{"ticker": {"uuid": "8446940b-535f-4289-a98a-a6fb5d9dd6a9", "symbol": "AU", "name": "After You Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AU fell 2.08%, moving from 4.68 to 4.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.43 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.42, "close": 4.58, "volume": 3280500}, "trend_line": 4.56716, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.471524, "activity_20": 4.559301, "activity_30": 4.581098}, "trend_signal": 0, "fair_value": 7.369231, "relative_strength": -26.427483, "rate_of_change": -0.0984980738956415, "market_dynamics": -0.239274, "expectation": {"probability": 47.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.918962, "high": 9.186532, "low": 8.829773, "close": 9.008153, "volume": 7364900}, "trend_line": 9.810345, "activity_lines": {"activity_5": 9.008153, "activity_10": 9.171687, "activity_20": 9.412731, "activity_30": 9.6412}, "trend_signal": 0, "fair_value": 9.08223, "relative_strength": -1.553972, "rate_of_change": -0.25522985836537043, "market_dynamics": -1.402428, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.008152, "high": 9.097342, "low": 8.874367, "close": 8.918962, "volume": 2246500}, "trend_line": 9.796925, "activity_lines": {"activity_5": 8.951666, "activity_10": 9.102093, "activity_20": 9.3389, "activity_30": 9.583692}, "trend_signal": 0, "fair_value": 9.076628, "relative_strength": -2.920078, "rate_of_change": -0.13679437369429912, "market_dynamics": -1.405969, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.008152, "high": 9.008153, "low": 8.829773, "close": 8.874368, "volume": 4660800}, "trend_line": 9.773224, "activity_lines": {"activity_5": 8.921936, "activity_10": 9.036508, "activity_20": 9.269021, "activity_30": 9.524172}, "trend_signal": 0, "fair_value": 9.080548, "relative_strength": -0.125574, "rate_of_change": -0.2419228482406376, "market_dynamics": -1.397972, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.829773, "high": 8.874368, "low": 8.250041, "close": 8.606798, "volume": 11670400}, "trend_line": 9.731811, "activity_lines": {"activity_5": 8.811935, "activity_10": 8.935202, "activity_20": 9.182489, "activity_30": 9.448919}, "trend_signal": 0, "fair_value": 9.080792, "relative_strength": -3.111589, "rate_of_change": -0.42373939244614023, "market_dynamics": -1.298535, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.606798, "high": 9.008154, "low": 8.383825, "close": 8.473015, "volume": 6672300}, "trend_line": 9.6918, "activity_lines": {"activity_5": 8.684097, "activity_10": 8.828962, "activity_20": 9.092481, "activity_30": 9.367706}, "trend_signal": 0, "fair_value": 9.080738, "relative_strength": -3.912631, "rate_of_change": -0.4111362212028141, "market_dynamics": -1.289166, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.562204, "high": 9.008153, "low": 8.517609, "close": 9.008153, "volume": 6009000}, "trend_line": 9.672559, "activity_lines": {"activity_5": 8.761394, "activity_10": 8.835449, "activity_20": 9.062506, "activity_30": 9.3236}, "trend_signal": 0, "fair_value": 9.085797, "relative_strength": 0.14373, "rate_of_change": -0.19852865308818743, "market_dynamics": -1.071169, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.918963, "high": 9.097342, "low": 8.918962, "close": 8.918962, "volume": 2055700}, "trend_line": 9.650345, "activity_lines": {"activity_5": 8.808962, "activity_10": 8.833016, "activity_20": 9.029715, "activity_30": 9.274981}, "trend_signal": 0, "fair_value": 9.092245, "relative_strength": -1.73554, "rate_of_change": -0.22966001034472838, "market_dynamics": -0.926274, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.008152, "high": 9.097342, "low": 8.918962, "close": 9.008153, "volume": 1566700}, "trend_line": 9.616448, "activity_lines": {"activity_5": 8.88626, "activity_10": 8.858152, "activity_20": 9.00943, "activity_30": 9.233549}, "trend_signal": 0, "fair_value": 9.102067, "relative_strength": -1.843197, "rate_of_change": -0.3512516910017167, "market_dynamics": -0.741902, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.186531, "high": 9.454101, "low": 9.097341, "close": 9.186531, "volume": 2495600}, "trend_line": 9.559183, "activity_lines": {"activity_5": 9.014098, "activity_10": 8.915719, "activity_20": 9.010976, "activity_30": 9.205812}, "trend_signal": 0, "fair_value": 9.111632, "relative_strength": 0.700708, "rate_of_change": -0.5954901435540361, "market_dynamics": -0.371323, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.186532, "high": 9.54329, "low": 9.008152, "close": 9.54329, "volume": 3359600}, "trend_line": 9.51381, "activity_lines": {"activity_5": 9.222207, "activity_10": 9.034909, "activity_20": 9.048399, "activity_30": 9.204787}, "trend_signal": 0, "fair_value": 9.123204, "relative_strength": 4.0241, "rate_of_change": -0.4746535347215493, "market_dynamics": -0.039303, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.632481, "high": 9.632481, "low": 9.186532, "close": 9.275722, "volume": 2600000}, "trend_line": 9.456587, "activity_lines": {"activity_5": 9.269775, "activity_10": 9.093288, "activity_20": 9.060539, "activity_30": 9.189427}, "trend_signal": 0, "fair_value": 9.13362, "relative_strength": 1.919779, "rate_of_change": -0.601473016593759, "market_dynamics": 0.248185, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.27572, "high": 9.632481, "low": 9.186531, "close": 9.275722, "volume": 7118300}, "trend_line": 9.411089, "activity_lines": {"activity_5": 9.299506, "activity_10": 9.146802, "activity_20": 9.073316, "activity_30": 9.177758}, "trend_signal": 0, "fair_value": 9.13647, "relative_strength": -1.004963, "rate_of_change": -0.4811249555468612, "market_dynamics": 0.568986, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.275722, "high": 9.90005, "low": 9.186532, "close": 9.632481, "volume": 8515600}, "trend_line": 9.374552, "activity_lines": {"activity_5": 9.424371, "activity_10": 9.258695, "activity_20": 9.121545, "activity_30": 9.192041}, "trend_signal": 0, "fair_value": 9.143289, "relative_strength": 2.524272, "rate_of_change": -0.38823349773868815, "market_dynamics": 0.835841, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.632481, "high": 9.72167, "low": 9.275722, "close": 9.54329, "volume": 6003800}, "trend_line": 9.340905, "activity_lines": {"activity_5": 9.477885, "activity_10": 9.340587, "activity_20": 9.161055, "activity_30": 9.202927}, "trend_signal": 0, "fair_value": 9.151497, "relative_strength": 2.272178, "rate_of_change": -0.3589184848513316, "market_dynamics": 0.929724, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.54329, "high": 9.72167, "low": 9.454101, "close": 9.54329, "volume": 5313200}, "trend_line": 9.31312, "activity_lines": {"activity_5": 9.507615, "activity_10": 9.405452, "activity_20": 9.201184, "activity_30": 9.215985}, "trend_signal": 0, "fair_value": 9.158585, "relative_strength": 2.494265, "rate_of_change": -0.2974551181068615, "market_dynamics": 1.081878, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.454101, "high": 9.81086, "low": 9.186531, "close": 9.186531, "volume": 10824100}, "trend_line": 9.279305, "activity_lines": {"activity_5": 9.418425, "activity_10": 9.385992, "activity_20": 9.206281, "activity_30": 9.207818}, "trend_signal": 0, "fair_value": 9.164226, "relative_strength": -0.12819, "rate_of_change": -0.36308992045628985, "market_dynamics": 1.081213, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.186532, "high": 9.275721, "low": 8.874368, "close": 9.186531, "volume": 5801500}, "trend_line": 9.260148, "activity_lines": {"activity_5": 9.335181, "activity_10": 9.363289, "activity_20": 9.212439, "activity_30": 9.201832}, "trend_signal": 0, "fair_value": 9.172109, "relative_strength": 3.165319, "rate_of_change": -0.20644865105739754, "market_dynamics": 0.886006, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.186532, "high": 9.186532, "low": 8.695989, "close": 8.918962, "volume": 7210100}, "trend_line": 9.223277, "activity_lines": {"activity_5": 9.168693, "activity_10": 9.287072, "activity_20": 9.194813, "activity_30": 9.17982}, "trend_signal": 0, "fair_value": 9.176035, "relative_strength": 2.395742, "rate_of_change": -0.3981685821868037, "market_dynamics": 0.704909, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.874368, "high": 8.918963, "low": 8.740583, "close": 8.829773, "volume": 1898400}, "trend_line": 9.19809, "activity_lines": {"activity_5": 9.020044, "activity_10": 9.196261, "activity_20": 9.169118, "activity_30": 9.154433}, "trend_signal": 0, "fair_value": 9.178829, "relative_strength": 0.422064, "rate_of_change": -0.2730808149858121, "market_dynamics": 0.396089, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.874368, "high": 8.874368, "low": 8.294635, "close": 8.428419, "volume": 2650000}, "trend_line": 9.159525, "activity_lines": {"activity_5": 8.785178, "activity_10": 9.038963, "activity_20": 9.106048, "activity_30": 9.104777}, "trend_signal": 0, "fair_value": 9.182693, "relative_strength": -0.673719, "rate_of_change": -0.4192718270858426, "market_dynamics": -0.107302, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.25004, "high": 8.651393, "low": 7.848687, "close": 8.294635, "volume": 2952300}, "trend_line": 9.122362, "activity_lines": {"activity_5": 8.580042, "activity_10": 8.877611, "activity_20": 9.032361, "activity_30": 9.048977}, "trend_signal": 0, "fair_value": 9.186821, "relative_strength": -1.383817, "rate_of_change": -0.4057306465127789, "market_dynamics": -0.533394, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.294635, "high": 8.695988, "low": 8.205445, "close": 8.428419, "volume": 2084100}, "trend_line": 9.083797, "activity_lines": {"activity_5": 8.47896, "activity_10": 8.758421, "activity_20": 8.974812, "activity_30": 9.004207}, "trend_signal": 0, "fair_value": 9.190965, "relative_strength": -1.964583, "rate_of_change": -0.422752352954204, "market_dynamics": -0.905889, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.428419, "high": 8.695989, "low": 8.294635, "close": 8.473015, "volume": 1455200}, "trend_line": 9.046718, "activity_lines": {"activity_5": 8.443284, "activity_10": 8.662745, "activity_20": 8.923847, "activity_30": 8.964801}, "trend_signal": 0, "fair_value": 9.194275, "relative_strength": 0.651954, "rate_of_change": -0.4081883379824572, "market_dynamics": -1.12566, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.651395, "high": 8.651395, "low": 8.383824, "close": 8.428419, "volume": 3084600}, "trend_line": 9.005221, "activity_lines": {"activity_5": 8.422473, "activity_10": 8.580042, "activity_20": 8.870545, "activity_30": 8.924911}, "trend_signal": 0, "fair_value": 9.194496, "relative_strength": -1.79053, "rate_of_change": -0.45869673399789485, "market_dynamics": -1.135143, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.51761, "high": 8.51761, "low": 8.16085, "close": 8.294635, "volume": 3715900}, "trend_line": 8.97099, "activity_lines": {"activity_5": 8.383825, "activity_10": 8.493285, "activity_20": 8.805352, "activity_30": 8.879067}, "trend_signal": 0, "fair_value": 9.193019, "relative_strength": -2.087036, "rate_of_change": -0.38012393032886277, "market_dynamics": -1.101107, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.294637, "high": 8.339231, "low": 8.027066, "close": 8.116256, "volume": 4116500}, "trend_line": 8.927882, "activity_lines": {"activity_5": 8.294635, "activity_10": 8.396798, "activity_20": 8.724019, "activity_30": 8.823923}, "trend_signal": 0, "fair_value": 9.190678, "relative_strength": -2.967567, "rate_of_change": -0.48052667542824307, "market_dynamics": -1.073981, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.205445, "high": 8.250041, "low": 8.071662, "close": 8.205446, "volume": 531000}, "trend_line": 8.883287, "activity_lines": {"activity_5": 8.247067, "activity_10": 8.335987, "activity_20": 8.655428, "activity_30": 8.777314}, "trend_signal": 0, "fair_value": 9.184986, "relative_strength": -1.943983, "rate_of_change": -0.49950256959042527, "market_dynamics": -1.116086, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.205446, "high": 8.250041, "low": 7.982472, "close": 8.027067, "volume": 2082200}, "trend_line": 8.850584, "activity_lines": {"activity_5": 8.154905, "activity_10": 8.260581, "activity_20": 8.573247, "activity_30": 8.722074}, "trend_signal": 0, "fair_value": 9.176469, "relative_strength": -4.72265, "rate_of_change": -0.3681407569067588, "market_dynamics": -1.162195, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.071661, "high": 8.33923, "low": 7.982471, "close": 8.294635, "volume": 2514900}, "trend_line": 8.8268, "activity_lines": {"activity_5": 8.181662, "activity_10": 8.25004, "activity_20": 8.521219, "activity_30": 8.686206}, "trend_signal": 0, "fair_value": 9.168546, "relative_strength": -2.524924, "rate_of_change": -0.2687280296983695, "market_dynamics": -1.109198, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.294637, "high": 8.428421, "low": 8.205446, "close": 8.205446, "volume": 1171200}, "trend_line": 8.804503, "activity_lines": {"activity_5": 8.187608, "activity_10": 8.233013, "activity_20": 8.464945, "activity_30": 8.646119}, "trend_signal": 0, "fair_value": 9.161172, "relative_strength": -4.241252, "rate_of_change": -0.25260570082022943, "market_dynamics": -1.076841, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.339231, "high": 8.562204, "low": 8.339231, "close": 8.428419, "volume": 1687900}, "trend_line": 8.785178, "activity_lines": {"activity_5": 8.273824, "activity_10": 8.260581, "activity_20": 8.436277, "activity_30": 8.621856}, "trend_signal": 0, "fair_value": 9.156909, "relative_strength": -2.283216, "rate_of_change": -0.21948995871771815, "market_dynamics": -0.821344, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.517609, "high": 8.829773, "low": 8.383824, "close": 8.606798, "volume": 6712200}, "trend_line": 8.774773, "activity_lines": {"activity_5": 8.398689, "activity_10": 8.318149, "activity_20": 8.428632, "activity_30": 8.610347}, "trend_signal": 0, "fair_value": 9.154911, "relative_strength": 0.930505, "rate_of_change": -0.11843812384906079, "market_dynamics": -0.283967, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.651394, "high": 8.651394, "low": 8.205445, "close": 8.25004, "volume": 2377600}, "trend_line": 8.753962, "activity_lines": {"activity_5": 8.377878, "activity_10": 8.307608, "activity_20": 8.390195, "activity_30": 8.576494}, "trend_signal": 0, "fair_value": 9.151186, "relative_strength": -0.897133, "rate_of_change": -0.2371685284622193, "market_dynamics": -0.041026, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.294635, "high": 8.473016, "low": 8.16085, "close": 8.339231, "volume": 1601300}, "trend_line": 8.745043, "activity_lines": {"activity_5": 8.371933, "activity_10": 8.317338, "activity_20": 8.366836, "activity_30": 8.549737}, "trend_signal": 0, "fair_value": 9.148593, "relative_strength": 1.301251, "rate_of_change": -0.10188529490987955, "market_dynamics": 0.264224, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.383824, "high": 8.473014, "low": 7.581119, "close": 7.759498, "volume": 10109600}, "trend_line": 8.721259, "activity_lines": {"activity_5": 8.16977, "activity_10": 8.223284, "activity_20": 8.293998, "activity_30": 8.486153}, "trend_signal": 0, "fair_value": 9.142285, "relative_strength": -6.602608, "rate_of_change": -0.2719712184377014, "market_dynamics": 0.365967, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.759497, "high": 7.893283, "low": 7.491928, "close": 7.848688, "volume": 5210000}, "trend_line": 8.68261, "activity_lines": {"activity_5": 8.027067, "activity_10": 8.155175, "activity_20": 8.238149, "activity_30": 8.429858}, "trend_signal": 0, "fair_value": 9.135427, "relative_strength": -5.613411, "rate_of_change": -0.4431584935156666, "market_dynamics": 0.137878, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.848688, "high": 7.893282, "low": 7.625713, "close": 7.625713, "volume": 3269200}, "trend_line": 8.639502, "activity_lines": {"activity_5": 7.848688, "activity_10": 8.051391, "activity_20": 8.167434, "activity_30": 8.361671}, "trend_signal": 0, "fair_value": 9.1277, "relative_strength": -7.924827, "rate_of_change": -0.4964866555102687, "market_dynamics": -0.03319, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.625713, "high": 7.893283, "low": 7.581118, "close": 7.848688, "volume": 3020800}, "trend_line": 8.600853, "activity_lines": {"activity_5": 7.810039, "activity_10": 7.998688, "activity_20": 8.125387, "activity_30": 8.310651}, "trend_signal": 0, "fair_value": 9.11972, "relative_strength": -5.84643, "rate_of_change": -0.4473521737711212, "market_dynamics": -0.175288, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.759498, "high": 7.982472, "low": 7.536523, "close": 7.670308, "volume": 10754400}, "trend_line": 8.550312, "activity_lines": {"activity_5": 7.738687, "activity_10": 7.916796, "activity_20": 8.071449, "activity_30": 8.250616}, "trend_signal": 0, "fair_value": 9.103312, "relative_strength": -5.777725, "rate_of_change": -0.5876277620371007, "market_dynamics": -0.214321, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.670308, "high": 8.294636, "low": 7.581118, "close": 8.071662, "volume": 4827500}, "trend_line": 8.501258, "activity_lines": {"activity_5": 7.845715, "activity_10": 7.919228, "activity_20": 8.061256, "activity_30": 8.219735}, "trend_signal": 0, "fair_value": 9.086673, "relative_strength": -2.065493, "rate_of_change": -0.5737100587674454, "market_dynamics": -0.127274, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.071661, "high": 8.383826, "low": 7.759497, "close": 8.294635, "volume": 10596900}, "trend_line": 8.468555, "activity_lines": {"activity_5": 8.006256, "activity_10": 7.964634, "activity_20": 8.073997, "activity_30": 8.206405}, "trend_signal": 0, "fair_value": 9.072024, "relative_strength": 0.71491, "rate_of_change": -0.38468424320259076, "market_dynamics": 0.25687, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.294635, "high": 8.651393, "low": 8.027067, "close": 8.562204, "volume": 6258400}, "trend_line": 8.444771, "activity_lines": {"activity_5": 8.226257, "activity_10": 8.061121, "activity_20": 8.112221, "activity_30": 8.212447}, "trend_signal": 0, "fair_value": 9.062453, "relative_strength": 4.280005, "rate_of_change": -0.28085074726444964, "market_dynamics": 0.641276, "expectation": {"probability": 31.8392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.205445, "high": 8.428419, "low": 8.116256, "close": 8.294635, "volume": 1869300}, "trend_line": 8.400176, "activity_lines": {"activity_5": 8.294635, "activity_10": 8.10977, "activity_20": 8.124326, "activity_30": 8.20276}, "trend_signal": 0, "fair_value": 9.048926, "relative_strength": 1.19218, "rate_of_change": -0.5280782628682208, "market_dynamics": 0.813608, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.294635, "high": 8.428419, "low": 8.16085, "close": 8.428419, "volume": 2221400}, "trend_line": 8.363014, "activity_lines": {"activity_5": 8.377879, "activity_10": 8.181932, "activity_20": 8.150021, "activity_30": 8.204583}, "trend_signal": 0, "fair_value": 9.04186, "relative_strength": 2.984333, "rate_of_change": -0.4423954926658723, "market_dynamics": 0.995417, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.428421, "high": 8.562206, "low": 8.339231, "close": 8.339231, "volume": 2375500}, "trend_line": 8.322879, "activity_lines": {"activity_5": 8.380852, "activity_10": 8.236257, "activity_20": 8.167222, "activity_30": 8.203048}, "trend_signal": 0, "fair_value": 9.037026, "relative_strength": 0.391838, "rate_of_change": -0.4799107116166416, "market_dynamics": 0.925594, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.33923, "high": 8.33923, "low": 8.25004, "close": 8.25004, "volume": 419400}, "trend_line": 8.291662, "activity_lines": {"activity_5": 8.336257, "activity_10": 8.263824, "activity_20": 8.175716, "activity_30": 8.198349}, "trend_signal": 0, "fair_value": 9.03274, "relative_strength": 4.116958, "rate_of_change": -0.37507453851004957, "market_dynamics": 0.688457, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.982472, "high": 8.25004, "low": 7.893283, "close": 8.160851, "volume": 3200900}, "trend_line": 8.257473, "activity_lines": {"activity_5": 8.264905, "activity_10": 8.267878, "activity_20": 8.175079, "activity_30": 8.189909}, "trend_signal": 0, "fair_value": 9.026202, "relative_strength": 0.912516, "rate_of_change": -0.41232988030628065, "market_dynamics": 0.64724, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.16085, "high": 8.25004, "low": 8.027066, "close": 8.160851, "volume": 1291100}, "trend_line": 8.232203, "activity_lines": {"activity_5": 8.220311, "activity_10": 8.262203, "activity_20": 8.174654, "activity_30": 8.183676}, "trend_signal": 0, "fair_value": 9.019889, "relative_strength": 0.235566, "rate_of_change": -0.3060258265452278, "market_dynamics": 0.468728, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.352549, "high": 8.489476, "low": 8.215621, "close": 8.489476, "volume": 1564700}, "trend_line": 8.220859, "activity_lines": {"activity_5": 8.294177, "activity_10": 8.310601, "activity_20": 8.20489, "activity_30": 8.200274}, "trend_signal": 0, "fair_value": 9.017937, "relative_strength": 4.095841, "rate_of_change": -0.13780029476920522, "market_dynamics": 0.545127, "expectation": {"probability": 30.974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.626402, "high": 8.717687, "low": 7.759198, "close": 8.124337, "volume": 15003300}, "trend_line": 8.210723, "activity_lines": {"activity_5": 8.242259, "activity_10": 8.277717, "activity_20": 8.199423, "activity_30": 8.194047}, "trend_signal": 0, "fair_value": 9.013645, "relative_strength": -1.135491, "rate_of_change": -0.12329611783879314, "market_dynamics": 0.714825, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.124337, "high": 8.124337, "low": 7.348418, "close": 7.530987, "volume": 4109500}, "trend_line": 8.185268, "activity_lines": {"activity_5": 8.006884, "activity_10": 8.135993, "activity_20": 8.137832, "activity_30": 8.150193}, "trend_signal": 0, "fair_value": 9.003294, "relative_strength": -7.023685, "rate_of_change": -0.3100214195509837, "market_dynamics": 0.474454, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.530987, "high": 7.622272, "low": 7.028921, "close": 7.165848, "volume": 6385200}, "trend_line": 8.143183, "activity_lines": {"activity_5": 7.697733, "activity_10": 7.941765, "activity_20": 8.04574, "activity_30": 8.084424}, "trend_signal": 0, "fair_value": 8.987221, "relative_strength": -10.157391, "rate_of_change": -0.514155431440976, "market_dynamics": 0.16315, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.21149, "high": 7.348418, "low": 6.800709, "close": 6.846352, "volume": 5121600}, "trend_line": 8.088961, "activity_lines": {"activity_5": 7.348418, "activity_10": 7.714835, "activity_20": 7.930082, "activity_30": 8.000757}, "trend_signal": 0, "fair_value": 8.969099, "relative_strength": -13.146239, "rate_of_change": -0.6658575645420359, "market_dynamics": -0.403996, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.891994, "high": 7.21149, "low": 6.755067, "close": 6.983279, "volume": 5892800}, "trend_line": 8.040789, "activity_lines": {"activity_5": 7.132377, "activity_10": 7.539133, "activity_20": 7.834148, "activity_30": 7.929423}, "trend_signal": 0, "fair_value": 8.946782, "relative_strength": -9.523805, "rate_of_change": -0.5955276580020502, "market_dynamics": -0.953484, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.983278, "high": 7.02892, "low": 6.116074, "close": 6.298644, "volume": 5615500}, "trend_line": 7.974256, "activity_lines": {"activity_5": 6.788538, "activity_10": 7.265227, "activity_20": 7.679468, "activity_30": 7.817027}, "trend_signal": 0, "fair_value": 8.927968, "relative_strength": -18.098505, "rate_of_change": -0.8274436749925985, "market_dynamics": -1.192275, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.298644, "high": 7.165848, "low": 6.298644, "close": 7.120206, "volume": 6881200}, "trend_line": 7.941054, "activity_lines": {"activity_5": 6.840266, "activity_10": 7.177798, "activity_20": 7.609988, "activity_30": 7.761927}, "trend_signal": 0, "fair_value": 8.91442, "relative_strength": -6.950942, "rate_of_change": -0.41636486212631363, "market_dynamics": -1.139579, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.21149, "high": 7.622272, "low": 6.755067, "close": 7.39406, "volume": 7719200}, "trend_line": 7.914008, "activity_lines": {"activity_5": 7.010664, "activity_10": 7.160703, "activity_20": 7.570059, "activity_30": 7.726637}, "trend_signal": 0, "fair_value": 8.904319, "relative_strength": -4.169178, "rate_of_change": -0.3405845118292905, "market_dynamics": -0.911912, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.439702, "high": 7.622272, "low": 7.439702, "close": 7.439702, "volume": 2769000}, "trend_line": 7.894429, "activity_lines": {"activity_5": 7.181062, "activity_10": 7.165848, "activity_20": 7.53558, "activity_30": 7.696036}, "trend_signal": 0, "fair_value": 8.893947, "relative_strength": -4.920382, "rate_of_change": -0.2473967678577054, "market_dynamics": -0.756182, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.439702, "high": 7.439702, "low": 6.937636, "close": 7.21149, "volume": 5671900}, "trend_line": 7.858325, "activity_lines": {"activity_5": 7.235833, "activity_10": 7.142612, "activity_20": 7.481313, "activity_30": 7.651976}, "trend_signal": 0, "fair_value": 8.882676, "relative_strength": -6.685252, "rate_of_change": -0.457335166355919, "market_dynamics": -0.509978, "expectation": {"probability": 45.0619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.257133, "high": 7.257133, "low": 6.846351, "close": 7.21149, "volume": 2655100}, "trend_line": 7.825193, "activity_lines": {"activity_5": 7.275389, "activity_10": 7.142612, "activity_20": 7.429232, "activity_30": 7.610244}, "trend_signal": 0, "fair_value": 8.873377, "relative_strength": -5.877571, "rate_of_change": -0.4216165658712278, "market_dynamics": -0.462443, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.21149, "high": 7.485344, "low": 7.21149, "close": 7.257133, "volume": 1036600}, "trend_line": 7.78615, "activity_lines": {"activity_5": 7.269304, "activity_10": 7.167508, "activity_20": 7.385593, "activity_30": 7.573595}, "trend_signal": 0, "fair_value": 8.865781, "relative_strength": -5.557887, "rate_of_change": -0.4989397705590073, "market_dynamics": -0.493573, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.120206, "high": 7.120206, "low": 6.663782, "close": 6.846352, "volume": 3293700}, "trend_line": 7.727468, "activity_lines": {"activity_5": 7.117163, "activity_10": 7.122695, "activity_20": 7.307773, "activity_30": 7.512963}, "trend_signal": 0, "fair_value": 8.854706, "relative_strength": -9.525002, "rate_of_change": -0.7536715835168873, "market_dynamics": -0.500235, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.530987, "high": 8.306907, "low": 7.530987, "close": 7.667913, "volume": 14849900}, "trend_line": 7.708064, "activity_lines": {"activity_5": 7.275389, "activity_10": 7.233067, "activity_20": 7.316368, "activity_30": 7.509121}, "trend_signal": 0, "fair_value": 8.845797, "relative_strength": 0.944405, "rate_of_change": -0.25110424268336995, "market_dynamics": -0.204869, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.667913, "high": 8.261264, "low": 7.667913, "close": 8.078694, "volume": 6878000}, "trend_line": 7.69938, "activity_lines": {"activity_5": 7.555329, "activity_10": 7.403188, "activity_20": 7.367069, "activity_30": 7.533033}, "trend_signal": 0, "fair_value": 8.838393, "relative_strength": 2.27464, "rate_of_change": -0.11266123374170972, "market_dynamics": 0.196561, "expectation": {"probability": 30.7215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.124337, "high": 8.58076, "low": 8.078695, "close": 8.39819, "volume": 10622800}, "trend_line": 7.720669, "activity_lines": {"activity_5": 7.883953, "activity_10": 7.611483, "activity_20": 7.449864, "activity_30": 7.578117}, "trend_signal": 0, "fair_value": 8.831347, "relative_strength": 5.987105, "rate_of_change": 0.27650278334100065, "market_dynamics": 0.694496, "expectation": {"probability": 31.7952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.535119, "high": 8.626404, "low": 8.124337, "close": 8.443833, "volume": 10160000}, "trend_line": 7.740507, "activity_lines": {"activity_5": 8.148679, "activity_10": 7.789903, "activity_20": 7.536724, "activity_30": 7.624773}, "trend_signal": 0, "fair_value": 8.826848, "relative_strength": 1.52982, "rate_of_change": 0.25694664542671136, "market_dynamics": 1.207422, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.443833, "high": 8.808972, "low": 8.352549, "close": 8.535119, "volume": 7165900}, "trend_line": 7.770821, "activity_lines": {"activity_5": 8.36472, "activity_10": 7.960854, "activity_20": 7.631356, "activity_30": 7.676038}, "trend_signal": 0, "fair_value": 8.823498, "relative_strength": 2.928441, "rate_of_change": 0.39162809361195244, "market_dynamics": 1.321476, "expectation": {"probability": 34.0946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.58076, "high": 8.945899, "low": 8.535118, "close": 8.717688, "volume": 9043900}, "trend_line": 7.799788, "activity_lines": {"activity_5": 8.529033, "activity_10": 8.144254, "activity_20": 7.741593, "activity_30": 7.737126}, "trend_signal": 0, "fair_value": 8.821881, "relative_strength": 3.162718, "rate_of_change": 0.37276627527516887, "market_dynamics": 1.394326, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.900257, "high": 9.128469, "low": 8.672045, "close": 8.76333, "volume": 9506300}, "trend_line": 7.836222, "activity_lines": {"activity_5": 8.638574, "activity_10": 8.312715, "activity_20": 7.853526, "activity_30": 7.79929}, "trend_signal": 0, "fair_value": 8.820558, "relative_strength": 3.881667, "rate_of_change": 0.46711526005578424, "market_dynamics": 1.365171, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.717688, "high": 9.311038, "low": 8.535118, "close": 8.991542, "volume": 29125300}, "trend_line": 7.866884, "activity_lines": {"activity_5": 8.778544, "activity_10": 8.494455, "activity_20": 7.985889, "activity_30": 7.873827}, "trend_signal": 1, "fair_value": 8.819006, "relative_strength": 7.01338, "rate_of_change": 0.39128549446403543, "market_dynamics": 1.400872, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.037183, "high": 9.311038, "low": 8.900257, "close": 9.219753, "volume": 16922500}, "trend_line": 7.897722, "activity_lines": {"activity_5": 8.955028, "activity_10": 8.685323, "activity_20": 8.135856, "activity_30": 7.961109}, "trend_signal": 1, "fair_value": 8.818353, "relative_strength": 7.734043, "rate_of_change": 0.39199764481083166, "market_dynamics": 1.498004, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.219754, "high": 9.311038, "low": 8.854615, "close": 9.219753, "volume": 8388800}, "trend_line": 7.91964, "activity_lines": {"activity_5": 9.079783, "activity_10": 8.840507, "activity_20": 8.277782, "activity_30": 8.046401}, "trend_signal": 1, "fair_value": 8.818828, "relative_strength": 6.249967, "rate_of_change": 0.27752306297943036, "market_dynamics": 1.469073, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.219754, "high": 9.493607, "low": 9.082826, "close": 9.402323, "volume": 10505900}, "trend_line": 7.956563, "activity_lines": {"activity_5": 9.219753, "activity_10": 8.985733, "activity_20": 8.427315, "activity_30": 8.142058}, "trend_signal": 1, "fair_value": 8.821037, "relative_strength": 10.145001, "rate_of_change": 0.4662206867988926, "market_dynamics": 1.463237, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.402323, "high": 9.858746, "low": 9.128469, "close": 9.584892, "volume": 14365200}, "trend_line": 7.995112, "activity_lines": {"activity_5": 9.374937, "activity_10": 9.132618, "activity_20": 8.582065, "activity_30": 8.247112}, "trend_signal": 1, "fair_value": 8.823852, "relative_strength": 12.001056, "rate_of_change": 0.484493115934603, "market_dynamics": 1.446473, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.584892, "high": 10.1326, "low": 9.402322, "close": 9.858747, "volume": 13137500}, "trend_line": 8.045763, "activity_lines": {"activity_5": 9.566635, "activity_10": 9.30191, "activity_20": 8.750507, "activity_30": 8.367346}, "trend_signal": 1, "fair_value": 8.826732, "relative_strength": 14.920724, "rate_of_change": 0.633524583520545, "market_dynamics": 1.424193, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.858746, "high": 10.680308, "low": 9.584892, "close": 9.584892, "volume": 24371700}, "trend_line": 8.090258, "activity_lines": {"activity_5": 9.609235, "activity_10": 9.394854, "activity_20": 8.875914, "activity_30": 8.466645}, "trend_signal": 1, "fair_value": 8.827293, "relative_strength": 13.180238, "rate_of_change": 0.5530239953625219, "market_dynamics": 1.553191, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.584892, "high": 10.223885, "low": 9.402323, "close": 10.041316, "volume": 10326800}, "trend_line": 8.15294, "activity_lines": {"activity_5": 9.779633, "activity_10": 9.550038, "activity_20": 9.033054, "activity_30": 8.59252}, "trend_signal": 1, "fair_value": 8.834161, "relative_strength": 17.879986, "rate_of_change": 0.7747836966385843, "market_dynamics": 1.548773, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1326, "high": 10.31517, "low": 9.767461, "close": 10.041316, "volume": 7906700}, "trend_line": 8.215622, "activity_lines": {"activity_5": 9.89526, "activity_10": 9.677837, "activity_20": 9.177589, "activity_30": 8.71435}, "trend_signal": 1, "fair_value": 8.841594, "relative_strength": 18.980795, "rate_of_change": 0.7688269507686868, "market_dynamics": 1.489061, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.95003, "high": 10.223886, "low": 9.767461, "close": 9.95003, "volume": 8233500}, "trend_line": 8.264307, "activity_lines": {"activity_5": 9.93786, "activity_10": 9.764972, "activity_20": 9.30104, "activity_30": 8.826248}, "trend_signal": 1, "fair_value": 8.849004, "relative_strength": 15.573705, "rate_of_change": 0.5925905549208661, "market_dynamics": 1.376588, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.041316, "high": 10.497739, "low": 9.767461, "close": 9.95003, "volume": 11603100}, "trend_line": 8.325163, "activity_lines": {"activity_5": 9.956116, "activity_10": 9.830531, "activity_20": 9.411451, "activity_30": 8.935004}, "trend_signal": 1, "fair_value": 8.856415, "relative_strength": 16.765014, "rate_of_change": 0.7363714828115575, "market_dynamics": 1.218258, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.95003, "high": 10.132601, "low": 9.493607, "close": 9.858747, "volume": 10250600}, "trend_line": 8.402755, "activity_lines": {"activity_5": 9.93786, "activity_10": 9.862066, "activity_20": 9.500128, "activity_30": 9.033945}, "trend_signal": 1, "fair_value": 8.863241, "relative_strength": 20.823501, "rate_of_change": 0.9320177875196076, "market_dynamics": 1.032818, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.95003, "high": 10.132601, "low": 9.676177, "close": 10.041316, "volume": 4951800}, "trend_line": 8.498604, "activity_lines": {"activity_5": 9.962202, "activity_10": 9.915177, "activity_20": 9.593803, "activity_30": 9.139658}, "trend_signal": 1, "fair_value": 8.871519, "relative_strength": 19.339792, "rate_of_change": 1.1406854061554739, "market_dynamics": 0.79525, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.041316, "high": 10.132601, "low": 9.767461, "close": 9.767461, "volume": 4552700}, "trend_line": 8.595975, "activity_lines": {"activity_5": 9.89526, "activity_10": 9.903559, "activity_20": 9.646183, "activity_30": 9.22152}, "trend_signal": 1, "fair_value": 8.876632, "relative_strength": 17.053428, "rate_of_change": 1.145729345666641, "market_dynamics": 0.451352, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.858746, "high": 10.406454, "low": 9.128469, "close": 9.311038, "volume": 27054700}, "trend_line": 8.673567, "activity_lines": {"activity_5": 9.694434, "activity_10": 9.802316, "activity_20": 9.645097, "activity_30": 9.267653}, "trend_signal": 1, "fair_value": 8.877692, "relative_strength": 12.693494, "rate_of_change": 0.9026550216816708, "market_dynamics": 0.098861, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.219754, "high": 9.219754, "low": 8.626403, "close": 8.672046, "volume": 13399600}, "trend_line": 8.75268, "activity_lines": {"activity_5": 9.32321, "activity_10": 9.589871, "activity_20": 9.577285, "activity_30": 9.267555}, "trend_signal": 1, "fair_value": 8.87522, "relative_strength": 6.93104, "rate_of_change": 0.9121160878794105, "market_dynamics": -0.312359, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.626403, "high": 8.854615, "low": 8.58076, "close": 8.808971, "volume": 6304400}, "trend_line": 8.808972, "activity_lines": {"activity_5": 9.082826, "activity_10": 9.423899, "activity_20": 9.52121, "activity_30": 9.271187}, "trend_signal": 1, "fair_value": 8.874189, "relative_strength": 7.401204, "rate_of_change": 0.6431401582144086, "market_dynamics": -0.697605, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.808971, "high": 8.900257, "low": 8.443834, "close": 8.535119, "volume": 10535800}, "trend_line": 8.847008, "activity_lines": {"activity_5": 8.821144, "activity_10": 9.222243, "activity_20": 9.437315, "activity_30": 9.253519}, "trend_signal": 0, "fair_value": 8.870838, "relative_strength": 6.893928, "rate_of_change": 0.43178704620698033, "market_dynamics": -0.907163, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.443834, "high": 8.672045, "low": 7.713556, "close": 8.033052, "volume": 15953600}, "trend_line": 8.866786, "activity_lines": {"activity_5": 8.492519, "activity_10": 8.956687, "activity_20": 9.305604, "activity_30": 9.201006}, "trend_signal": 0, "fair_value": 8.864834, "relative_strength": 2.949654, "rate_of_change": 0.22355580553333668, "market_dynamics": -1.106805, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.98741, "high": 7.98741, "low": 7.21149, "close": 7.713556, "volume": 13737100}, "trend_line": 8.883521, "activity_lines": {"activity_5": 8.173022, "activity_10": 8.669556, "activity_20": 9.146726, "activity_30": 9.126604}, "trend_signal": 0, "fair_value": 8.856781, "relative_strength": -0.545455, "rate_of_change": 0.18873806134489557, "market_dynamics": -1.168318, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.713556, "high": 8.306907, "low": 7.576629, "close": 8.261264, "volume": 5797400}, "trend_line": 8.918514, "activity_lines": {"activity_5": 8.142594, "activity_10": 8.52267, "activity_20": 9.045008, "activity_30": 9.086458}, "trend_signal": 0, "fair_value": 8.853648, "relative_strength": 8.382145, "rate_of_change": 0.39390912679780965, "market_dynamics": -1.177776, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.261265, "high": 8.58076, "low": 7.941767, "close": 8.39819, "volume": 9303900}, "trend_line": 8.956549, "activity_lines": {"activity_5": 8.185193, "activity_10": 8.431385, "activity_20": 8.959809, "activity_30": 9.052889}, "trend_signal": 0, "fair_value": 8.851111, "relative_strength": 13.579344, "rate_of_change": 0.4264723921496418, "market_dynamics": -1.154686, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.39819, "high": 9.037184, "low": 8.169979, "close": 8.900257, "volume": 8768600}, "trend_line": 9.025013, "activity_lines": {"activity_5": 8.422533, "activity_10": 8.457941, "activity_20": 8.926338, "activity_30": 9.049257}, "trend_signal": 0, "fair_value": 8.853766, "relative_strength": 19.944456, "rate_of_change": 0.7644015568942764, "market_dynamics": -1.059016, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.900257, "high": 8.900257, "low": 8.261265, "close": 8.58076, "volume": 7204500}, "trend_line": 9.055441, "activity_lines": {"activity_5": 8.529032, "activity_10": 8.447153, "activity_20": 8.86396, "activity_30": 9.020596}, "trend_signal": 0, "fair_value": 8.851836, "relative_strength": 17.93671, "rate_of_change": 0.33715186892252197, "market_dynamics": -0.956763, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.626403, "high": 8.900257, "low": 8.352548, "close": 8.717688, "volume": 6076300}, "trend_line": 9.076741, "activity_lines": {"activity_5": 8.64466, "activity_10": 8.482837, "activity_20": 8.818535, "activity_30": 8.998805}, "trend_signal": 0, "fair_value": 8.85022, "relative_strength": 18.100939, "rate_of_change": 0.23521769950243282, "market_dynamics": -0.822806, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.717688, "high": 9.402323, "low": 8.489476, "close": 8.9459, "volume": 6447900}, "trend_line": 9.094998, "activity_lines": {"activity_5": 8.769416, "activity_10": 8.570802, "activity_20": 8.798974, "activity_30": 8.990364}, "trend_signal": 0, "fair_value": 8.85063, "relative_strength": 21.744423, "rate_of_change": 0.20114047541953867, "market_dynamics": -0.652199, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.854614, "high": 9.128469, "low": 8.58076, "close": 8.808971, "volume": 6627500}, "trend_line": 9.107169, "activity_lines": {"activity_5": 8.802886, "activity_10": 8.628892, "activity_20": 8.770719, "activity_30": 8.97191}, "trend_signal": 0, "fair_value": 8.849599, "relative_strength": 24.58146, "rate_of_change": 0.13382081007604812, "market_dynamics": -0.564642, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.489476, "high": 8.76333, "low": 8.033053, "close": 8.58076, "volume": 4861000}, "trend_line": 9.10869, "activity_lines": {"activity_5": 8.732901, "activity_10": 8.645489, "activity_20": 8.724425, "activity_30": 8.937949}, "trend_signal": 0, "fair_value": 8.847669, "relative_strength": 20.382312, "rate_of_change": 0.016701128528509256, "market_dynamics": -0.463136, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.58076, "high": 9.128469, "low": 8.58076, "close": 8.991542, "volume": 2035100}, "trend_line": 9.117819, "activity_lines": {"activity_5": 8.821143, "activity_10": 8.735944, "activity_20": 8.724208, "activity_30": 8.930391}, "trend_signal": 0, "fair_value": 8.846117, "relative_strength": 23.095482, "rate_of_change": 0.10022297388539404, "market_dynamics": -0.307507, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.991542, "high": 9.311038, "low": 8.352548, "close": 8.443833, "volume": 6769900}, "trend_line": 9.107169, "activity_lines": {"activity_5": 8.69943, "activity_10": 8.709389, "activity_20": 8.676827, "activity_30": 8.886908}, "trend_signal": 0, "fair_value": 8.841618, "relative_strength": 14.349276, "rate_of_change": -0.11680424891084203, "market_dynamics": -0.230425, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.39819, "high": 8.535119, "low": 8.078695, "close": 8.489476, "volume": 6091000}, "trend_line": 9.090433, "activity_lines": {"activity_5": 8.611189, "activity_10": 8.677854, "activity_20": 8.640965, "activity_30": 8.847056}, "trend_signal": 0, "fair_value": 8.839666, "relative_strength": 10.758235, "rate_of_change": -0.18376731561695914, "market_dynamics": -0.165005, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.489476, "high": 8.615958, "low": 8.306906, "close": 8.521276, "volume": 4181300}, "trend_line": 9.067151, "activity_lines": {"activity_5": 8.563975, "activity_10": 8.647952, "activity_20": 8.615087, "activity_30": 8.810337}, "trend_signal": 0, "fair_value": 8.838482, "relative_strength": 9.794761, "rate_of_change": -0.2561154127641667, "market_dynamics": -0.086426, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.568618, "high": 8.568618, "low": 7.243085, "close": 7.385107, "volume": 8698100}, "trend_line": 9.005996, "activity_lines": {"activity_5": 8.157218, "activity_10": 8.409236, "activity_20": 8.487371, "activity_30": 8.701818}, "trend_signal": 0, "fair_value": 8.829733, "relative_strength": -3.724085, "rate_of_change": -0.6744676470040167, "market_dynamics": -0.1644, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.432447, "high": 7.432447, "low": 6.390958, "close": 6.62766, "volume": 7648700}, "trend_line": 8.913507, "activity_lines": {"activity_5": 7.577689, "activity_10": 8.06035, "activity_20": 8.300166, "activity_30": 8.548377}, "trend_signal": 0, "fair_value": 8.816129, "relative_strength": -12.203105, "rate_of_change": -1.0269713644110046, "market_dynamics": -0.355896, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.675, "high": 6.959042, "low": 6.62766, "close": 6.769681, "volume": 3402800}, "trend_line": 8.819667, "activity_lines": {"activity_5": 7.203093, "activity_10": 7.772797, "activity_20": 8.141438, "activity_30": 8.410065}, "trend_signal": 0, "fair_value": 8.802589, "relative_strength": -8.356083, "rate_of_change": -1.05278427447242, "market_dynamics": -0.693746, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.817021, "high": 6.864362, "low": 6.675, "close": 6.769681, "volume": 1062200}, "trend_line": 8.716698, "activity_lines": {"activity_5": 6.940107, "activity_10": 7.520663, "activity_20": 7.994812, "activity_30": 8.277808}, "trend_signal": 0, "fair_value": 8.789613, "relative_strength": -7.554664, "rate_of_change": -1.1674930584114074, "market_dynamics": -1.03309, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.817021, "high": 6.864362, "low": 6.485638, "close": 6.532979, "volume": 2977500}, "trend_line": 8.614967, "activity_lines": {"activity_5": 6.712873, "activity_10": 7.265059, "activity_20": 7.834701, "activity_30": 8.136923}, "trend_signal": 0, "fair_value": 8.77822, "relative_strength": -9.823602, "rate_of_change": -1.1670818468185904, "market_dynamics": -1.351524, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.485638, "high": 6.580319, "low": 6.201596, "close": 6.248936, "volume": 2559100}, "trend_line": 8.488555, "activity_lines": {"activity_5": 6.523511, "activity_10": 6.999193, "activity_20": 7.658377, "activity_30": 7.984276}, "trend_signal": 0, "fair_value": 8.764443, "relative_strength": -9.57317, "rate_of_change": -1.4673532701866436, "market_dynamics": -1.552544, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.248936, "high": 6.248936, "low": 5.63351, "close": 5.680851, "volume": 7074400}, "trend_line": 8.343206, "activity_lines": {"activity_5": 6.220532, "activity_10": 6.672436, "activity_20": 7.438837, "activity_30": 7.803134}, "trend_signal": 0, "fair_value": 8.747306, "relative_strength": -18.862865, "rate_of_change": -1.7122937885187701, "market_dynamics": -1.527252, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.728192, "high": 6.296277, "low": 5.63351, "close": 6.106915, "volume": 4636100}, "trend_line": 8.215102, "activity_lines": {"activity_5": 6.122695, "activity_10": 6.483339, "activity_20": 7.271074, "activity_30": 7.658857}, "trend_signal": 0, "fair_value": 8.7329, "relative_strength": -15.653821, "rate_of_change": -1.5354289466183675, "market_dynamics": -1.482332, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.154255, "high": 6.390957, "low": 6.012234, "close": 6.012234, "volume": 2715400}, "trend_line": 8.083842, "activity_lines": {"activity_5": 6.037482, "activity_10": 6.319517, "activity_20": 7.101946, "activity_30": 7.516736}, "trend_signal": 0, "fair_value": 8.718169, "relative_strength": -16.994713, "rate_of_change": -1.5977890475370757, "market_dynamics": -1.419164, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.012234, "high": 6.769681, "low": 6.012234, "close": 6.675, "volume": 6213600}, "trend_line": 7.977717, "activity_lines": {"activity_5": 6.223688, "activity_10": 6.321238, "activity_20": 7.006647, "activity_30": 7.425843}, "trend_signal": 0, "fair_value": 8.707686, "relative_strength": -14.38551, "rate_of_change": -1.3128039860254623, "market_dynamics": -1.137041, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.722341, "high": 7.053724, "low": 6.296277, "close": 6.390957, "volume": 6160500}, "trend_line": 7.856039, "activity_lines": {"activity_5": 6.305745, "activity_10": 6.304884, "activity_20": 6.892502, "activity_30": 7.323472}, "trend_signal": 0, "fair_value": 8.695665, "relative_strength": -18.67618, "rate_of_change": -1.5252233189018884, "market_dynamics": -0.956852, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.390957, "high": 6.675, "low": 6.201596, "close": 6.201596, "volume": 7251100}, "trend_line": 7.737177, "activity_lines": {"activity_5": 6.315213, "activity_10": 6.272176, "activity_20": 6.772273, "activity_30": 7.216733}, "trend_signal": 0, "fair_value": 8.681302, "relative_strength": -21.059549, "rate_of_change": -1.5130016538869018, "market_dynamics": -0.73594, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.106915, "high": 6.864362, "low": 6.012234, "close": 6.485638, "volume": 6916200}, "trend_line": 7.642997, "activity_lines": {"activity_5": 6.384645, "activity_10": 6.298859, "activity_20": 6.690424, "activity_30": 7.135989}, "trend_signal": 0, "fair_value": 8.666506, "relative_strength": -20.084933, "rate_of_change": -1.2172398279113907, "market_dynamics": -0.399951, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.438298, "high": 6.485638, "low": 5.822872, "close": 5.870213, "volume": 6459800}, "trend_line": 7.549602, "activity_lines": {"activity_5": 6.223688, "activity_10": 6.21881, "activity_20": 6.560592, "activity_30": 7.021616}, "trend_signal": 0, "fair_value": 8.648609, "relative_strength": -27.423231, "rate_of_change": -1.2219682933278675, "market_dynamics": -0.356331, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.870213, "high": 6.201596, "low": 5.680851, "close": 5.964894, "volume": 5792100}, "trend_line": 7.4548, "activity_lines": {"activity_5": 6.103759, "activity_10": 6.172331, "activity_20": 6.454423, "activity_30": 6.919377}, "trend_signal": 0, "fair_value": 8.632166, "relative_strength": -25.629782, "rate_of_change": -1.2557218248061355, "market_dynamics": -0.177561, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.012234, "high": 6.106915, "low": 5.775532, "close": 5.822873, "volume": 2398200}, "trend_line": 7.364391, "activity_lines": {"activity_5": 5.98383, "activity_10": 6.110358, "activity_20": 6.348272, "activity_30": 6.814091}, "trend_signal": 0, "fair_value": 8.611429, "relative_strength": -26.08871, "rate_of_change": -1.212762247142771, "market_dynamics": -0.103821, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.870213, "high": 5.917553, "low": 5.680851, "close": 5.870213, "volume": 8359200}, "trend_line": 7.292297, "activity_lines": {"activity_5": 5.917554, "activity_10": 6.064739, "activity_20": 6.259762, "activity_30": 6.717692}, "trend_signal": 0, "fair_value": 8.59156, "relative_strength": -26.867457, "rate_of_change": -0.9789539963318183, "market_dynamics": 0.032441, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.964894, "high": 6.201596, "low": 5.870213, "close": 5.964894, "volume": 13935800}, "trend_line": 7.234008, "activity_lines": {"activity_5": 5.904929, "activity_10": 6.032892, "activity_20": 6.195132, "activity_30": 6.632054}, "trend_signal": 0, "fair_value": 8.568916, "relative_strength": -27.03811, "rate_of_change": -0.7993229019607865, "market_dynamics": 0.283128, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.012234, "high": 6.106915, "low": 5.775532, "close": 5.917553, "volume": 7523800}, "trend_line": 7.155884, "activity_lines": {"activity_5": 5.911241, "activity_10": 5.99502, "activity_20": 6.137799, "activity_30": 6.547121}, "trend_signal": 0, "fair_value": 8.545404, "relative_strength": -27.250752, "rate_of_change": -1.0799545701359448, "market_dynamics": 0.363533, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.917553, "high": 5.917553, "low": 5.444149, "close": 5.680851, "volume": 7847500}, "trend_line": 7.065306, "activity_lines": {"activity_5": 5.835497, "activity_10": 5.915832, "activity_20": 6.07017, "activity_30": 6.451958}, "trend_signal": 0, "fair_value": 8.523757, "relative_strength": -29.050139, "rate_of_change": -1.2657835146573184, "market_dynamics": 0.469448, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.728192, "high": 5.775532, "low": 5.491489, "close": 5.53883, "volume": 7392800}, "trend_line": 6.953259, "activity_lines": {"activity_5": 5.731348, "activity_10": 5.828898, "activity_20": 6.002541, "activity_30": 6.353475}, "trend_signal": 0, "fair_value": 8.498381, "relative_strength": -31.208321, "rate_of_change": -1.5858761106737567, "market_dynamics": 0.391391, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.58617, "high": 5.728192, "low": 5.444149, "close": 5.491489, "volume": 4522200}, "trend_line": 6.850283, "activity_lines": {"activity_5": 5.630355, "activity_10": 5.748849, "activity_20": 5.939195, "activity_30": 6.259168}, "trend_signal": 0, "fair_value": 8.475521, "relative_strength": -31.017691, "rate_of_change": -1.4809746048579515, "market_dynamics": 0.110284, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.53883, "high": 5.58617, "low": 4.923404, "close": 5.065425, "volume": 7887100}, "trend_line": 6.728541, "activity_lines": {"activity_5": 5.412588, "activity_10": 5.604246, "activity_20": 5.840681, "activity_30": 6.144015}, "trend_signal": 0, "fair_value": 8.448238, "relative_strength": -35.306863, "rate_of_change": -1.7771820521867525, "market_dynamics": -0.126838, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.065426, "high": 5.207447, "low": 4.923404, "close": 4.970745, "volume": 2696100}, "trend_line": 6.596036, "activity_lines": {"activity_5": 5.223227, "activity_10": 5.46825, "activity_20": 5.741267, "activity_30": 6.030609}, "trend_signal": 0, "fair_value": 8.415838, "relative_strength": -37.901368, "rate_of_change": -1.9692976530870525, "market_dynamics": -0.524257, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.923404, "high": 5.018085, "low": 4.620426, "close": 4.715106, "volume": 6594300}, "trend_line": 6.459574, "activity_lines": {"activity_5": 5.011773, "activity_10": 5.302128, "activity_20": 5.626071, "activity_30": 5.909259}, "trend_signal": 0, "fair_value": 8.382363, "relative_strength": -40.341934, "rate_of_change": -2.068848623627886, "market_dynamics": -0.856624, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.781383, "high": 4.781383, "low": 4.544681, "close": 4.582553, "volume": 3688100}, "trend_line": 6.3263, "activity_lines": {"activity_5": 4.820518, "activity_10": 5.134628, "activity_20": 5.506909, "activity_30": 5.788161}, "trend_signal": 0, "fair_value": 8.349167, "relative_strength": -41.12291, "rate_of_change": -2.0632010717734657, "market_dynamics": -1.095787, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.620426, "high": 4.658298, "low": 4.336383, "close": 4.355319, "volume": 3565500}, "trend_line": 6.171759, "activity_lines": {"activity_5": 4.617269, "activity_10": 4.948365, "activity_20": 5.37404, "activity_30": 5.661001}, "trend_signal": 0, "fair_value": 8.317332, "relative_strength": -41.958637, "rate_of_change": -2.4428338839448025, "market_dynamics": -1.354069, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.336383, "high": 4.544681, "low": 4.336383, "close": 4.374255, "volume": 3136900}, "trend_line": 6.036107, "activity_lines": {"activity_5": 4.496078, "activity_10": 4.793089, "activity_20": 5.249287, "activity_30": 5.545033}, "trend_signal": 0, "fair_value": 8.283927, "relative_strength": -40.345161, "rate_of_change": -2.1979471330620566, "market_dynamics": -1.413367, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.374255, "high": 4.45, "low": 4.317447, "close": 4.45, "volume": 1980100}, "trend_line": 5.901457, "activity_lines": {"activity_5": 4.446213, "activity_10": 4.680505, "activity_20": 5.139998, "activity_30": 5.442703}, "trend_signal": 0, "fair_value": 8.249317, "relative_strength": -38.718557, "rate_of_change": -2.2307424305102708, "market_dynamics": -1.490724, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.468936, "high": 4.468936, "low": 4.336383, "close": 4.336383, "volume": 1067700}, "trend_line": 5.761961, "activity_lines": {"activity_5": 4.393191, "activity_10": 4.573946, "activity_20": 5.027328, "activity_30": 5.341731}, "trend_signal": 0, "fair_value": 8.215106, "relative_strength": -40.399921, "rate_of_change": -2.3637552556936265, "market_dynamics": -1.48825, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.336383, "high": 4.336383, "low": 4.033404, "close": 4.109149, "volume": 4559800}, "trend_line": 5.652762, "activity_lines": {"activity_5": 4.289674, "activity_10": 4.450516, "activity_20": 4.904152, "activity_30": 5.235098}, "trend_signal": 0, "fair_value": 8.180002, "relative_strength": -41.91895, "rate_of_change": -1.895170758705244, "market_dynamics": -1.408331, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.109149, "high": 4.241702, "low": 4.109149, "close": 4.128085, "volume": 1956900}, "trend_line": 5.569443, "activity_lines": {"activity_5": 4.224028, "activity_10": 4.356524, "activity_20": 4.793646, "activity_30": 5.136731}, "trend_signal": 0, "fair_value": 8.145019, "relative_strength": -40.76971, "rate_of_change": -1.4739520255761762, "market_dynamics": -1.378136, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.109149, "high": 4.45, "low": 4.109149, "close": 4.45, "volume": 2136500}, "trend_line": 5.492121, "activity_lines": {"activity_5": 4.280837, "activity_10": 4.345851, "activity_20": 4.723673, "activity_30": 5.064509}, "trend_signal": 0, "fair_value": 8.109281, "relative_strength": -35.702147, "rate_of_change": -1.388325547096894, "market_dynamics": -1.188444, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.468936, "high": 4.582553, "low": 4.374255, "close": 4.582553, "volume": 1228100}, "trend_line": 5.419216, "activity_lines": {"activity_5": 4.37678, "activity_10": 4.370468, "activity_20": 4.676017, "activity_30": 5.005827}, "trend_signal": 0, "fair_value": 8.068756, "relative_strength": -33.008332, "rate_of_change": -1.3274470828301206, "market_dynamics": -0.863621, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.658298, "high": 4.876064, "low": 4.355319, "close": 4.781383, "volume": 5459000}, "trend_line": 5.36083, "activity_lines": {"activity_5": 4.530163, "activity_10": 4.438294, "activity_20": 4.653428, "activity_30": 4.964677}, "trend_signal": 0, "fair_value": 8.029505, "relative_strength": -29.038331, "rate_of_change": -1.0773883159482776, "market_dynamics": -0.287934, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.781383, "high": 4.828723, "low": 4.506809, "close": 4.734043, "volume": 3178800}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.638099, "activity_10": 4.496308, "activity_20": 4.631968, "activity_30": 4.924239}, "trend_signal": 0, "fair_value": 7.989388, "relative_strength": -30.237144, "rate_of_change": -0.9419623453830847, "market_dynamics": 0.269885, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.734043, "high": 4.923404, "low": 4.69617, "close": 4.734043, "volume": 3337400}, "trend_line": 5.278773, "activity_lines": {"activity_5": 4.704376, "activity_10": 4.551567, "activity_20": 4.615692, "activity_30": 4.887059}, "trend_signal": 0, "fair_value": 7.951525, "relative_strength": -31.577725, "rate_of_change": -0.5943130120088479, "market_dynamics": 0.691232, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.734043, "high": 4.781383, "low": 4.639362, "close": 4.677234, "volume": 1668600}, "trend_line": 5.231117, "activity_lines": {"activity_5": 4.711319, "activity_10": 4.589611, "activity_20": 4.599415, "activity_30": 4.84825}, "trend_signal": 0, "fair_value": 7.912734, "relative_strength": -32.237545, "rate_of_change": -0.9027855526274745, "market_dynamics": 0.882464, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.677234, "high": 4.781383, "low": 4.639362, "close": 4.734043, "volume": 1573000}, "trend_line": 5.188511, "activity_lines": {"activity_5": 4.72205, "activity_10": 4.632476, "activity_20": 4.594681, "activity_30": 4.816181}, "trend_signal": 0, "fair_value": 7.875435, "relative_strength": -32.158702, "rate_of_change": -0.8144723201564816, "market_dynamics": 0.812528, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.781383, "high": 5.160106, "low": 4.781383, "close": 5.018085, "volume": 5793200}, "trend_line": 5.13328, "activity_lines": {"activity_5": 4.817362, "activity_10": 4.72182, "activity_20": 4.622635, "activity_30": 4.805186}, "trend_signal": 0, "fair_value": 7.841084, "relative_strength": -31.273774, "rate_of_change": -1.0644865164591544, "market_dynamics": 0.971454, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.112766, "high": 5.49149, "low": 4.970745, "close": 5.444149, "volume": 10003700}, "trend_line": 5.10172, "activity_lines": {"activity_5": 5.038915, "activity_10": 4.876236, "activity_20": 4.694322, "activity_30": 4.825242}, "trend_signal": 0, "fair_value": 7.810591, "relative_strength": -27.11268, "rate_of_change": -0.6148115824579959, "market_dynamics": 1.133939, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.444149, "high": 5.53883, "low": 4.876064, "close": 4.970745, "volume": 6551700}, "trend_line": 5.060692, "activity_lines": {"activity_5": 5.055326, "activity_10": 4.920306, "activity_20": 4.721373, "activity_30": 4.816792}, "trend_signal": 0, "fair_value": 7.779883, "relative_strength": -34.637448, "rate_of_change": -0.8041993680562601, "market_dynamics": 1.271885, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.781383, "high": 4.828723, "low": 4.393191, "close": 4.525745, "volume": 4305600}, "trend_line": 4.995362, "activity_lines": {"activity_5": 4.907624, "activity_10": 4.868145, "activity_20": 4.708524, "activity_30": 4.782279}, "trend_signal": 0, "fair_value": 7.744631, "relative_strength": -34.451768, "rate_of_change": -1.2909301731858078, "market_dynamics": 1.229651, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.45, "high": 4.677234, "low": 4.393191, "close": 4.677234, "volume": 1695200}, "trend_line": 4.955596, "activity_lines": {"activity_5": 4.820518, "activity_10": 4.842151, "activity_20": 4.712672, "activity_30": 4.761755}, "trend_signal": 0, "fair_value": 7.713168, "relative_strength": -31.12871, "rate_of_change": -0.7960584237939151, "market_dynamics": 0.973626, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.677234, "high": 4.715106, "low": 4.468936, "close": 4.506809, "volume": 1336100}, "trend_line": 4.906993, "activity_lines": {"activity_5": 4.68039, "activity_10": 4.783449, "activity_20": 4.701986, "activity_30": 4.732801}, "trend_signal": 0, "fair_value": 7.680613, "relative_strength": -33.619874, "rate_of_change": -0.9807700224150627, "market_dynamics": 0.632661, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.525745, "high": 4.60149, "low": 4.45, "close": 4.544681, "volume": 1307300}, "trend_line": 4.864387, "activity_lines": {"activity_5": 4.586972, "activity_10": 4.736625, "activity_20": 4.6959, "activity_30": 4.709426}, "trend_signal": 0, "fair_value": 7.649429, "relative_strength": -32.487568, "rate_of_change": -0.8682710572442256, "market_dynamics": 0.386595, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.525745, "high": 4.639362, "low": 4.45, "close": 4.563617, "volume": 1479500}, "trend_line": 4.820833, "activity_lines": {"activity_5": 4.55983, "activity_10": 4.696687, "activity_20": 4.691797, "activity_30": 4.690021}, "trend_signal": 0, "fair_value": 7.617238, "relative_strength": -31.196327, "rate_of_change": -0.8953646163432192, "market_dynamics": 0.267331, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.544681, "high": 4.563617, "low": 4.468936, "close": 4.506809, "volume": 1193800}, "trend_line": 4.772231, "activity_lines": {"activity_5": 4.540894, "activity_10": 4.649519, "activity_20": 4.681292, "activity_30": 4.669762}, "trend_signal": 0, "fair_value": 7.584683, "relative_strength": -33.135552, "rate_of_change": -1.0081660161221244, "market_dynamics": 0.137894, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.506809, "high": 4.544681, "low": 4.468936, "close": 4.487872, "volume": 668400}, "trend_line": 4.724575, "activity_lines": {"activity_5": 4.516908, "activity_10": 4.602006, "activity_20": 4.668352, "activity_30": 4.651416}, "trend_signal": 0, "fair_value": 7.551443, "relative_strength": -30.89954, "rate_of_change": -0.998610503137839, "market_dynamics": 0.007994, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.506809, "high": 4.525745, "low": 4.431064, "close": 4.45, "volume": 2149600}, "trend_line": 4.683546, "activity_lines": {"activity_5": 4.492922, "activity_10": 4.552083, "activity_20": 4.651625, "activity_30": 4.633701}, "trend_signal": 0, "fair_value": 7.520215, "relative_strength": -28.923229, "rate_of_change": -0.8684167358968794, "market_dynamics": -0.100547, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45, "high": 4.468936, "low": 4.412127, "close": 4.45, "volume": 1055400}, "trend_line": 4.647252, "activity_lines": {"activity_5": 4.472723, "activity_10": 4.512489, "activity_20": 4.634357, "activity_30": 4.618634}, "trend_signal": 0, "fair_value": 7.488423, "relative_strength": -29.417189, "rate_of_change": -0.7749256652971879, "market_dynamics": -0.212626, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.56, "low": 4.412128, "close": 4.46, "volume": 3321300}, "trend_line": 4.612869, "activity_lines": {"activity_5": 4.46217, "activity_10": 4.492789, "activity_20": 4.616419, "activity_30": 4.606553}, "trend_signal": 0, "fair_value": 7.455838, "relative_strength": -28.244335, "rate_of_change": -0.7398565862148223, "market_dynamics": -0.224628, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.38, "close": 4.38, "volume": 1808000}, "trend_line": 4.590021, "activity_lines": {"activity_5": 4.431858, "activity_10": 4.46783, "activity_20": 4.58928, "activity_30": 4.591529}, "trend_signal": 0, "fair_value": 7.42617, "relative_strength": -29.267579, "rate_of_change": -0.4953099686984338, "market_dynamics": -0.256638, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.3, "close": 4.42, "volume": 1862700}, "trend_line": 4.571663, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.452793, "activity_20": 4.566285, "activity_30": 4.58056}, "trend_signal": 0, "fair_value": 7.396759, "relative_strength": -28.654062, "rate_of_change": -0.3999545971576186, "market_dynamics": -0.306089, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.42, "close": 4.58, "volume": 3280500}, "trend_line": 4.56716, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.471524, "activity_20": 4.559301, "activity_30": 4.581098}, "trend_signal": 0, "fair_value": 7.369231, "relative_strength": -26.427483, "rate_of_change": -0.0984980738956415, "market_dynamics": -0.239274, "expectation": {"probability": 47.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8446940b-535f-4289-a98a-a6fb5d9dd6a9/", "share_image": "https://sharemaestro.com/terminal/8446940b-535f-4289-a98a-a6fb5d9dd6a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}