041, -1.292789, -1.341576, -0.931531, -0.608934, -0.070793, 0.642575, 0.857585, 1.040577, 0.986691, 0.692958, 0.792351, 0.913919, 1.234257, 1.639837, 1.428087, 1.409752, 1.136271, 0.696534, 0.433303, 0.023981, -0.30514, -0.467744, -0.438792, -0.328096, -0.280215, -0.298977, -0.487112, -0.691588, -0.430606, -0.460421, -0.549403, -0.643989, -1.044213, -1.102253, -0.979425, -0.808687, -0.748734, -0.691144, -0.632098, -0.543684, -0.461561, -0.412342, -0.442704, -0.268215, -0.035692, 0.2259, 0.556849, 0.603583, 0.641228, 0.59191, 0.545533, 0.478171, 0.465257, 0.753391, 1.102496, 1.398192, 1.614691, 1.606808, 1.583289, 1.577196, 1.445966, 1.409601, 1.160379, 0.972135, 0.883847, 0.404606, 0.038417, -0.377792, -0.773188, -0.840533, -0.523214, -0.285379, -0.178115, -0.087118, -0.299222, -0.275448, -0.108503, -0.177871, -0.26993, -0.037572, 0.11362, 0.50812, 1.175951, 1.413133, 1.648253, 1.946388, 1.897936, 1.897936, 1.959783, 1.777754, 1.781026, 1.67982, 1.524741, 1.66522, 1.598251, 1.372505, 0.969162, 0.350006, -0.238548, -0.604033], "market_activity_top_line": [24.970768, 24.800734, 24.62124, 24.47651, 24.292791, 24.113369, 23.957604, 23.771815, 23.567355, 23.346664, 23.124271, 22.926944, 22.737548, 22.528141, 22.333281, 22.349857, 22.346182, 22.670174, 22.7539, 22.612211, 22.299853, 22.189487, 22.089369, 22.024379, 21.928651, 21.912598, 21.896081, 22.006814, 22.589669, 22.879487, 22.840844, 22.747459, 22.473743, 22.380942, 22.366012, 22.260624, 22.069608, 21.999543, 21.949162, 21.890056, 21.855984, 21.839468, 21.802903, 21.79667, 21.731436, 21.683964, 21.650931, 21.710556, 21.807162, 21.64771, 21.579359, 21.476209, 21.31416, 21.16011, 20.995104, 20.838973, 20.642536, 20.403602, 20.353687, 20.295353, 20.297133, 20.970433, 21.272049, 21.330427, 21.233131, 20.740167, 21.239617, 21.622313, 23.389849, 25.228735, 24.810364, 24.774688, 24.674149, 23.955932, 23.553482, 23.127151, 22.713202, 22.639515, 22.762988, 22.964992, 23.243906, 22.958506, 22.750247, 22.68631, 22.79403, 22.669399, 22.256408, 21.949875, 21.73164, 21.55452, 21.401044, 21.281674, 21.192748, 21.080178, 20.944801, 20.82449, 20.650718, 20.478306, 20.325628, 20.272357, 20.222428, 20.174372, 20.234239, 20.389836, 20.452737, 20.426253, 20.446116, 20.383215, 20.363652, 20.555365, 20.800347, 20.969186, 21.207548, 21.561779, 22.108025, 22.323212, 22.257001, 22.475499, 22.30666, 22.182061, 22.215468, 21.97801, 21.782987, 21.619951, 21.568637, 21.511175, 21.659442, 21.9127, 22.021949, 22.012018, 22.008708, 22.127889, 22.144441, 21.894944, 21.799238, 22.018639, 22.031882, 22.409287, 24.15065, 25.81918, 27.845252, 32.645586, 34.959678, 39.488546, 42.709737, 43.75588, 46.149425, 48.589319, 50.661739, 54.897563, 56.735489, 56.353524, 52.241998, 50.042293, 48.190245, 47.235133], "market_activity_min_gap": [-6.935552, -8.358772, -9.63249, -9.766271, -10.210313, -10.269502, -9.724341, -9.858783, -10.521149, -11.23304, -11.810451, -11.852276, -11.562999, -11.690691, -11.456769, -8.193328, -6.412959, -5.440259, -4.965699, -4.439914, -3.823644, -3.187248, -3.10238, -2.85508, -2.579711, -1.491017, -1.028073, -0.597823, -0.04293, 0.335295, 0.466421, 0.575614, 0.601079, 0.689586, 0.666521, 0.15388, -1.763412, -2.567125, -3.171683, -3.812185, -3.551736, -2.718194, -2.799358, -2.647073, -3.078675, -2.749718, -2.387621, -1.316804, -1.196627, -1.315788, -1.90328, -3.771346, -6.652759, -8.420576, -9.739147, -10.273398, -11.363364, -12.957116, -9.812872, -7.916772, -6.335973, -3.545684, -2.736976, -2.302884, -1.871885, -1.814928, -1.079121, -0.437224, 0.508697, 1.549076, 1.792335, 2.312087, 2.77469, 3.012392, 2.911074, 2.839983, 0.933139, 0.787615, 3.462864, 3.765216, 3.866555, 3.675434, 2.698482, 1.171761, 2.546744, 0.865103, -6.980163, -12.729678, -15.066683, -15.600797, -14.137904, -11.142434, -10.222375, -9.994318, -9.910582, -9.478362, -9.229848, -10.120481, -9.658777, -6.844236, -5.819969, -5.120688, -4.303073, -3.690261, -3.251839, -2.825519, -2.290759, -1.90504, -1.439494, -0.730734, -0.096128, 0.346857, 0.723645, 1.334158, 2.399191, 2.997432, 2.680475, 2.544016, 2.446143, 2.42602, 2.454896, 2.334016, 2.298593, 1.240246, 0.215527, -0.466713, 1.784397, 1.628273, 1.406355, 1.341436, 1.261012, 1.241768, 1.165894, 0.940249, 0.168866, 0.769528, 0.640243, 0.606661, 1.146829, 1.871731, 2.867176, 5.00909, 6.457452, 8.892363, 11.092486, 12.582101, 14.387051, 16.175625, 17.671754, 19.501287, 20.612093, 20.95679, 20.339434, 19.300139, 18.218617, 17.36351], "market_activity": [null, null, null, null, -14.5986, -15.14865, -15.488375, -16.170112, -16.977181, -17.712291, -18.592195, -19.032148, -19.252124, -19.362112, -19.318056, -17.746678, -15.596314, -8.929657, -2.675103, -0.896602, -3.162726, -7.321863, -10.504206, -11.194353, -9.861227, -8.163738, -6.491894, -3.524422, 6.195864, 14.912457, 18.897703, 18.797377, 10.796838, 3.638244, 0.133347, -2.192801, -3.412026, -4.085413, -4.896131, -5.243241, -4.47697, -3.865635, -3.697643, -3.452896, -3.966223, -4.316712, -4.330481, -3.454515, -1.177458, -1.536779, -2.137064, -3.971757, -7.349104, -9.389227, -11.579688, -13.389519, -15.013885, -16.828867, -16.705434, -15.653592, -13.238646, -0.936098, 9.895826, 16.742413, 19.070807, 8.224328, 6.674489, 10.28767, 35.274785, 63.386642, 75.059021, 80.184536, 66.046668, 39.840934, 24.667667, 14.962183, 8.043142, 4.305221, 2.96251, 7.31963, 15.648215, 16.476808, 12.993229, 8.460289, 4.64337, 2.845935, -1.388558, -6.815029, -10.734189, -13.43632, -15.33806, -15.735255, -15.295677, -14.982564, -14.918407, -14.914428, -15.614414, -16.474607, -17.077979, -16.856939, -15.75632, -13.75866, -9.982305, -5.172877, -1.367414, 0.723818, 1.675659, 0.271105, -0.640898, 2.289001, 7.317251, 12.84485, 19.003925, 25.261838, 33.866169, 39.453834, 38.330092, 36.638896, 28.563273, 20.731737, 17.274643, 10.711372, 6.097061, 2.49163, -0.42781, -0.99338, 1.46546, 6.689455, 10.660128, 12.758939, 12.271744, 11.143372, 9.624411, 5.674381, 2.375065, 2.144558, 1.802754, 7.931952, 32.798026, 58.514038, 79.257019, 89.628509, 94.814255, 97.407127, 98.703564, 99.351782, 99.675891, 99.837945, 99.918973, 99.959486, 99.979743, 99.989872, 80.343686, 59.207268, 48.639059, 43.354954], "market_activity_raw": [null, null, null, null, -14.5986, -15.6987, -15.8281, -16.85185, -17.78425, -18.4474, -19.4721, -19.4721, -19.4721, -19.4721, -19.274, -16.1753, -13.44595, -2.263, 3.57945, 0.8819, -5.42885, -11.481, -13.68655, -11.8845, -8.5281, -6.46625, -4.82005, -0.55695, 15.91615, 23.62905, 22.88295, 18.69705, 2.7963, -3.52035, -3.37155, -4.51895, -4.63125, -4.7588, -5.70685, -5.59035, -3.7107, -3.2543, -3.52965, -3.20815, -4.47955, -4.6672, -4.34425, -2.57855, 1.0996, -1.8961, -2.73735, -5.80645, -10.72645, -11.42935, -13.77015, -15.19935, -16.63825, -18.64385, -16.582, -14.60175, -10.8237, 11.36645, 20.72775, 23.589, 21.3992, -2.62215, 5.12465, 13.90085, 60.2619, 91.4985, 86.7314, 85.31005, 51.9088, 13.6352, 9.4944, 5.2567, 1.1241, 0.5673, 1.6198, 11.67675, 23.9768, 17.3054, 9.50965, 3.92735, 0.82645, 1.0485, -5.62305, -12.2415, -14.65335, -16.13845, -17.2398, -16.13245, -14.8561, -14.66945, -14.85425, -14.91045, -16.3144, -17.3348, -17.68135, -16.6359, -14.6557, -11.761, -6.20595, -0.36345, 2.43805, 2.81505, 2.6275, -1.13345, -1.5529, 5.2189, 12.3455, 18.37245, 25.163, 31.51975, 42.4705, 45.0415, 37.20635, 34.9477, 20.48765, 12.9002, 13.81755, 4.1481, 1.48275, -1.1138, -3.34725, -1.55895, 3.9243, 11.91345, 14.6308, 14.85775, 11.78455, 10.015, 8.10545, 1.72435, -0.92425, 1.91405, 1.46095, 14.06115, 57.6641, 84.23005, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.6975, 38.07085, 38.07085, 38.07085], "market_activity_distance": [-0.116065, -0.803048, -1.49137, -1.977827, -2.453442, -2.874067, -3.055325, -3.23807, -3.540897, -3.787217, -3.930443, -4.067772, -4.167159, -4.335326, -4.408304, -4.039442, -3.689869, -2.053474, -1.336272, -1.458863, -2.18926, -1.953226, -1.703279, -1.377728, -1.308301, -1.014734, -0.844144, -0.131522, 2.588474, 3.942649, 3.751915, 3.320168, 2.114277, 1.834162, 1.74387, 1.308979, 0.712709, 0.503744, 0.317857, 0.055078, -0.181469, -0.352157, -0.577422, -0.809762, -1.171794, -1.032596, -0.906649, -0.567807, -0.044282, -0.613781, -0.74416, -0.976604, -1.379675, -1.719048, -2.081117, -2.331034, -2.706074, -3.115893, -2.832722, -2.624258, -2.359731, 0.85333, 2.437908, 2.829812, 2.591198, 0.5307, 2.620682, 4.272834, 11.799182, 19.25695, 17.044832, 16.385275, 15.349421, 11.862888, 9.941381, 7.974923, 6.057232, 5.79885, 6.092776, 6.534331, 7.40773, 5.788052, 4.501936, 3.753658, 3.463654, 2.490578, 0.845202, -0.514477, -1.264133, -1.953282, -2.464355, -2.64143, -2.947446, -3.304987, -3.754148, -4.314134, -4.593658, -4.905751, -4.507519, -3.623845, -3.50024, -3.095609, -2.164265, -1.090886, -0.681091, -0.680645, -0.447177, -0.474303, -0.027429, 1.41586, 2.971607, 3.950536, 5.081509, 6.834574, 9.702938, 10.624806, 9.390009, 9.473113, 8.077223, 6.992486, 6.708861, 5.447474, 4.424123, 3.515994, 3.080406, 2.656962, 2.723641, 3.373417, 3.44452, 3.189259, 2.902252, 3.08452, 2.87604, 1.646605, 1.085773, 1.673928, 1.486851, 2.786426, 9.59213, 15.884099, 23.201993, 40.390085, 47.0752, 60.646458, 68.431357, 67.930885, 70.969521, 73.764277, 74.542343, 80.878463, 79.918785, 72.66736, 56.474732, 47.147276, 39.091569, 33.32141], "market_activity_roc": [null, null, null, null, -2.715083, -2.771551, -2.69538, -2.879067, -2.986219, -3.179585, -3.478365, -3.554087, -3.521002, -3.505953, -3.420605, -2.517069, -1.721232, 0.630469, 1.883373, 1.173851, -0.207324, -2.12035, -2.920515, -2.599622, -1.664594, -1.247839, -0.875027, -0.079753, 3.014403, 4.41248, 4.314758, 3.365526, -0.513181, -2.179004, -2.078872, -2.140173, -1.798254, -1.704124, -1.863765, -1.664679, -0.967956, -0.727629, -0.666353, -0.426614, -0.569858, -0.712032, -0.697026, -0.395079, 0.348463, -0.167193, -0.330572, -1.079415, -2.260734, -2.252432, -2.707472, -2.967172, -3.15107, -3.575161, -3.055079, -2.60867, -1.673259, 2.778093, 4.512018, 5.100054, 4.611479, -1.098051, -0.152463, 1.368402, 10.157324, 21.641909, 16.81173, 14.579268, 5.490843, -5.045053, -5.065956, -6.650082, -7.947374, -5.495161, -3.356166, -0.701163, 2.336544, 1.409001, -0.055972, -1.213508, -1.935458, -1.259259, -2.170697, -3.246165, -4.660826, -4.917991, -3.843226, -3.044213, -2.479758, -2.200661, -2.131873, -2.148252, -2.55762, -2.855156, -2.956213, -2.651364, -2.073971, -1.484175, -0.449624, 0.579503, 1.138879, 1.24852, 1.047121, -0.032472, -0.435565, 0.632089, 1.73251, 2.874772, 4.144129, 4.896113, 6.286809, 6.457218, 4.948488, 4.237684, 0.898475, -0.632306, -0.186606, -2.213473, -2.347608, -2.534075, -2.911624, -2.1241, -0.567163, 1.354069, 2.101718, 2.328292, 1.612535, 0.982029, 0.556227, -0.531864, -0.95176, -0.493721, -0.508295, 2.349141, 10.786671, 17.260563, 26.386171, 45.678825, 44.756675, 52.942681, 53.382476, 34.033067, 32.00758, 23.046615, 18.61871, 25.463282, 22.938669, 15.979242, 3.119236, -8.844236, -15.06155, -16.180694], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 28.8947, 22.052, 16.9451, 10.9158, 7.519, 5.2251, 3.2284, 0.8653, 2.9166, 2.1724, 6.6407, 3.4066, 5.9078, 14.9481, 8.899, 2.6424, 1.6055, -1.6679, -2.4422, 1.3327, -1.9996, -8.909, -3.8471, -3.3342, -3.7823, 0.0587, 2.4429, -0.0062, 3.99, -2.6347, 0.0913, 1.2664, 9.0016, 3.182, -2.4422, -4.0406, -6.6132, -10.1601, -8.4068, -8.4125, -6.8402, -9.1868, -10.9172, 9.943, 7.4386, 10.6675, 16.2998, 7.1932, 6.2341, 4.0075, -1.1028, 10.0249, 7.1803, 17.2469, 17.2526, -2.173, 1.6874, 1.757, -3.3479, -6.0562, -5.474, -4.2068, -1.7479, 2.6711, 3.5023, 0.47, -3.276, -4.9712, -1.639, 3.6408, -3.2493, -12.4707, -9.4559, -4.5031, -2.3601, -1.1267, 0.3668, 1.4186, 0.1808, -0.918, -0.1456, -2.5528, -2.5071, -1.3755, 3.7652, 2.5352, 2.0065, 2.3716, 2.9307, 2.54, 0.9533, 1.6149, 0.3076, 0.2666, 4.859, 5.0258, 4.0004, 5.5297, 8.077, 11.4288, 5.2163, 0.2481, 5.0857, -1.4251, -0.7324, 0.1626, -8.1704, -5.9024, -5.9561, -5.1619, -4.7857, 8.2978, 3.0227, -0.0843, -0.9657, 0.2984, 3.5346, 0.342, -6.507, -3.8107, 5.5807, -0.6667, 3.7642, 15.387, 15.3114, 17.1612, 22.907, 8.8634, 13.965, 11.869, 3.7518, 7.3769, 7.4246, 7.388, 9.6703, 1.1096, -4.9837, -16.9292, -18.4766, -15.5538, -9.6839], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.014999, -0.050169, -0.105962, -0.190665, -0.182633, -0.185008, -0.065106, -0.053054, 0.028471, 0.337185, 0.398425, 0.34579, 0.300013, 0.209774, 0.074502, 0.033942, -0.053292, -0.165719, -0.238651, -0.305138, -0.352416, -0.333295, -0.280501, -0.279014, -0.204486, -0.256099, -0.242577, -0.21038, -0.043252, 0.001609, -0.071892, -0.153947, -0.213286, -0.260205, -0.286036, -0.305711, -0.315734, -0.327886, -0.361316, -0.249393, -0.178975, -0.043507, 0.182227, 0.236984, 0.271785, 0.270461, 0.195517, 0.349115, 0.430058, 0.628639, 0.777184, 0.680253, 0.662661, 0.639337, 0.534384, 0.396103, 0.288441, 0.205788, 0.174753, 0.17122, 0.153412, 0.092969, -0.020788, -0.135208, -0.166372, -0.090527, -0.157828, -0.271295, -0.339044, -0.376704, -0.379742, -0.363395, -0.328637, -0.27812, -0.253303, -0.257444, -0.244447, -0.271264, -0.288565, -0.283174, -0.198057, -0.145509, -0.109611, -0.074161, -0.032371, 0.012369, 0.023442, 0.040246, 0.026857, 0.017672, 0.134261, 0.237246, 0.284903, 0.343887, 0.409359, 0.508637, 0.536645, 0.489406, 0.537629, 0.481752, 0.416501, 0.337032, 0.146192, 0.040509, -0.048711, -0.121189, -0.178922, 0.018797, 0.075714, 0.060332, 0.031865, 0.033439, 0.098216, 0.091387, -0.039608, -0.085469, 0.078339, 0.069187, 0.159423, 0.365859, 0.559908, 0.722347, 0.832484, 0.899491, 0.939694, 0.963817, 0.966498, 0.979899, 0.986943, 0.985398, 0.991239, 0.97554, 0.93303, 0.770846, 0.491484, 0.309658, 0.234344], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0132, 0.0191, 0.031, 0.039, 0.043, 0.071, 0.1145, 0.1595, 0.2005, 0.2345, 0.257, 0.269, 0.266, 0.261, 0.257, 0.245, 0.2235, 0.21, 0.216, 0.238, 0.264, 0.3005, 0.337, 0.3735, 0.408, 0.4195, 0.411, 0.385, 0.339, 0.2825, 0.228, 0.179, 0.1395, 0.108, 0.0785, 0.0555, 0.0465, 0.0615, 0.0835, 0.0995, 0.106, 0.1025, 0.0965, 0.0885, 0.0835, 0.079, 0.0725, 0.0505, 0.0305, 0.0215, 0.026, 0.059, 0.0915, 0.1185, 0.1395, 0.149, 0.1875, 0.2485, 0.321, 0.399, 0.457, 0.4945, 0.5425, 0.591, 0.6325, 0.6735, 0.6775, 0.6605, 0.627, 0.594, 0.5775, 0.5485, 0.501, 0.452, 0.4375, 0.4355, 0.4325, 0.419, 0.398, 0.368, 0.337, 0.32, 0.3155, 0.3185, 0.2905, 0.2625, 0.2425, 0.2315, 0.23, 0.234, 0.241, 0.248, 0.2545, 0.26, 0.275, 0.2875, 0.3015, 0.312, 0.319, 0.325, 0.34, 0.3585, 0.389, 0.4275, 0.47, 0.517, 0.5615, 0.61, 0.6495, 0.686, 0.721, 0.735, 0.727, 0.693, 0.6505, 0.607, 0.585, 0.578, 0.5815, 0.5765, 0.5535, 0.554, 0.562, 0.579, 0.5925, 0.616, 0.6135, 0.607, 0.617, 0.6355, 0.662, 0.6855, 0.706, 0.7415, 0.789, 0.827, 0.8735, 0.9085, 0.928, 0.946, 0.962, 0.97, 0.9685, 0.941, 0.8895, 0.8375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.723853, -13.435672, -14.1546, -12.592434, -14.227094, -15.620319, -11.219155, -13.262118, -15.536822, -18.012931, -16.661785, -13.942569, -15.727242, -18.082165, -20.028365, -8.199746, -10.173274, -10.689242, -13.811393, -14.141108, -16.033624, -14.425837, -15.160691, -14.707282, -16.042532, -13.971522, -14.877528, -15.497486, -10.827979, -12.318973, -17.964662, -17.264878, -20.40323, -20.544871, -18.490748, -20.978742, -20.013659, -19.846433, -19.946481, -21.274812, -21.265448, -20.679151, -19.599201, -19.63161, -24.36308, -25.094975, -23.194258, -20.342947, -23.18237, -22.091855, -20.145936, -20.050929, -22.702685, -24.929391, -24.651586, -24.173878, -23.621973, -27.333916, -16.687641, -19.434974, -13.606552, -8.569443, -15.87288, -14.766734, -13.29034, -19.681288, -4.849756, -6.26451, 15.677582, 16.752798, -4.365606, 5.512374, 2.986867, -3.008033, -8.747928, -9.157094, -9.274554, -5.657681, 3.033448, 2.957141, 2.831432, -0.217041, -0.748574, 2.519596, 14.169602, 4.863706, -10.664947, -7.153223, -2.030373, -3.177958, -1.867702, -3.528451, -0.673218, -1.044324, -4.173727, -4.847061, -8.566093, -11.051924, -9.860215, -4.5398, -7.931063, -7.97799, -7.447808, -8.687786, -9.773565, -8.714868, -9.801382, -11.581497, -14.881625, -11.935568, -11.161077, -15.126263, -15.181099, -12.512546, -9.418141, -13.752049, -14.049004, -9.292459, -9.356566, -12.552902, -12.330506, -17.635387, -14.933516, -17.456059, -19.089443, -21.270463, -15.752202, -19.152939, -20.629395, -20.021996, -23.036298, -24.335988, -21.023196, -24.045304, -22.704428, -14.713296, -16.184547, -18.738003, -7.03769, -8.400319, -0.007093, 23.383103, 13.379782, 38.00862, 29.84299, 20.656591, 40.962995, 38.605845, 48.529533, 60.642404, 53.188657, 50.827809, 18.628953, 8.930061, 7.462348, 14.605443], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/844489c4-e48a-4823-a2f2-28abeab39e4f/", "share_image": "https://sharemaestro.com/terminal/844489c4-e48a-4823-a2f2-28abeab39e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}