{"ticker": {"uuid": "8445a982-fef3-4054-aa5c-254ffa03b11b", "symbol": "AMRUTANJAN", "name": "Amrutanjan Health Care Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRUTANJAN rose 2.34%, moving from 545.90 to 558.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.85 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "558.65"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.599976, "high": 572.400024, "low": 552.0, "close": 558.650024, "volume": 71079}, "trend_line": 605.73902, "activity_lines": {"activity_5": 556.983341, "activity_10": 554.886366, "activity_20": 556.806102, "activity_30": 575.283454}, "trend_signal": 0, "fair_value": 661.66897, "relative_strength": -8.845366, "rate_of_change": -0.8905411761853882, "market_dynamics": 0.342989, "expectation": {"probability": 43.5788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 594.838727, "high": 599.248933, "low": 573.326814, "close": 577.883972, "volume": 196067}, "trend_line": 637.603351, "activity_lines": {"activity_5": 583.93411, "activity_10": 587.094627, "activity_20": 593.819644, "activity_30": 612.569426}, "trend_signal": 0, "fair_value": 659.25673, "relative_strength": -19.922887, "rate_of_change": -0.7088992281865787, "market_dynamics": 0.39638, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 583.029317, "high": 651.240337, "low": 567.544448, "close": 627.719238, "volume": 483892}, "trend_line": 635.21945, "activity_lines": {"activity_5": 597.827877, "activity_10": 594.09214, "activity_20": 595.552287, "activity_30": 611.931741}, "trend_signal": 0, "fair_value": 660.951904, "relative_strength": -13.504959, "rate_of_change": -0.37388464101718993, "market_dynamics": 0.812045, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 622.378066, "high": 649.035355, "low": 601.748044, "close": 618.604919, "volume": 276553}, "trend_line": 632.820374, "activity_lines": {"activity_5": 606.576444, "activity_10": 598.783001, "activity_20": 596.748372, "activity_30": 610.859836}, "trend_signal": 0, "fair_value": 662.605666, "relative_strength": -13.343501, "rate_of_change": -0.3776767225877665, "market_dynamics": 1.006023, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 611.548577, "high": 759.976514, "low": 611.548577, "close": 723.518799, "volume": 3207311}, "trend_line": 633.704805, "activity_lines": {"activity_5": 648.189197, "activity_10": 622.0386, "activity_20": 608.294355, "activity_30": 616.711347}, "trend_signal": 0, "fair_value": 665.01238, "relative_strength": -0.848126, "rate_of_change": 0.13976019678531235, "market_dynamics": 1.192982, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 722.440681, "high": 723.028685, "low": 688.041043, "close": 708.965149, "volume": 676544}, "trend_line": 634.472656, "activity_lines": {"activity_5": 675.202543, "activity_10": 640.393084, "activity_20": 618.34214, "activity_30": 621.566853}, "trend_signal": 0, "fair_value": 667.273833, "relative_strength": -3.037905, "rate_of_change": 0.12116856207206197, "market_dynamics": 1.384332, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 711.464125, "high": 723.273714, "low": 683.189892, "close": 687.600098, "volume": 295039}, "trend_line": 634.518555, "activity_lines": {"activity_5": 687.289771, "activity_10": 652.734531, "activity_20": 625.936561, "activity_30": 624.99443}, "trend_signal": 0, "fair_value": 669.241189, "relative_strength": -6.52111, "rate_of_change": 0.0072341967090167325, "market_dynamics": 1.361084, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 687.600012, "high": 691.618236, "low": 660.060788, "close": 663.588928, "volume": 212763}, "trend_line": 634.116315, "activity_lines": {"activity_5": 684.058866, "activity_10": 658.903466, "activity_20": 630.785448, "activity_30": 626.869938}, "trend_signal": 0, "fair_value": 671.050605, "relative_strength": -10.034941, "rate_of_change": -0.0633929452228558, "market_dynamics": 1.284058, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 666.235116, "high": 668.930242, "low": 632.129444, "close": 639.185852, "volume": 243325}, "trend_line": 632.246722, "activity_lines": {"activity_5": 670.302291, "activity_10": 659.408639, "activity_20": 633.069656, "activity_30": 627.197005}, "trend_signal": 0, "fair_value": 672.486439, "relative_strength": -12.322045, "rate_of_change": -0.2948343948538856, "market_dynamics": 1.040448, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 637.274781, "high": 654.278552, "low": 627.229263, "close": 636.098694, "volume": 308605}, "trend_line": 630.342712, "activity_lines": {"activity_5": 654.1446, "activity_10": 658.403647, "activity_20": 634.917275, "activity_30": 627.445519}, "trend_signal": 0, "fair_value": 673.767924, "relative_strength": -11.574889, "rate_of_change": -0.30114984131147005, "market_dynamics": 0.82301, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 637.029819, "high": 640.361999, "low": 609.931447, "close": 614.243652, "volume": 215603}, "trend_line": 626.813308, "activity_lines": {"activity_5": 636.529903, "activity_10": 652.355869, "activity_20": 634.495153, "activity_30": 626.40687}, "trend_signal": 0, "fair_value": 674.743509, "relative_strength": -13.555161, "rate_of_change": -0.5599182687147495, "market_dynamics": 0.56829, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 613.557623, "high": 613.949665, "low": 589.105406, "close": 592.633606, "volume": 198307}, "trend_line": 623.422955, "activity_lines": {"activity_5": 618.026623, "activity_10": 641.972719, "activity_20": 632.001397, "activity_30": 624.201728}, "trend_signal": 0, "fair_value": 675.589848, "relative_strength": -15.599146, "rate_of_change": -0.5408872078382875, "market_dynamics": 0.28641, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.475762, "high": 611.450564, "low": 593.907713, "close": 599.836975, "volume": 114176}, "trend_line": 620.173242, "activity_lines": {"activity_5": 608.255566, "activity_10": 632.631098, "activity_20": 630.059737, "activity_30": 622.680052}, "trend_signal": 0, "fair_value": 676.499685, "relative_strength": -13.900899, "rate_of_change": -0.521269384442227, "market_dynamics": 0.06841, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.80804, "high": 607.628422, "low": 594.446631, "close": 598.072998, "volume": 149038}, "trend_line": 616.982141, "activity_lines": {"activity_5": 602.146647, "activity_10": 623.475704, "activity_20": 627.912744, "activity_30": 621.25423}, "trend_signal": 0, "fair_value": 677.596498, "relative_strength": -14.389964, "rate_of_change": -0.5145499328073241, "market_dynamics": -0.150765, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 600.719059, "high": 646.732225, "low": 596.945847, "close": 628.895325, "volume": 376858}, "trend_line": 614.61298, "activity_lines": {"activity_5": 609.052694, "activity_10": 620.297676, "activity_20": 628.665276, "activity_30": 622.022822}, "trend_signal": 0, "fair_value": 678.901098, "relative_strength": -11.333764, "rate_of_change": -0.38399182773103363, "market_dynamics": -0.222796, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 632.031566, "high": 640.953553, "low": 613.214672, "close": 633.818726, "volume": 187205}, "trend_line": 615.038285, "activity_lines": {"activity_5": 618.080099, "activity_10": 619.73524, "activity_20": 629.746697, "activity_30": 623.261903}, "trend_signal": 1, "fair_value": 680.07857, "relative_strength": -11.846813, "rate_of_change": 0.06919883143372277, "market_dynamics": -0.209622, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 637.017131, "high": 639.674204, "low": 615.071488, "close": 625.847412, "volume": 103914}, "trend_line": 616.191144, "activity_lines": {"activity_5": 623.145394, "activity_10": 619.089772, "activity_20": 629.869325, "activity_30": 623.959266}, "trend_signal": 1, "fair_value": 681.46664, "relative_strength": -10.216916, "rate_of_change": 0.18744507913032357, "market_dynamics": -0.237018, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 622.107842, "high": 631.653702, "low": 601.293822, "close": 606.361938, "volume": 131457}, "trend_line": 615.967621, "activity_lines": {"activity_5": 619.501278, "activity_10": 616.024266, "activity_20": 627.957034, "activity_30": 623.325123}, "trend_signal": 1, "fair_value": 682.708149, "relative_strength": -12.378365, "rate_of_change": -0.03627494523030667, "market_dynamics": -0.277813, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 602.277937, "high": 611.971486, "low": 591.797088, "close": 605.476318, "volume": 100335}, "trend_line": 615.841984, "activity_lines": {"activity_5": 615.126957, "activity_10": 613.83823, "activity_20": 625.911592, "activity_30": 622.648265}, "trend_signal": 0, "fair_value": 683.996878, "relative_strength": -12.096677, "rate_of_change": -0.02039668900063553, "market_dynamics": -0.469558, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 605.476221, "high": 605.476221, "low": 585.547909, "close": 596.570068, "volume": 126254}, "trend_line": 615.842523, "activity_lines": {"activity_5": 607.290332, "activity_10": 610.645776, "activity_20": 622.929945, "activity_30": 621.404916}, "trend_signal": 0, "fair_value": 685.301828, "relative_strength": -13.326296, "rate_of_change": 8.752245121427087e-05, "market_dynamics": -0.66803, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.570105, "high": 601.293912, "low": 590.320946, "close": 591.69873, "volume": 78056}, "trend_line": 615.185765, "activity_lines": {"activity_5": 599.984944, "activity_10": 607.286327, "activity_20": 619.39258, "activity_30": 619.847252}, "trend_signal": 0, "fair_value": 686.498836, "relative_strength": -12.594943, "rate_of_change": -0.10664382134588028, "market_dynamics": -0.834183, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 591.69875, "high": 601.195447, "low": 554.942075, "close": 594.749451, "volume": 137409}, "trend_line": 616.193868, "activity_lines": {"activity_5": 596.504464, "activity_10": 604.891462, "activity_20": 616.146711, "activity_30": 618.52878}, "trend_signal": 0, "fair_value": 687.721587, "relative_strength": -9.406323, "rate_of_change": 0.16386968901986956, "market_dynamics": -0.914213, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 590.616156, "high": 600.014382, "low": 584.022579, "close": 595.093811, "volume": 54551}, "trend_line": 616.297109, "activity_lines": {"activity_5": 595.211967, "activity_10": 602.520737, "activity_20": 612.853327, "activity_30": 617.167486}, "trend_signal": 0, "fair_value": 688.853126, "relative_strength": -9.749323, "rate_of_change": 0.016754629567333743, "market_dynamics": -0.898244, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.093944, "high": 605.082668, "low": 590.566953, "close": 593.027222, "volume": 54633}, "trend_line": 616.380461, "activity_lines": {"activity_5": 593.981816, "activity_10": 599.860509, "activity_20": 609.518484, "activity_30": 615.666203}, "trend_signal": 0, "fair_value": 689.721786, "relative_strength": -10.542615, "rate_of_change": 0.013524645626723323, "market_dynamics": -0.872012, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 594.405022, "high": 601.392202, "low": 578.708384, "close": 595.536743, "volume": 144229}, "trend_line": 616.248551, "activity_lines": {"activity_5": 594.418111, "activity_10": 597.748299, "activity_20": 606.544442, "activity_30": 614.321447}, "trend_signal": 0, "fair_value": 690.486245, "relative_strength": -11.158167, "rate_of_change": -0.021400743265927117, "market_dynamics": -0.701437, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 590.517751, "high": 618.811081, "low": 584.894393, "close": 602.687195, "volume": 149530}, "trend_line": 616.608171, "activity_lines": {"activity_5": 597.306779, "activity_10": 597.54269, "activity_20": 604.860833, "activity_30": 613.446521}, "trend_signal": 0, "fair_value": 691.22218, "relative_strength": -10.027979, "rate_of_change": 0.05835632382686931, "market_dynamics": -0.475053, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 603.278617, "high": 611.213905, "low": 591.400366, "close": 591.794678, "volume": 102081}, "trend_line": 616.727207, "activity_lines": {"activity_5": 595.832044, "activity_10": 595.922652, "activity_20": 602.645928, "activity_30": 611.84565}, "trend_signal": 0, "fair_value": 691.944371, "relative_strength": -13.318638, "rate_of_change": 0.019304966362512086, "market_dynamics": -0.38872, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 594.751955, "high": 599.483516, "low": 584.845027, "close": 587.013794, "volume": 124969}, "trend_line": 616.423905, "activity_lines": {"activity_5": 592.960665, "activity_10": 594.052503, "activity_20": 600.431916, "activity_30": 609.928656}, "trend_signal": 0, "fair_value": 692.604623, "relative_strength": -16.46174, "rate_of_change": -0.04917928000540288, "market_dynamics": -0.328964, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 591.153927, "high": 593.569091, "low": 577.698423, "close": 585.190125, "volume": 140423}, "trend_line": 616.363633, "activity_lines": {"activity_5": 590.020065, "activity_10": 592.202561, "activity_20": 598.408865, "activity_30": 607.913573}, "trend_signal": 0, "fair_value": 693.194626, "relative_strength": -18.128989, "rate_of_change": -0.009777686996084427, "market_dynamics": -0.472227, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.48582, "high": 596.378346, "low": 580.310791, "close": 590.808838, "volume": 163947}, "trend_line": 616.814063, "activity_lines": {"activity_5": 589.474842, "activity_10": 591.743044, "activity_20": 597.178052, "activity_30": 606.264877}, "trend_signal": 0, "fair_value": 693.888499, "relative_strength": -16.4322, "rate_of_change": 0.07307861396812536, "market_dynamics": -0.622487, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 593.76617, "high": 600.321428, "low": 587.802336, "close": 590.907471, "volume": 189937}, "trend_line": 616.781024, "activity_lines": {"activity_5": 589.27769, "activity_10": 591.40621, "activity_20": 596.172299, "activity_30": 604.593484}, "trend_signal": 0, "fair_value": 694.561007, "relative_strength": -17.349404, "rate_of_change": -0.005356395384265206, "market_dynamics": -0.544967, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 598.744223, "high": 624.965023, "low": 590.168207, "close": 593.963318, "volume": 590178}, "trend_line": 617.317002, "activity_lines": {"activity_5": 590.884469, "activity_10": 591.639371, "activity_20": 595.568704, "activity_30": 603.121374}, "trend_signal": 0, "fair_value": 694.958454, "relative_strength": -16.282482, "rate_of_change": 0.08689923638117636, "market_dynamics": -0.253888, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 592.484649, "high": 601.208567, "low": 566.80589, "close": 579.768555, "volume": 313470}, "trend_line": 615.718646, "activity_lines": {"activity_5": 587.615084, "activity_10": 589.305959, "activity_20": 593.606894, "activity_30": 600.698893}, "trend_signal": 0, "fair_value": 695.331212, "relative_strength": -18.314112, "rate_of_change": -0.25891980859454233, "market_dynamics": -0.061447, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.986525, "high": 593.421226, "low": 578.684228, "close": 591.400452, "volume": 169796}, "trend_line": 614.811831, "activity_lines": {"activity_5": 588.706014, "activity_10": 589.366079, "activity_20": 592.848448, "activity_30": 599.129977}, "trend_signal": 0, "fair_value": 695.967841, "relative_strength": -15.063951, "rate_of_change": -0.14727749531237216, "market_dynamics": 0.153416, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 584.598696, "high": 590.266756, "low": 577.451875, "close": 578.58551, "volume": 65566}, "trend_line": 609.980721, "activity_lines": {"activity_5": 585.111275, "activity_10": 587.125787, "activity_20": 590.901305, "activity_30": 596.792795}, "trend_signal": 0, "fair_value": 696.615893, "relative_strength": -15.220866, "rate_of_change": -0.785786765381873, "market_dynamics": 0.091847, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 580.507769, "high": 583.415681, "low": 561.877257, "close": 565.475159, "volume": 140997}, "trend_line": 605.197721, "activity_lines": {"activity_5": 577.961308, "activity_10": 582.809999, "activity_20": 587.945128, "activity_30": 593.921469}, "trend_signal": 0, "fair_value": 697.03862, "relative_strength": -18.404725, "rate_of_change": -0.7841231428033961, "market_dynamics": -0.235212, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 568.728105, "high": 588.393922, "low": 562.468587, "close": 577.944885, "volume": 119204}, "trend_line": 601.542548, "activity_lines": {"activity_5": 576.663403, "activity_10": 581.438016, "activity_20": 586.50199, "activity_30": 592.163221}, "trend_signal": 0, "fair_value": 697.106278, "relative_strength": -15.684747, "rate_of_change": -0.6039634442047066, "market_dynamics": -0.306079, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 655.769822, "high": 670.112464, "low": 611.164659, "close": 647.883789, "volume": 1834820}, "trend_line": 601.019043, "activity_lines": {"activity_5": 599.746362, "activity_10": 593.034012, "activity_20": 591.947806, "activity_30": 595.152979}, "trend_signal": 0, "fair_value": 697.8111, "relative_strength": -6.290056, "rate_of_change": -0.08702709421645102, "market_dynamics": 0.006391, "expectation": {"probability": 35.7927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 652.911112, "high": 693.060594, "low": 636.794133, "close": 654.014221, "volume": 575578}, "trend_line": 601.513322, "activity_lines": {"activity_5": 620.331783, "activity_10": 604.637905, "activity_20": 597.779751, "activity_30": 598.572022}, "trend_signal": 0, "fair_value": 698.616652, "relative_strength": -5.88142, "rate_of_change": 0.0822401562407742, "market_dynamics": 0.468721, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.321574, "high": 661.3694, "low": 622.322925, "close": 657.518982, "volume": 213932}, "trend_line": 602.227332, "activity_lines": {"activity_5": 637.911206, "activity_10": 615.62768, "activity_20": 603.714349, "activity_30": 602.185291}, "trend_signal": 0, "fair_value": 699.303191, "relative_strength": -5.596993, "rate_of_change": 0.11870227539200373, "market_dynamics": 0.969172, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.727618, "high": 680.226129, "low": 646.708408, "close": 657.025391, "volume": 251632}, "trend_line": 603.65339, "activity_lines": {"activity_5": 650.063867, "activity_10": 625.314799, "activity_20": 609.311705, "activity_30": 605.72065}, "trend_signal": 1, "fair_value": 700.185134, "relative_strength": -5.981956, "rate_of_change": 0.23679728969855157, "market_dynamics": 1.389362, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 654.804028, "high": 659.148022, "low": 588.410345, "close": 592.803772, "volume": 331029}, "trend_line": 603.659062, "activity_lines": {"activity_5": 634.705973, "activity_10": 622.123117, "activity_20": 608.481638, "activity_30": 605.020674}, "trend_signal": 1, "fair_value": 700.872585, "relative_strength": -12.931267, "rate_of_change": 0.0009396120512143763, "market_dynamics": 1.109749, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 600.257605, "high": 616.053807, "low": 589.595098, "close": 596.851563, "volume": 133206}, "trend_line": 603.559548, "activity_lines": {"activity_5": 619.706751, "activity_10": 619.688479, "activity_20": 608.04634, "activity_30": 604.581481}, "trend_signal": 1, "fair_value": 701.209323, "relative_strength": -12.132151, "rate_of_change": -0.0164851331263539, "market_dynamics": 0.814342, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 592.359489, "high": 620.002917, "low": 592.359489, "close": 612.549072, "volume": 166847}, "trend_line": 604.042084, "activity_lines": {"activity_5": 613.342179, "activity_10": 619.797333, "activity_20": 609.097672, "activity_30": 605.16145}, "trend_signal": 1, "fair_value": 701.563535, "relative_strength": -10.466077, "rate_of_change": 0.07994836658604158, "market_dynamics": 0.588462, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.041163, "high": 653.224475, "low": 608.698754, "close": 643.598633, "volume": 156345}, "trend_line": 604.532194, "activity_lines": {"activity_5": 620.091805, "activity_10": 625.167042, "activity_20": 613.013144, "activity_30": 607.713485}, "trend_signal": 1, "fair_value": 701.974992, "relative_strength": -6.411555, "rate_of_change": 0.08113838637772111, "market_dynamics": 0.46092, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 672.328055, "high": 697.996967, "low": 638.711606, "close": 640.192505, "volume": 339885}, "trend_line": 604.744653, "activity_lines": {"activity_5": 626.634078, "activity_10": 628.735398, "activity_20": 616.375357, "activity_30": 610.014151}, "trend_signal": 1, "fair_value": 702.283325, "relative_strength": -6.654501, "rate_of_change": 0.03514436486735181, "market_dynamics": 0.531745, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 636.786455, "high": 656.334306, "low": 624.593746, "close": 630.073059, "volume": 161512}, "trend_line": 604.885508, "activity_lines": {"activity_5": 630.925395, "activity_10": 629.105358, "activity_20": 618.595216, "activity_30": 611.648241}, "trend_signal": 1, "fair_value": 702.385309, "relative_strength": -6.255733, "rate_of_change": 0.0232916486820079, "market_dynamics": 0.592098, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 632.788028, "high": 689.90141, "low": 632.788028, "close": 672.821655, "volume": 340225}, "trend_line": 607.100832, "activity_lines": {"activity_5": 646.981624, "activity_10": 636.300004, "activity_20": 624.704093, "activity_30": 616.031219}, "trend_signal": 1, "fair_value": 702.749223, "relative_strength": -0.94124, "rate_of_change": 0.36623856427388735, "market_dynamics": 0.775318, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 677.264291, "high": 793.761719, "low": 677.264291, "close": 765.87146, "volume": 1629364}, "trend_line": 612.447337, "activity_lines": {"activity_5": 688.989783, "activity_10": 659.959382, "activity_20": 639.266246, "activity_30": 626.274485}, "trend_signal": 1, "fair_value": 703.753357, "relative_strength": 12.369438, "rate_of_change": 0.8806617810729633, "market_dynamics": 0.988942, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 765.13097, "high": 770.067371, "low": 720.704078, "close": 738.129333, "volume": 425440}, "trend_line": 617.165979, "activity_lines": {"activity_5": 711.529073, "activity_10": 676.540968, "activity_20": 650.325905, "activity_30": 634.383001}, "trend_signal": 1, "fair_value": 704.245812, "relative_strength": 10.300334, "rate_of_change": 0.7704567748002218, "market_dynamics": 1.115397, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 738.129328, "high": 754.271101, "low": 721.641976, "close": 735.463745, "volume": 143231}, "trend_line": 621.958146, "activity_lines": {"activity_5": 726.877787, "activity_10": 691.172259, "activity_20": 660.430172, "activity_30": 642.015115}, "trend_signal": 1, "fair_value": 704.299841, "relative_strength": 7.858428, "rate_of_change": 0.776479450109168, "market_dynamics": 1.259167, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 735.167517, "high": 745.286917, "low": 693.751698, "close": 697.503296, "volume": 231171}, "trend_line": 625.383274, "activity_lines": {"activity_5": 723.221602, "activity_10": 697.475498, "activity_20": 666.230795, "activity_30": 646.888995}, "trend_signal": 1, "fair_value": 704.42297, "relative_strength": 0.155862, "rate_of_change": 0.5507007219099872, "market_dynamics": 1.121738, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.00803, "high": 702.735746, "low": 678.103526, "close": 682.694336, "volume": 173849}, "trend_line": 628.303292, "activity_lines": {"activity_5": 710.133748, "activity_10": 699.182572, "activity_20": 670.127994, "activity_30": 650.586483}, "trend_signal": 1, "fair_value": 704.422316, "relative_strength": -0.011711, "rate_of_change": 0.4669165488426586, "market_dynamics": 0.806562, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 690.543149, "high": 730.42862, "low": 631.405843, "close": 715.96521, "volume": 250577}, "trend_line": 632.401225, "activity_lines": {"activity_5": 707.478007, "activity_10": 705.378117, "activity_20": 676.703724, "activity_30": 656.242091}, "trend_signal": 1, "fair_value": 704.642382, "relative_strength": 1.466903, "rate_of_change": 0.6522221118650287, "market_dynamics": 0.657787, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 715.767772, "high": 754.567319, "low": 711.423778, "close": 740.548035, "volume": 255887}, "trend_line": 637.234935, "activity_lines": {"activity_5": 716.343624, "activity_10": 714.162974, "activity_20": 685.027511, "activity_30": 663.219304}, "trend_signal": 1, "fair_value": 705.170819, "relative_strength": 4.2842, "rate_of_change": 0.7643422891851603, "market_dynamics": 0.608436, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 740.548058, "high": 767.105532, "low": 738.474883, "close": 741.387329, "volume": 153220}, "trend_line": 641.858272, "activity_lines": {"activity_5": 725.327759, "activity_10": 721.337713, "activity_20": 692.65998, "activity_30": 669.938814}, "trend_signal": 1, "fair_value": 705.727906, "relative_strength": 4.35043, "rate_of_change": 0.7255310005877356, "market_dynamics": 0.756364, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 741.634094, "high": 762.761566, "low": 733.439819, "close": 739.95575, "volume": 275804}, "trend_line": 646.796975, "activity_lines": {"activity_5": 733.439795, "activity_10": 726.412259, "activity_20": 699.318431, "activity_30": 676.267683}, "trend_signal": 1, "fair_value": 706.021401, "relative_strength": 2.387459, "rate_of_change": 0.7694382413443319, "market_dynamics": 0.947733, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 740.400046, "high": 814.64245, "low": 736.697799, "close": 778.508484, "volume": 485001}, "trend_line": 653.180131, "activity_lines": {"activity_5": 751.572579, "activity_10": 736.498526, "activity_20": 708.87709, "activity_30": 684.7652}, "trend_signal": 1, "fair_value": 706.5763, "relative_strength": 6.652767, "rate_of_change": 0.9868871139974, "market_dynamics": 1.115839, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 778.50835, "high": 785.271157, "low": 740.449325, "close": 742.818787, "volume": 223023}, "trend_line": 658.43442, "activity_lines": {"activity_5": 751.421188, "activity_10": 738.174179, "activity_20": 714.414709, "activity_30": 690.548339}, "trend_signal": 1, "fair_value": 706.956404, "relative_strength": 1.336461, "rate_of_change": 0.8044165385061423, "market_dynamics": 1.042263, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 742.81878, "high": 746.323564, "low": 715.718331, "close": 729.095764, "volume": 101910}, "trend_line": 663.043984, "activity_lines": {"activity_5": 744.905217, "activity_10": 737.773876, "activity_20": 718.222494, "activity_30": 695.107135}, "trend_signal": 1, "fair_value": 707.363649, "relative_strength": -0.40341, "rate_of_change": 0.7000794399539406, "market_dynamics": 0.788766, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 717.742313, "high": 775.793402, "low": 710.831414, "close": 743.460449, "volume": 157071}, "trend_line": 668.129083, "activity_lines": {"activity_5": 743.940959, "activity_10": 740.149581, "activity_20": 723.057503, "activity_30": 700.295294}, "trend_signal": 1, "fair_value": 707.891828, "relative_strength": 0.484178, "rate_of_change": 0.7669323789536131, "market_dynamics": 0.549278, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 739.462104, "high": 770.90649, "low": 733.587853, "close": 750.618225, "volume": 220023}, "trend_line": 673.350914, "activity_lines": {"activity_5": 745.224418, "activity_10": 743.681304, "activity_20": 728.162609, "activity_30": 705.617175}, "trend_signal": 1, "fair_value": 708.400116, "relative_strength": 2.079007, "rate_of_change": 0.7815602003961787, "market_dynamics": 0.205869, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 735.513018, "high": 758.17071, "low": 698.539887, "close": 752.7901, "volume": 121924}, "trend_line": 679.118298, "activity_lines": {"activity_5": 746.521004, "activity_10": 746.642189, "activity_20": 732.723063, "activity_30": 710.742283}, "trend_signal": 1, "fair_value": 709.05636, "relative_strength": 3.894186, "rate_of_change": 0.8565198145702663, "market_dynamics": -0.054912, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 735.611753, "high": 761.181953, "low": 698.342545, "close": 740.844299, "volume": 289673}, "trend_line": 684.09976, "activity_lines": {"activity_5": 745.550215, "activity_10": 746.156641, "activity_20": 735.403257, "activity_30": 714.724606}, "trend_signal": 1, "fair_value": 709.568391, "relative_strength": 1.555042, "rate_of_change": 0.7335190370617823, "market_dynamics": -0.141993, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 733.637118, "high": 809.557963, "low": 726.726258, "close": 744.842651, "volume": 553707}, "trend_line": 689.641665, "activity_lines": {"activity_5": 746.043843, "activity_10": 745.945719, "activity_20": 737.853316, "activity_30": 718.643502}, "trend_signal": 1, "fair_value": 709.822782, "relative_strength": 1.01698, "rate_of_change": 0.8101018775390366, "market_dynamics": -0.158277, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.941346, "high": 851.615408, "low": 735.710435, "close": 808.471985, "volume": 1534803}, "trend_line": 697.741559, "activity_lines": {"activity_5": 766.697457, "activity_10": 757.225682, "activity_20": 745.881199, "activity_30": 726.309974}, "trend_signal": 1, "fair_value": 710.578752, "relative_strength": 7.764977, "rate_of_change": 1.1745076336128943, "market_dynamics": 0.134729, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 813.260133, "high": 828.217275, "low": 793.021318, "close": 798.204285, "volume": 327615}, "trend_line": 705.083539, "activity_lines": {"activity_5": 779.594401, "activity_10": 765.419071, "activity_20": 752.129874, "activity_30": 732.791441}, "trend_signal": 1, "fair_value": 711.232913, "relative_strength": 8.012158, "rate_of_change": 1.0522492039204907, "market_dynamics": 0.448656, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 794.748943, "high": 802.104108, "low": 767.674054, "close": 779.907288, "volume": 117454}, "trend_line": 709.484322, "activity_lines": {"activity_5": 783.219942, "activity_10": 769.226668, "activity_20": 755.835352, "activity_30": 737.618779}, "trend_signal": 1, "fair_value": 711.58087, "relative_strength": 3.479328, "rate_of_change": 0.6241505802619577, "market_dynamics": 0.534202, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 782.532164, "high": 816.854569, "low": 765.940432, "close": 793.923523, "volume": 210076}, "trend_line": 714.147966, "activity_lines": {"activity_5": 789.70975, "activity_10": 775.557239, "activity_20": 760.365779, "activity_30": 743.06647}, "trend_signal": 1, "fair_value": 711.521428, "relative_strength": 3.633476, "rate_of_change": 0.657328690062298, "market_dynamics": 0.587023, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 793.923443, "high": 803.33364, "low": 725.32808, "close": 761.433533, "volume": 1511993}, "trend_line": 717.611784, "activity_lines": {"activity_5": 781.830945, "activity_10": 775.051362, "activity_20": 761.66834, "activity_30": 746.117151}, "trend_signal": 1, "fair_value": 711.287967, "relative_strength": -1.966994, "rate_of_change": 0.4850280564966206, "market_dynamics": 0.311929, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 762.721199, "high": 813.040975, "low": 756.777935, "close": 761.284912, "volume": 300449}, "trend_line": 721.087101, "activity_lines": {"activity_5": 772.796541, "activity_10": 773.930503, "activity_20": 762.845774, "activity_30": 748.934773}, "trend_signal": 1, "fair_value": 711.015255, "relative_strength": 2.600971, "rate_of_change": 0.48428928809229516, "market_dynamics": -0.017096, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 765.395716, "high": 778.470932, "low": 721.11825, "close": 768.26825, "volume": 151116}, "trend_line": 726.935917, "activity_lines": {"activity_5": 769.235722, "activity_10": 773.755261, "activity_20": 764.56533, "activity_30": 751.978718}, "trend_signal": 1, "fair_value": 710.287883, "relative_strength": 3.712626, "rate_of_change": 0.8111108896399544, "market_dynamics": -0.234739, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 768.268288, "high": 791.149949, "low": 744.39612, "close": 762.424072, "volume": 108936}, "trend_line": 732.455001, "activity_lines": {"activity_5": 765.722579, "activity_10": 772.196532, "activity_20": 765.391322, "activity_30": 754.268276}, "trend_signal": 1, "fair_value": 709.538616, "relative_strength": 3.353329, "rate_of_change": 0.7592256581263436, "market_dynamics": -0.492782, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 754.796848, "high": 760.542008, "low": 705.61617, "close": 715.026367, "volume": 105725}, "trend_line": 735.870911, "activity_lines": {"activity_5": 747.575749, "activity_10": 761.844875, "activity_20": 761.323581, "activity_30": 753.143848}, "trend_signal": 1, "fair_value": 708.441616, "relative_strength": -0.266201, "rate_of_change": 0.46636448591876567, "market_dynamics": -0.855304, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.026347, "high": 768.169262, "low": 705.814271, "close": 754.598755, "volume": 85533}, "trend_line": 739.570915, "activity_lines": {"activity_5": 747.879525, "activity_10": 759.157615, "activity_20": 761.02911, "activity_30": 754.352096}, "trend_signal": 1, "fair_value": 707.207213, "relative_strength": 4.711438, "rate_of_change": 0.5028061232875715, "market_dynamics": -0.970142, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 743.900826, "high": 757.768484, "low": 696.849796, "close": 700.514832, "volume": 100983}, "trend_line": 741.581659, "activity_lines": {"activity_5": 730.610978, "activity_10": 746.45953, "activity_20": 755.51688, "activity_30": 751.832349}, "trend_signal": 0, "fair_value": 705.758759, "relative_strength": -2.0684, "rate_of_change": 0.2718798102004771, "market_dynamics": -1.149487, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.571572, "high": 725.328166, "low": 655.7422, "close": 694.522095, "volume": 229447}, "trend_line": 743.72996, "activity_lines": {"activity_5": 715.396192, "activity_10": 734.634715, "activity_20": 749.628545, "activity_30": 748.796248}, "trend_signal": 0, "fair_value": 704.509833, "relative_strength": -0.323424, "rate_of_change": 0.28969176542162306, "market_dynamics": -1.315874, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.776863, "high": 767.574904, "low": 668.619255, "close": 694.168762, "volume": 210964}, "trend_line": 744.44153, "activity_lines": {"activity_5": 704.980038, "activity_10": 724.630787, "activity_20": 743.92291, "activity_30": 745.598751}, "trend_signal": 0, "fair_value": 703.374906, "relative_strength": -1.845003, "rate_of_change": 0.09567585525261586, "market_dynamics": -1.308533, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 698.235752, "high": 736.475569, "low": 692.482376, "close": 732.01178, "volume": 84257}, "trend_line": 743.312874, "activity_lines": {"activity_5": 711.728577, "activity_10": 723.066291, "activity_20": 742.222989, "activity_30": 744.796832}, "trend_signal": 0, "fair_value": 702.408377, "relative_strength": 2.470126, "rate_of_change": -0.15161110100882982, "market_dynamics": -1.319513, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 725.117705, "high": 748.924576, "low": 713.313486, "close": 716.091003, "volume": 78583}, "trend_line": 742.578263, "activity_lines": {"activity_5": 712.03783, "activity_10": 719.732776, "activity_20": 739.058266, "activity_30": 743.040582}, "trend_signal": 0, "fair_value": 701.260308, "relative_strength": -2.044384, "rate_of_change": -0.09882931208318782, "market_dynamics": -1.278775, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 721.645897, "high": 754.181885, "low": 713.263881, "close": 744.510315, "volume": 133246}, "trend_line": 742.879816, "activity_lines": {"activity_5": 724.38737, "activity_10": 722.390818, "activity_20": 738.662071, "activity_30": 743.165231}, "trend_signal": 0, "fair_value": 700.425952, "relative_strength": 1.287852, "rate_of_change": 0.04060891828179094, "market_dynamics": -1.155302, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.263638, "high": 761.819962, "low": 729.779934, "close": 743.121643, "volume": 106449}, "trend_line": 744.400427, "activity_lines": {"activity_5": 733.340987, "activity_10": 725.101367, "activity_20": 738.128623, "activity_30": 743.180832}, "trend_signal": 0, "fair_value": 699.587059, "relative_strength": 5.897056, "rate_of_change": 0.20469138711934404, "market_dynamics": -0.98241, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 743.121684, "high": 745.403164, "low": 700.914042, "close": 710.684753, "volume": 44915}, "trend_line": 745.333441, "activity_lines": {"activity_5": 728.242338, "activity_10": 722.371511, "activity_20": 734.541645, "activity_30": 741.005628}, "trend_signal": 0, "fair_value": 698.304591, "relative_strength": 0.142281, "rate_of_change": 0.12533764975929512, "market_dynamics": -1.040592, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 706.270596, "high": 728.986337, "low": 689.456979, "close": 718.025208, "volume": 52565}, "trend_line": 745.402108, "activity_lines": {"activity_5": 724.489441, "activity_10": 721.916998, "activity_20": 731.854259, "activity_30": 739.243806}, "trend_signal": 0, "fair_value": 697.026475, "relative_strength": 0.204975, "rate_of_change": 0.00921292353498532, "market_dynamics": -0.950375, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 714.206255, "high": 719.116403, "low": 694.367127, "close": 696.797424, "volume": 38875}, "trend_line": 743.943754, "activity_lines": {"activity_5": 714.593054, "activity_10": 717.548363, "activity_20": 727.253843, "activity_30": 736.10802}, "trend_signal": 0, "fair_value": 695.789017, "relative_strength": -0.5871, "rate_of_change": -0.19564661601412936, "market_dynamics": -1.04011, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.335006, "high": 836.11732, "low": 660.640766, "close": 689.655396, "volume": 544267}, "trend_line": 742.219356, "activity_lines": {"activity_5": 703.60223, "activity_10": 712.932111, "activity_20": 722.202019, "activity_30": 732.605545}, "trend_signal": 0, "fair_value": 694.596171, "relative_strength": -0.789178, "rate_of_change": -0.23179144804004426, "market_dynamics": -1.082005, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.655406, "high": 707.212998, "low": 665.154136, "close": 690.101807, "volume": 94090}, "trend_line": 740.557558, "activity_lines": {"activity_5": 696.417204, "activity_10": 708.594469, "activity_20": 717.758505, "activity_30": 729.243123}, "trend_signal": 0, "fair_value": 693.551437, "relative_strength": -0.425957, "rate_of_change": -0.2238958047329577, "market_dynamics": -1.054869, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 677.503936, "high": 692.383233, "low": 632.469244, "close": 660.987854, "volume": 75331}, "trend_line": 736.640204, "activity_lines": {"activity_5": 683.062183, "activity_10": 699.04375, "activity_20": 711.057007, "activity_30": 724.109593}, "trend_signal": 0, "fair_value": 692.609022, "relative_strength": -6.449676, "rate_of_change": -0.5289736034265053, "market_dynamics": -1.099569, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.987899, "high": 688.316254, "low": 634.105958, "close": 652.109985, "volume": 78984}, "trend_line": 733.616577, "activity_lines": {"activity_5": 670.060999, "activity_10": 688.482162, "activity_20": 704.07628, "activity_30": 718.656031}, "trend_signal": 0, "fair_value": 691.521175, "relative_strength": -7.975598, "rate_of_change": -0.41046184875351077, "market_dynamics": -1.132358, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 652.65556, "high": 659.648742, "low": 591.799202, "close": 607.224121, "volume": 76815}, "trend_line": 729.554189, "activity_lines": {"activity_5": 646.492208, "activity_10": 671.212268, "activity_20": 693.496012, "activity_30": 710.501679}, "trend_signal": 0, "fair_value": 690.430545, "relative_strength": -11.788518, "rate_of_change": -0.5537481195711933, "market_dynamics": -1.270988, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 614.564593, "high": 614.614179, "low": 582.647786, "close": 594.571045, "volume": 84863}, "trend_line": 724.591209, "activity_lines": {"activity_5": 624.677279, "activity_10": 653.621213, "activity_20": 682.445019, "activity_30": 701.793089}, "trend_signal": 0, "fair_value": 689.227908, "relative_strength": -12.93393, "rate_of_change": -0.6802757183537881, "market_dynamics": -1.334014, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 580.56115, "high": 620.802075, "low": 571.867166, "close": 574.053101, "volume": 94599}, "trend_line": 718.705705, "activity_lines": {"activity_5": 602.361991, "activity_10": 635.02579, "activity_20": 670.233812, "activity_30": 692.080953}, "trend_signal": 0, "fair_value": 687.845373, "relative_strength": -13.193932, "rate_of_change": -0.8122516429812333, "market_dynamics": -1.396777, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 575.295107, "high": 650.361641, "low": 556.367016, "close": 612.406128, "volume": 114797}, "trend_line": 714.026239, "activity_lines": {"activity_5": 600.567627, "activity_10": 626.477619, "activity_20": 662.600109, "activity_30": 685.222916}, "trend_signal": 0, "fair_value": 686.589161, "relative_strength": -9.030719, "rate_of_change": -0.6510962647777973, "market_dynamics": -1.380656, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 616.976711, "high": 616.976711, "low": 576.288724, "close": 585.330444, "volume": 70999}, "trend_line": 708.842444, "activity_lines": {"activity_5": 592.986816, "activity_10": 614.79348, "activity_20": 653.10214, "activity_30": 676.919961}, "trend_signal": 0, "fair_value": 685.094161, "relative_strength": -12.405579, "rate_of_change": -0.7259950288745666, "market_dynamics": -1.379369, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 581.803221, "high": 643.754315, "low": 573.854411, "close": 636.500977, "volume": 109670}, "trend_line": 705.231055, "activity_lines": {"activity_5": 606.914819, "activity_10": 614.825707, "activity_20": 649.095154, "activity_30": 672.25277}, "trend_signal": 0, "fair_value": 683.829806, "relative_strength": -8.65087, "rate_of_change": -0.5094769691866858, "market_dynamics": -1.269577, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 640.823104, "high": 670.38273, "low": 603.712101, "close": 647.927307, "volume": 201015}, "trend_line": 699.879566, "activity_lines": {"activity_5": 622.699809, "activity_10": 618.031747, "activity_20": 646.738761, "activity_30": 668.555754}, "trend_signal": 0, "fair_value": 682.770084, "relative_strength": -7.685704, "rate_of_change": -0.7588277575212588, "market_dynamics": -1.015176, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 656.86982, "high": 667.700099, "low": 630.986469, "close": 638.388794, "volume": 52912}, "trend_line": 694.552382, "activity_lines": {"activity_5": 631.74821, "activity_10": 620.262205, "activity_20": 643.724355, "activity_30": 664.588607}, "trend_signal": 0, "fair_value": 681.360226, "relative_strength": -6.559839, "rate_of_change": -0.7611572417303563, "market_dynamics": -0.75864, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 616.032763, "high": 640.773466, "low": 566.89917, "close": 628.005676, "volume": 58349}, "trend_line": 689.488995, "activity_lines": {"activity_5": 633.046525, "activity_10": 621.545059, "activity_20": 639.988382, "activity_30": 660.295271}, "trend_signal": 0, "fair_value": 679.733072, "relative_strength": -7.719328, "rate_of_change": -0.7290144172307973, "market_dynamics": -0.485907, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.874296, "high": 729.303281, "low": 628.005626, "close": 668.842651, "volume": 315226}, "trend_line": 685.319633, "activity_lines": {"activity_5": 646.917195, "activity_10": 630.852495, "activity_20": 640.456707, "activity_30": 658.963249}, "trend_signal": 0, "fair_value": 678.386107, "relative_strength": -5.909601, "rate_of_change": -0.6047031976195779, "market_dynamics": -0.007404, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.860368, "high": 685.634524, "low": 646.834407, "close": 650.312012, "volume": 77623}, "trend_line": 681.615582, "activity_lines": {"activity_5": 649.043506, "activity_10": 636.486492, "activity_20": 639.461015, "activity_30": 656.704693}, "trend_signal": 0, "fair_value": 676.8957, "relative_strength": -9.057149, "rate_of_change": -0.5404851724129631, "market_dynamics": 0.194718, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 646.138905, "high": 710.424907, "low": 540.618388, "close": 694.129822, "volume": 292664}, "trend_line": 679.377079, "activity_lines": {"activity_5": 664.855017, "activity_10": 649.303948, "activity_20": 642.951681, "activity_30": 657.512063}, "trend_signal": 0, "fair_value": 676.045702, "relative_strength": -3.808778, "rate_of_change": -0.328411359586559, "market_dynamics": 0.586232, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 695.520917, "high": 699.346258, "low": 661.986853, "close": 685.286865, "volume": 81430}, "trend_line": 676.611033, "activity_lines": {"activity_5": 674.638708, "activity_10": 658.703435, "activity_20": 645.840067, "activity_30": 657.89334}, "trend_signal": 0, "fair_value": 675.364032, "relative_strength": -3.385843, "rate_of_change": -0.40714443944317413, "market_dynamics": 0.859143, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 689.559286, "high": 720.162155, "low": 689.559286, "close": 698.849365, "volume": 141116}, "trend_line": 674.491876, "activity_lines": {"activity_5": 685.816695, "activity_10": 668.546398, "activity_20": 650.295524, "activity_30": 659.328071}, "trend_signal": 0, "fair_value": 674.634792, "relative_strength": -5.161552, "rate_of_change": -0.3132016619066826, "market_dynamics": 0.868291, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 695.520896, "high": 729.253619, "low": 684.640942, "close": 713.703735, "volume": 90492}, "trend_line": 674.447789, "activity_lines": {"activity_5": 697.223226, "activity_10": 679.51846, "activity_20": 656.222042, "activity_30": 661.857868}, "trend_signal": 0, "fair_value": 674.302248, "relative_strength": -2.390083, "rate_of_change": -0.006536327800055537, "market_dynamics": 0.981418, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.431283, "high": 730.893093, "low": 701.730873, "close": 707.444092, "volume": 101396}, "trend_line": 672.875966, "activity_lines": {"activity_5": 703.55247, "activity_10": 687.018346, "activity_20": 661.572981, "activity_30": 663.986662}, "trend_signal": 0, "fair_value": 673.679285, "relative_strength": -2.736474, "rate_of_change": -0.23305332534791584, "market_dynamics": 0.892004, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 703.171595, "high": 746.194559, "low": 701.482461, "close": 709.878479, "volume": 171713}, "trend_line": 673.188088, "activity_lines": {"activity_5": 706.884371, "activity_10": 693.670973, "activity_20": 667.105069, "activity_30": 666.373921}, "trend_signal": 0, "fair_value": 673.133407, "relative_strength": -3.238054, "rate_of_change": 0.046386260733236664, "market_dynamics": 0.977909, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.24385, "high": 721.255186, "low": 677.486987, "close": 691.0, "volume": 76907}, "trend_line": 673.070685, "activity_lines": {"activity_5": 702.873535, "activity_10": 695.764764, "activity_20": 670.742906, "activity_30": 667.523077}, "trend_signal": 0, "fair_value": 672.631608, "relative_strength": -4.501866, "rate_of_change": -0.017439851074721856, "market_dynamics": 0.886028, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 684.144154, "high": 730.296899, "low": 684.144154, "close": 723.192627, "volume": 113612}, "trend_line": 674.038147, "activity_lines": {"activity_5": 709.212699, "activity_10": 702.755192, "activity_20": 677.44243, "activity_30": 670.75675}, "trend_signal": 0, "fair_value": 672.338981, "relative_strength": -1.442107, "rate_of_change": 0.1437385435973868, "market_dynamics": 0.930101, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 723.192696, "high": 737.699271, "low": 710.375275, "close": 726.372192, "volume": 62827}, "trend_line": 673.850161, "activity_lines": {"activity_5": 714.988835, "activity_10": 708.593052, "activity_20": 684.148557, "activity_30": 674.13314}, "trend_signal": 1, "fair_value": 672.045826, "relative_strength": -2.878543, "rate_of_change": -0.02788951943398295, "market_dynamics": 0.955387, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 730.247236, "high": 730.296904, "low": 695.719641, "close": 711.865662, "volume": 125727}, "trend_line": 673.709316, "activity_lines": {"activity_5": 715.084896, "activity_10": 710.747369, "activity_20": 689.11948, "activity_30": 676.585753}, "trend_signal": 1, "fair_value": 671.688704, "relative_strength": -3.90086, "rate_of_change": -0.020901530956228858, "market_dynamics": 0.886788, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 712.213409, "high": 749.175301, "low": 696.514535, "close": 721.751953, "volume": 178986}, "trend_line": 672.950704, "activity_lines": {"activity_5": 718.181616, "activity_10": 713.580036, "activity_20": 694.533661, "activity_30": 679.685278}, "trend_signal": 1, "fair_value": 671.493262, "relative_strength": -1.255179, "rate_of_change": -0.11260227252074559, "market_dynamics": 1.023653, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 715.492244, "high": 722.894585, "low": 685.584905, "close": 686.628174, "volume": 70051}, "trend_line": 671.067588, "activity_lines": {"activity_5": 708.778845, "activity_10": 709.524341, "activity_20": 695.997097, "activity_30": 680.567696}, "trend_signal": 1, "fair_value": 670.953139, "relative_strength": -5.238581, "rate_of_change": -0.27982970948789926, "market_dynamics": 0.769365, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 690.55282, "high": 702.972847, "low": 668.594342, "close": 674.903687, "volume": 130484}, "trend_line": 669.874886, "activity_lines": {"activity_5": 695.759367, "activity_10": 703.312533, "activity_20": 695.807844, "activity_30": 680.815186}, "trend_signal": 1, "fair_value": 670.275753, "relative_strength": -6.19215, "rate_of_change": -0.1777320230224044, "market_dynamics": 0.47729, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 674.903667, "high": 683.597679, "low": 648.821634, "close": 675.251404, "volume": 67443}, "trend_line": 668.449093, "activity_lines": {"activity_5": 686.075057, "activity_10": 697.599323, "activity_20": 695.354099, "activity_30": 681.162058}, "trend_signal": 1, "fair_value": 669.52476, "relative_strength": -4.924168, "rate_of_change": -0.21284467141525273, "market_dynamics": 0.153344, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 675.251409, "high": 695.173177, "low": 649.417714, "close": 652.050781, "volume": 50491}, "trend_line": 666.957538, "activity_lines": {"activity_5": 672.065259, "activity_10": 688.366951, "activity_20": 692.262576, "activity_30": 680.104102}, "trend_signal": 1, "fair_value": 668.43748, "relative_strength": -7.174469, "rate_of_change": -0.2231366630038869, "market_dynamics": -0.389634, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 652.398591, "high": 695.520844, "low": 646.933784, "close": 684.740295, "volume": 66170}, "trend_line": 666.793701, "activity_lines": {"activity_5": 672.939624, "activity_10": 686.085278, "activity_20": 692.210293, "activity_30": 681.251377}, "trend_signal": 1, "fair_value": 668.084056, "relative_strength": -3.427597, "rate_of_change": -0.02456483219175252, "market_dynamics": -0.5496, "expectation": {"probability": 38.8165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 685.53523, "high": 735.165602, "low": 680.964628, "close": 697.458435, "volume": 147926}, "trend_line": 667.038922, "activity_lines": {"activity_5": 680.520813, "activity_10": 686.573052, "activity_20": 693.193962, "activity_30": 683.229747}, "trend_signal": 1, "fair_value": 667.874576, "relative_strength": -2.450534, "rate_of_change": 0.03677614225091507, "market_dynamics": -0.501553, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 695.620157, "high": 722.248716, "low": 682.95181, "close": 687.770813, "volume": 84334}, "trend_line": 667.931687, "activity_lines": {"activity_5": 684.150777, "activity_10": 685.182015, "activity_20": 692.973716, "activity_30": 684.567288}, "trend_signal": 1, "fair_value": 667.557117, "relative_strength": -1.805063, "rate_of_change": 0.1338400160103482, "market_dynamics": -0.51601, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 686.876528, "high": 771.034545, "low": 686.876528, "close": 763.433472, "volume": 188463}, "trend_line": 671.64247, "activity_lines": {"activity_5": 712.143819, "activity_10": 698.191857, "activity_20": 699.674842, "activity_30": 690.728694}, "trend_signal": 1, "fair_value": 667.880719, "relative_strength": 7.704595, "rate_of_change": 0.5555632517850575, "market_dynamics": -0.048318, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 767.209234, "high": 785.888926, "low": 738.64321, "close": 752.106506, "volume": 137457}, "trend_line": 676.471883, "activity_lines": {"activity_5": 730.482401, "activity_10": 708.468409, "activity_20": 704.846776, "activity_30": 695.919922}, "trend_signal": 1, "fair_value": 668.128677, "relative_strength": 4.587536, "rate_of_change": 0.7190452086807502, "market_dynamics": 0.258055, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 755.186595, "high": 769.691593, "low": 739.73145, "close": 762.712524, "volume": 130262}, "trend_line": 682.076599, "activity_lines": {"activity_5": 745.685941, "activity_10": 719.941677, "activity_20": 710.544072, "activity_30": 701.483834}, "trend_signal": 1, "fair_value": 668.462161, "relative_strength": 5.217446, "rate_of_change": 0.8285216489921634, "market_dynamics": 0.460567, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 763.410422, "high": 769.691572, "low": 714.108299, "close": 723.131226, "volume": 76546}, "trend_line": 687.04587, "activity_lines": {"activity_5": 742.497567, "activity_10": 723.473607, "activity_20": 712.145136, "activity_30": 704.13252}, "trend_signal": 1, "fair_value": 668.620524, "relative_strength": 2.460748, "rate_of_change": 0.7285502841301918, "market_dynamics": 0.592417, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.27283, "high": 738.734442, "low": 704.487108, "close": 718.993652, "volume": 44417}, "trend_line": 690.598787, "activity_lines": {"activity_5": 736.218481, "activity_10": 725.58956, "activity_20": 713.171934, "activity_30": 706.193667}, "trend_signal": 1, "fair_value": 668.705702, "relative_strength": 0.999467, "rate_of_change": 0.5171295185865799, "market_dynamics": 0.352617, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 724.527017, "high": 724.626693, "low": 698.903913, "close": 702.6427, "volume": 43379}, "trend_line": 694.509196, "activity_lines": {"activity_5": 722.407556, "activity_10": 723.930976, "activity_20": 712.545574, "activity_30": 706.970694}, "trend_signal": 1, "fair_value": 668.744629, "relative_strength": -2.62854, "rate_of_change": 0.5662345595750313, "market_dynamics": 0.127843, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 699.900887, "high": 727.81722, "low": 691.476157, "close": 719.093384, "volume": 123121}, "trend_line": 697.262276, "activity_lines": {"activity_5": 718.13291, "activity_10": 724.765402, "activity_20": 713.538617, "activity_30": 708.55677}, "trend_signal": 1, "fair_value": 668.722715, "relative_strength": -1.815115, "rate_of_change": 0.3964065581645759, "market_dynamics": -0.000566, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 710.070429, "high": 722.83214, "low": 706.830144, "close": 715.055481, "volume": 19068}, "trend_line": 699.499882, "activity_lines": {"activity_5": 714.713171, "activity_10": 723.646707, "activity_20": 714.091624, "activity_30": 709.704719}, "trend_signal": 1, "fair_value": 668.719387, "relative_strength": -2.567662, "rate_of_change": 0.32091310214521257, "market_dynamics": 0.012224, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.161142, "high": 757.877096, "low": 707.926817, "close": 721.934814, "volume": 200178}, "trend_line": 702.284749, "activity_lines": {"activity_5": 716.76368, "activity_10": 723.227616, "activity_20": 715.275155, "activity_30": 711.152134}, "trend_signal": 1, "fair_value": 668.672156, "relative_strength": -1.151741, "rate_of_change": 0.39812258324299143, "market_dynamics": 0.217305, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 718.445238, "high": 723.829175, "low": 694.915857, "close": 705.38446, "volume": 36953}, "trend_line": 704.864042, "activity_lines": {"activity_5": 713.377164, "activity_10": 719.354343, "activity_20": 714.735152, "activity_30": 711.352115}, "trend_signal": 1, "fair_value": 668.614037, "relative_strength": -2.458776, "rate_of_change": 0.36727168056443255, "market_dynamics": 0.228012, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.885988, "high": 741.775324, "low": 698.255848, "close": 717.69751, "volume": 89463}, "trend_line": 706.492537, "activity_lines": {"activity_5": 715.002279, "activity_10": 717.399559, "activity_20": 715.452621, "activity_30": 712.180081}, "trend_signal": 1, "fair_value": 668.732378, "relative_strength": -2.236046, "rate_of_change": 0.23103675360984435, "market_dynamics": 0.189525, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 717.847072, "high": 723.430302, "low": 693.297219, "close": 694.894653, "volume": 36737}, "trend_line": 707.978625, "activity_lines": {"activity_5": 708.022786, "activity_10": 712.130364, "activity_20": 714.039698, "activity_30": 711.43183}, "trend_signal": 1, "fair_value": 668.760054, "relative_strength": -5.764143, "rate_of_change": 0.21034730335728874, "market_dynamics": -0.016452, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 690.900991, "high": 700.385904, "low": 677.921615, "close": 679.86853, "volume": 43050}, "trend_line": 707.503249, "activity_lines": {"activity_5": 697.647835, "activity_10": 705.169362, "activity_20": 711.27653, "activity_30": 709.618276}, "trend_signal": 0, "fair_value": 668.650328, "relative_strength": -8.001692, "rate_of_change": -0.06714552999392925, "market_dynamics": -0.499231, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.119725, "high": 686.907325, "low": 650.964526, "close": 655.906677, "volume": 26540}, "trend_line": 706.523909, "activity_lines": {"activity_5": 681.631396, "activity_10": 695.357914, "activity_20": 706.430725, "activity_30": 706.289465}, "trend_signal": 0, "fair_value": 668.457873, "relative_strength": -10.947161, "rate_of_change": -0.13842197917595417, "market_dynamics": -0.812654, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 655.906656, "high": 691.250397, "low": 626.603244, "close": 686.358215, "volume": 96189}, "trend_line": 706.107538, "activity_lines": {"activity_5": 680.167346, "activity_10": 692.305374, "activity_20": 704.63136, "activity_30": 704.988452}, "trend_signal": 0, "fair_value": 668.458739, "relative_strength": -6.07552, "rate_of_change": -0.0589323297762633, "market_dynamics": -1.106076, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 672.979493, "high": 704.329623, "low": 650.964541, "close": 682.86377, "volume": 169598}, "trend_line": 705.079539, "activity_lines": {"activity_5": 678.806897, "activity_10": 689.210852, "activity_20": 702.444645, "activity_30": 703.488854}, "trend_signal": 0, "fair_value": 668.504942, "relative_strength": -5.928087, "rate_of_change": -0.14558674772284086, "market_dynamics": -1.0943, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.161729, "high": 691.300398, "low": 667.488209, "close": 682.713989, "volume": 44790}, "trend_line": 704.255202, "activity_lines": {"activity_5": 679.71877, "activity_10": 686.448714, "activity_20": 700.207416, "activity_30": 702.045916}, "trend_signal": 0, "fair_value": 668.424431, "relative_strength": -5.988183, "rate_of_change": -0.1169140436508824, "market_dynamics": -1.084245, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 672.280599, "high": 692.049202, "low": 663.544481, "close": 671.68158, "volume": 26882}, "trend_line": 702.981972, "activity_lines": {"activity_5": 677.765218, "activity_10": 682.342126, "activity_20": 696.773466, "activity_30": 699.944392}, "trend_signal": 0, "fair_value": 668.286371, "relative_strength": -8.234511, "rate_of_change": -0.18079099684094518, "market_dynamics": -1.022304, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 671.68159, "high": 674.527039, "low": 611.227733, "close": 624.356812, "volume": 92358}, "trend_line": 700.760533, "activity_lines": {"activity_5": 660.58254, "activity_10": 670.419652, "activity_20": 688.894579, "activity_30": 694.871801}, "trend_signal": 0, "fair_value": 667.672467, "relative_strength": -12.227476, "rate_of_change": -0.31600227153478583, "market_dynamics": -1.083265, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 611.227714, "high": 622.010549, "low": 604.138955, "close": 609.430603, "volume": 35776}, "trend_line": 696.968465, "activity_lines": {"activity_5": 640.527783, "activity_10": 657.557467, "activity_20": 679.942252, "activity_30": 688.979547}, "trend_signal": 0, "fair_value": 667.128149, "relative_strength": -14.004154, "rate_of_change": -0.5411360688031174, "market_dynamics": -1.272147, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.039149, "high": 628.999461, "low": 594.104947, "close": 602.990845, "volume": 58449}, "trend_line": 692.855754, "activity_lines": {"activity_5": 623.454948, "activity_10": 645.269033, "activity_20": 670.749663, "activity_30": 682.916475}, "trend_signal": 0, "fair_value": 666.523421, "relative_strength": -12.364374, "rate_of_change": -0.5900856647796813, "market_dynamics": -1.330404, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 603.040768, "high": 607.134232, "low": 574.086833, "close": 582.822937, "volume": 47344}, "trend_line": 688.554329, "activity_lines": {"activity_5": 604.984339, "activity_10": 631.399282, "activity_20": 660.400334, "activity_30": 675.817583}, "trend_signal": 0, "fair_value": 665.811991, "relative_strength": -15.90517, "rate_of_change": -0.6208254712711809, "market_dynamics": -1.388099, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 569.194543, "high": 656.905099, "low": 567.846712, "close": 634.049988, "volume": 80975}, "trend_line": 685.630931, "activity_lines": {"activity_5": 610.248816, "activity_10": 628.881208, "activity_20": 655.735883, "activity_30": 672.301174}, "trend_signal": 0, "fair_value": 665.389426, "relative_strength": -9.651447, "rate_of_change": -0.42457041904677645, "market_dynamics": -1.281531, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 635.0, "high": 651.799988, "low": 625.099976, "close": 636.0, "volume": 33653}, "trend_line": 683.943325, "activity_lines": {"activity_5": 618.67207, "activity_10": 627.550746, "activity_20": 651.869827, "activity_30": 669.099179}, "trend_signal": 0, "fair_value": 665.485198, "relative_strength": -8.484078, "rate_of_change": -0.24613912874943988, "market_dynamics": -1.150276, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 627.650024, "high": 657.0, "low": 601.75, "close": 616.25, "volume": 53461}, "trend_line": 681.988202, "activity_lines": {"activity_5": 619.735779, "activity_10": 622.991314, "activity_20": 646.537729, "activity_30": 664.731867}, "trend_signal": 0, "fair_value": 665.64538, "relative_strength": -11.54963, "rate_of_change": -0.28586038177943446, "market_dynamics": -1.073977, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 619.299988, "high": 619.950012, "low": 585.400024, "close": 596.75, "volume": 31346}, "trend_line": 679.371488, "activity_lines": {"activity_5": 613.844861, "activity_10": 616.161123, "activity_20": 639.837744, "activity_30": 659.232629}, "trend_signal": 0, "fair_value": 665.54078, "relative_strength": -12.874846, "rate_of_change": -0.38368904217495564, "market_dynamics": -1.016331, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 580.0, "high": 590.75, "low": 555.549988, "close": 559.950012, "volume": 67054}, "trend_line": 676.301463, "activity_lines": {"activity_5": 596.103337, "activity_10": 604.20573, "activity_20": 630.137248, "activity_30": 651.528017}, "trend_signal": 0, "fair_value": 665.224783, "relative_strength": -15.558917, "rate_of_change": -0.4518919404518765, "market_dynamics": -1.072405, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 559.900024, "high": 589.0, "low": 541.349976, "close": 545.900024, "volume": 84839}, "trend_line": 671.673454, "activity_lines": {"activity_5": 575.203345, "activity_10": 591.927865, "activity_20": 619.856485, "activity_30": 643.115021}, "trend_signal": 0, "fair_value": 664.900079, "relative_strength": -12.899602, "rate_of_change": -0.6843115464323667, "market_dynamics": -1.067685, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.900024, "high": 545.900024, "low": 505.0, "close": 515.549988, "volume": 170207}, "trend_line": 665.609839, "activity_lines": {"activity_5": 550.063338, "activity_10": 576.41875, "activity_20": 607.490743, "activity_30": 633.04254}, "trend_signal": 0, "fair_value": 664.285647, "relative_strength": -17.320832, "rate_of_change": -0.9027623414159863, "market_dynamics": -1.059032, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.799988, "high": 543.0, "low": 498.0, "close": 509.399994, "volume": 219704}, "trend_line": 659.664145, "activity_lines": {"activity_5": 530.903335, "activity_10": 561.76976, "activity_20": 595.522073, "activity_30": 622.964485}, "trend_signal": 0, "fair_value": 663.932401, "relative_strength": -16.941971, "rate_of_change": -0.893270148910765, "market_dynamics": -1.014201, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 499.0, "high": 519.900024, "low": 486.0, "close": 510.649994, "volume": 95705}, "trend_line": 651.238029, "activity_lines": {"activity_5": 519.283331, "activity_10": 549.166781, "activity_20": 584.60571, "activity_30": 613.350669}, "trend_signal": 0, "fair_value": 663.410948, "relative_strength": -16.023927, "rate_of_change": -1.2773342410477653, "market_dynamics": -1.049266, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.149994, "high": 544.400024, "low": 502.850006, "close": 536.450012, "volume": 83425}, "trend_line": 644.049479, "activity_lines": {"activity_5": 522.003335, "activity_10": 542.933639, "activity_20": 577.132432, "activity_30": 605.94499}, "trend_signal": 0, "fair_value": 663.064303, "relative_strength": -16.37452, "rate_of_change": -1.1038283515227523, "market_dynamics": -1.071853, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 534.950012, "high": 551.0, "low": 521.0, "close": 547.299988, "volume": 63325}, "trend_line": 636.869061, "activity_lines": {"activity_5": 529.906663, "activity_10": 539.516364, "activity_20": 571.446984, "activity_30": 599.703088}, "trend_signal": 0, "fair_value": 662.729726, "relative_strength": -15.404821, "rate_of_change": -1.1148860816018191, "market_dynamics": -0.990964, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 550.099976, "high": 586.700012, "low": 540.0, "close": 576.549988, "volume": 249780}, "trend_line": 631.98302, "activity_lines": {"activity_5": 547.466661, "activity_10": 542.994543, "activity_20": 569.178528, "activity_30": 595.811535}, "trend_signal": 0, "fair_value": 662.631337, "relative_strength": -8.991947, "rate_of_change": -0.76719710521469, "market_dynamics": -0.625112, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 586.900024, "high": 588.0, "low": 567.75, "close": 571.200012, "volume": 37360}, "trend_line": 627.056565, "activity_lines": {"activity_5": 559.176666, "activity_10": 546.580909, "activity_20": 566.77844, "activity_30": 591.89005}, "trend_signal": 0, "fair_value": 662.522212, "relative_strength": -9.90296, "rate_of_change": -0.7795233169397546, "market_dynamics": -0.292578, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.0, "high": 579.700012, "low": 530.299988, "close": 548.549988, "volume": 237622}, "trend_line": 621.920142, "activity_lines": {"activity_5": 559.216663, "activity_10": 546.868179, "activity_20": 562.769579, "activity_30": 586.82511}, "trend_signal": 0, "fair_value": 662.217322, "relative_strength": -13.747237, "rate_of_change": -0.8191323218185146, "market_dynamics": 0.108506, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 554.0, "high": 598.0, "low": 532.599976, "close": 554.799988, "volume": 348569}, "trend_line": 616.443695, "activity_lines": {"activity_5": 558.813326, "activity_10": 549.168177, "activity_20": 559.995546, "activity_30": 582.494777}, "trend_signal": 0, "fair_value": 662.010922, "relative_strength": -10.507004, "rate_of_change": -0.8805707727021981, "market_dynamics": 0.409105, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 546.099976, "high": 563.900024, "low": 541.599976, "close": 557.200012, "volume": 76005}, "trend_line": 611.181846, "activity_lines": {"activity_5": 557.986666, "activity_10": 551.99818, "activity_20": 558.0592, "activity_30": 578.672604}, "trend_signal": 0, "fair_value": 661.882102, "relative_strength": -10.062413, "rate_of_change": -0.8535814450985822, "market_dynamics": 0.317913, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.599976, "high": 572.400024, "low": 552.0, "close": 558.650024, "volume": 71079}, "trend_line": 605.73902, "activity_lines": {"activity_5": 556.983341, "activity_10": 554.886366, "activity_20": 556.806102, "activity_30": 575.283454}, "trend_signal": 0, "fair_value": 661.66897, "relative_strength": -8.845366, "rate_of_change": -0.8905411761853882, "market_dynamics": 0.342989, "expectation": {"probability": 43.5788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8445a982-fef3-4054-aa5c-254ffa03b11b/", "share_image": "https://sharemaestro.com/terminal/8445a982-fef3-4054-aa5c-254ffa03b11b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}