{"ticker": {"uuid": "8448d058-ee35-438b-acda-37da7d3619f8", "symbol": "DULL", "name": "MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNS DUE JANUARY 29, 2043", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DULL rose 24.33%, moving from 44.47 to 55.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.52 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 39.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.29"}, {"label": "12-Week Change", "value": "24.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.52"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.27, "high": 60.58, "low": 53.6244, "close": 55.2882, "volume": 31859}, "trend_line": 63.875573, "activity_lines": {"activity_5": 54.807113, "activity_10": 53.127736, "activity_20": 51.537159, "activity_30": 55.240807}, "trend_signal": 0, "fair_value": 481.298187, "relative_strength": -55.516546, "rate_of_change": -2.652394043053568, "market_dynamics": 0.9188, "expectation": {"probability": 39.238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1038.5, "high": 1046.97, "low": 1002.6, "close": 1015.58, "volume": 4167}, "trend_line": 1209.777333, "activity_lines": {"activity_5": 1015.400333, "activity_10": 992.321364, "activity_20": 1024.280286, "activity_30": 1101.248516}, "trend_signal": 0, "fair_value": 1394.582927, "relative_strength": -54.760035, "rate_of_change": -1.048101655404102, "market_dynamics": -0.295308, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1018.38, "high": 1042.135, "low": 1018.38, "close": 1022.46, "volume": 955}, "trend_line": 1196.576, "activity_lines": {"activity_5": 1022.155333, "activity_10": 1000.472, "activity_20": 1017.210667, "activity_30": 1089.163527}, "trend_signal": 0, "fair_value": 1389.414553, "relative_strength": -54.806562, "rate_of_change": -1.0912200650398511, "market_dynamics": -0.118168, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1065.5, "high": 1093.075, "low": 1055.12, "close": 1084.9, "volume": 5062}, "trend_line": 1178.556, "activity_lines": {"activity_5": 1044.138667, "activity_10": 1018.549091, "activity_20": 1017.214095, "activity_30": 1081.958624}, "trend_signal": 0, "fair_value": 1385.243121, "relative_strength": -50.548091, "rate_of_change": -1.5059636830422791, "market_dynamics": 0.225942, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1079.39, "high": 1106.705, "low": 1079.39, "close": 1085.33, "volume": 1043}, "trend_line": 1164.150333, "activity_lines": {"activity_5": 1059.843333, "activity_10": 1034.144273, "activity_20": 1018.682762, "activity_30": 1075.944043}, "trend_signal": 0, "fair_value": 1381.190241, "relative_strength": -50.970613, "rate_of_change": -1.222315019396617, "market_dynamics": 0.404119, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1081.72, "high": 1113.995, "low": 1079.315, "close": 1079.315, "volume": 537}, "trend_line": 1152.5775, "activity_lines": {"activity_5": 1070.206333, "activity_10": 1046.694364, "activity_20": 1021.369857, "activity_30": 1070.470796}, "trend_signal": 0, "fair_value": 1377.165237, "relative_strength": -50.087398, "rate_of_change": -0.9941012489492579, "market_dynamics": 0.482583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1078.49, "high": 1078.49, "low": 1023.415, "close": 1032.035, "volume": 1386}, "trend_line": 1141.145333, "activity_lines": {"activity_5": 1061.712333, "activity_10": 1048.670727, "activity_20": 1021.028786, "activity_30": 1062.69386}, "trend_signal": 0, "fair_value": 1372.62405, "relative_strength": -52.781639, "rate_of_change": -0.9918783769421285, "market_dynamics": 0.545634, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1032.035, "high": 1032.035, "low": 997.53, "close": 1020.835, "volume": 2504}, "trend_line": 1129.339833, "activity_lines": {"activity_5": 1048.388, "activity_10": 1046.731364, "activity_20": 1020.898714, "activity_30": 1054.931903}, "trend_signal": 0, "fair_value": 1368.055361, "relative_strength": -52.891315, "rate_of_change": -1.0345308050258608, "market_dynamics": 0.484329, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1034.795, "high": 1050.515, "low": 1003.69, "close": 1026.035, "volume": 5677}, "trend_line": 1116.157667, "activity_lines": {"activity_5": 1036.905333, "activity_10": 1044.243818, "activity_20": 1022.169548, "activity_30": 1048.267075}, "trend_signal": 0, "fair_value": 1363.670485, "relative_strength": -52.18741, "rate_of_change": -1.1672452892219956, "market_dynamics": 0.51656, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1010.5, "high": 1070.0, "low": 1010.5, "close": 1057.005, "volume": 5522}, "trend_line": 1102.307833, "activity_lines": {"activity_5": 1039.670333, "activity_10": 1046.706, "activity_20": 1027.117619, "activity_30": 1044.450774}, "trend_signal": 0, "fair_value": 1359.788643, "relative_strength": -48.479493, "rate_of_change": -1.240849246435349, "market_dynamics": 0.582592, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1069.0, "high": 1105.875, "low": 1065.585, "close": 1105.865, "volume": 1745}, "trend_line": 1092.003333, "activity_lines": {"activity_5": 1060.610333, "activity_10": 1057.656818, "activity_20": 1036.401071, "activity_30": 1044.680269}, "trend_signal": 0, "fair_value": 1356.614598, "relative_strength": -44.985493, "rate_of_change": -0.9348114647752812, "market_dynamics": 0.638487, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1117.485, "high": 1153.0, "low": 1111.0, "close": 1150.12, "volume": 4174}, "trend_line": 1086.590667, "activity_lines": {"activity_5": 1094.532, "activity_10": 1075.326636, "activity_20": 1049.331619, "activity_30": 1048.429731}, "trend_signal": 0, "fair_value": 1354.065281, "relative_strength": -40.568714, "rate_of_change": -0.49566387175122034, "market_dynamics": 0.759432, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1146.0, "high": 1158.9, "low": 1101.0, "close": 1110.32, "volume": 4405}, "trend_line": 1081.634667, "activity_lines": {"activity_5": 1107.314667, "activity_10": 1083.313909, "activity_20": 1057.742024, "activity_30": 1049.960656}, "trend_signal": 0, "fair_value": 1351.092778, "relative_strength": -42.067688, "rate_of_change": -0.45610551889637235, "market_dynamics": 0.85142, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1100.69, "high": 1100.69, "low": 1056.5, "close": 1066.305, "volume": 8904}, "trend_line": 1071.044833, "activity_lines": {"activity_5": 1099.46, "activity_10": 1081.701, "activity_20": 1061.168595, "activity_30": 1048.971645}, "trend_signal": 0, "fair_value": 1347.6616, "relative_strength": -44.87254, "rate_of_change": -0.9790583015771728, "market_dynamics": 0.906257, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1092.015, "high": 1108.645, "low": 1083.0, "close": 1104.5, "volume": 2383}, "trend_line": 1059.144833, "activity_lines": {"activity_5": 1101.652333, "activity_10": 1087.370727, "activity_20": 1067.650833, "activity_30": 1051.130043}, "trend_signal": 0, "fair_value": 1344.766819, "relative_strength": -41.282462, "rate_of_change": -1.1110646009717375, "market_dynamics": 0.896502, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.5, "high": 1133.9, "low": 1094.5, "close": 1100.5, "volume": 6609}, "trend_line": 1049.528167, "activity_lines": {"activity_5": 1099.345, "activity_10": 1091.964636, "activity_20": 1073.149738, "activity_30": 1053.798118}, "trend_signal": 1, "fair_value": 1341.893092, "relative_strength": -40.342002, "rate_of_change": -0.907965152675217, "market_dynamics": 0.889549, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1100.0, "high": 1107.445, "low": 1083.0, "close": 1098.515, "volume": 5600}, "trend_line": 1042.8005, "activity_lines": {"activity_5": 1096.733667, "activity_10": 1095.812455, "activity_20": 1077.840833, "activity_30": 1056.958559}, "trend_signal": 1, "fair_value": 1339.063114, "relative_strength": -37.451382, "rate_of_change": -0.6410182414856411, "market_dynamics": 0.836326, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1116.0, "high": 1245.495, "low": 1116.0, "close": 1242.485, "volume": 14282}, "trend_line": 1043.849167, "activity_lines": {"activity_5": 1145.552667, "activity_10": 1124.627909, "activity_20": 1095.434571, "activity_30": 1069.84143}, "trend_signal": 1, "fair_value": 1337.953021, "relative_strength": -27.291058, "rate_of_change": 0.10056257165201044, "market_dynamics": 0.876387, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1274.995, "high": 1302.15, "low": 1273.5, "close": 1283.0, "volume": 2318}, "trend_line": 1047.320667, "activity_lines": {"activity_5": 1199.065667, "activity_10": 1156.779727, "activity_20": 1115.440214, "activity_30": 1085.270516}, "trend_signal": 1, "fair_value": 1337.328555, "relative_strength": -23.950823, "rate_of_change": 0.33256720508547166, "market_dynamics": 0.886695, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1214.705, "high": 1230.5, "low": 1089.875, "close": 1089.875, "volume": 1931}, "trend_line": 1050.642, "activity_lines": {"activity_5": 1173.757333, "activity_10": 1149.145818, "activity_20": 1115.650952, "activity_30": 1088.015957}, "trend_signal": 1, "fair_value": 1334.548178, "relative_strength": -34.524307, "rate_of_change": 0.3171266551546142, "market_dynamics": 0.716708, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 992.5, "close": 1006.67, "volume": 9455}, "trend_line": 1051.309167, "activity_lines": {"activity_5": 1121.689, "activity_10": 1125.786091, "activity_20": 1107.677429, "activity_30": 1085.179054}, "trend_signal": 1, "fair_value": 1330.905087, "relative_strength": -36.884424, "rate_of_change": 0.06350088802844696, "market_dynamics": 0.598218, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.0, "high": 1036.0, "low": 967.42, "close": 967.42, "volume": 12055}, "trend_line": 1050.326833, "activity_lines": {"activity_5": 1062.792667, "activity_10": 1097.093545, "activity_20": 1096.090524, "activity_30": 1079.766849}, "trend_signal": 1, "fair_value": 1326.910745, "relative_strength": -36.51808, "rate_of_change": -0.09343911675411178, "market_dynamics": 0.291959, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 985.555, "high": 1012.0, "low": 985.555, "close": 991.655, "volume": 5520}, "trend_line": 1051.914833, "activity_lines": {"activity_5": 1020.714333, "activity_10": 1076.129182, "activity_20": 1087.041048, "activity_30": 1075.98157}, "trend_signal": 0, "fair_value": 1323.266661, "relative_strength": -37.341571, "rate_of_change": 0.15119103407691054, "market_dynamics": -0.029987, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1003.0, "high": 1081.81, "low": 1003.0, "close": 1081.81, "volume": 3865}, "trend_line": 1056.505333, "activity_lines": {"activity_5": 1025.409667, "activity_10": 1073.714182, "activity_20": 1086.724452, "activity_30": 1077.91029}, "trend_signal": 0, "fair_value": 1320.670353, "relative_strength": -30.989752, "rate_of_change": 0.43639464488852014, "market_dynamics": -0.185454, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1086.0, "high": 1086.5, "low": 1006.5, "close": 1010.675, "volume": 3028}, "trend_line": 1057.5945, "activity_lines": {"activity_5": 1019.806, "activity_10": 1058.083636, "activity_20": 1079.64781, "activity_30": 1074.953495}, "trend_signal": 0, "fair_value": 1317.37253, "relative_strength": -35.531207, "rate_of_change": 0.10309148150791789, "market_dynamics": -0.466937, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1027.5, "high": 1027.5, "low": 979.03, "close": 981.115, "volume": 2167}, "trend_line": 1057.946333, "activity_lines": {"activity_5": 1009.629, "activity_10": 1038.784455, "activity_20": 1070.111429, "activity_30": 1070.019333}, "trend_signal": 0, "fair_value": 1313.832977, "relative_strength": -36.500385, "rate_of_change": 0.0332672872258857, "market_dynamics": -0.711523, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 968.0, "high": 971.0, "low": 880.0, "close": 886.295, "volume": 3545}, "trend_line": 1056.533833, "activity_lines": {"activity_5": 969.549, "activity_10": 1004.415909, "activity_20": 1052.01219, "activity_30": 1058.945054}, "trend_signal": 0, "fair_value": 1309.379456, "relative_strength": -41.267237, "rate_of_change": -0.1335133887174347, "market_dynamics": -0.864392, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.5, "high": 981.0, "low": 914.5, "close": 976.85, "volume": 8842}, "trend_line": 1057.806, "activity_lines": {"activity_5": 965.062333, "activity_10": 990.370455, "activity_20": 1043.231238, "activity_30": 1053.804161}, "trend_signal": 0, "fair_value": 1305.951318, "relative_strength": -33.572609, "rate_of_change": 0.12040949000069374, "market_dynamics": -0.891082, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1008.0, "high": 1012.59, "low": 920.045, "close": 952.235, "volume": 3843}, "trend_line": 1056.594833, "activity_lines": {"activity_5": 953.357667, "activity_10": 976.679273, "activity_20": 1032.315452, "activity_30": 1046.993129}, "trend_signal": 0, "fair_value": 1302.341967, "relative_strength": -35.038452, "rate_of_change": -0.11449802704843158, "market_dynamics": -0.923005, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 941.71, "high": 941.71, "low": 906.89, "close": 906.89, "volume": 1309}, "trend_line": 1052.315167, "activity_lines": {"activity_5": 935.176333, "activity_10": 960.757455, "activity_20": 1017.432524, "activity_30": 1037.334753}, "trend_signal": 0, "fair_value": 1298.347503, "relative_strength": -37.025212, "rate_of_change": -0.405043245181205, "market_dynamics": -0.945843, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 896.0, "high": 896.0, "low": 875.8, "close": 895.565, "volume": 1211}, "trend_line": 1047.738667, "activity_lines": {"activity_5": 920.139, "activity_10": 946.103545, "activity_20": 1002.185857, "activity_30": 1027.221839}, "trend_signal": 0, "fair_value": 1294.319678, "relative_strength": -36.284916, "rate_of_change": -0.43489822664505, "market_dynamics": -0.924777, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 902.56, "high": 925.115, "low": 902.56, "close": 922.645, "volume": 3248}, "trend_line": 1044.640833, "activity_lines": {"activity_5": 919.831667, "activity_10": 938.393364, "activity_20": 990.519667, "activity_30": 1019.15128}, "trend_signal": 0, "fair_value": 1290.639731, "relative_strength": -31.294838, "rate_of_change": -0.29566857629395366, "market_dynamics": -1.056657, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 944.5, "high": 959.0, "low": 905.25, "close": 920.24, "volume": 3187}, "trend_line": 1041.2335, "activity_lines": {"activity_5": 916.299333, "activity_10": 931.06, "activity_20": 979.707643, "activity_30": 1011.125419}, "trend_signal": 0, "fair_value": 1287.008361, "relative_strength": -30.473639, "rate_of_change": -0.3261726798688024, "market_dynamics": -1.094592, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 946.655, "high": 980.005, "low": 943.0, "close": 946.845, "volume": 10440}, "trend_line": 1036.631667, "activity_lines": {"activity_5": 925.409333, "activity_10": 929.862364, "activity_20": 972.334571, "activity_30": 1005.035839}, "trend_signal": 0, "fair_value": 1283.705804, "relative_strength": -27.040305, "rate_of_change": -0.4419597525434921, "market_dynamics": -0.835793, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 960.5, "high": 971.185, "low": 924.0, "close": 962.275, "volume": 7808}, "trend_line": 1032.529833, "activity_lines": {"activity_5": 940.022, "activity_10": 933.924091, "activity_20": 966.999881, "activity_30": 1000.238634}, "trend_signal": 0, "fair_value": 1280.615123, "relative_strength": -24.479338, "rate_of_change": -0.3956886646026079, "market_dynamics": -0.491263, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 960.0, "high": 960.0, "low": 912.85, "close": 938.0, "volume": 1788}, "trend_line": 1027.819333, "activity_lines": {"activity_5": 942.850667, "activity_10": 934.452182, "activity_20": 960.030548, "activity_30": 994.139935}, "trend_signal": 0, "fair_value": 1277.352122, "relative_strength": -25.325473, "rate_of_change": -0.4562095785953081, "market_dynamics": -0.288975, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 954.725, "high": 956.26, "low": 936.0, "close": 956.26, "volume": 3137}, "trend_line": 1025.2935, "activity_lines": {"activity_5": 948.937, "activity_10": 939.084182, "activity_20": 955.574071, "activity_30": 989.523204}, "trend_signal": 0, "fair_value": 1274.322951, "relative_strength": -22.405283, "rate_of_change": -0.24574678826360632, "market_dynamics": 0.007464, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.88, "high": 1009.0, "low": 963.88, "close": 975.445, "volume": 632}, "trend_line": 1023.7805, "activity_lines": {"activity_5": 959.177333, "activity_10": 945.932273, "activity_20": 953.622143, "activity_30": 986.307172}, "trend_signal": 0, "fair_value": 1271.529699, "relative_strength": -17.64134, "rate_of_change": -0.14756750140326, "market_dynamics": 0.025214, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 954.0, "high": 959.97, "low": 934.5, "close": 943.43, "volume": 1616}, "trend_line": 1021.027, "activity_lines": {"activity_5": 955.065667, "activity_10": 946.985, "activity_20": 949.892786, "activity_30": 981.123269}, "trend_signal": 0, "fair_value": 1268.491739, "relative_strength": -20.705164, "rate_of_change": -0.2689541361649218, "market_dynamics": -0.025065, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 957.0, "high": 957.0, "low": 880.68, "close": 880.68, "volume": 1789}, "trend_line": 1015.1495, "activity_lines": {"activity_5": 930.265, "activity_10": 936.788727, "activity_20": 941.804238, "activity_30": 972.068624}, "trend_signal": 0, "fair_value": 1264.933833, "relative_strength": -25.895049, "rate_of_change": -0.5756458937912567, "market_dynamics": -0.052487, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 839.5, "high": 839.5, "low": 753.5, "close": 771.5, "volume": 6841}, "trend_line": 1004.004, "activity_lines": {"activity_5": 874.510667, "activity_10": 907.218091, "activity_20": 924.313762, "activity_30": 956.349301}, "trend_signal": 0, "fair_value": 1260.448071, "relative_strength": -34.066563, "rate_of_change": -1.0979171048205185, "market_dynamics": -0.224011, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 769.5, "high": 797.505, "low": 767.5, "close": 795.32, "volume": 7224}, "trend_line": 992.177333, "activity_lines": {"activity_5": 837.796333, "activity_10": 884.234091, "activity_20": 910.211714, "activity_30": 942.885817}, "trend_signal": 0, "fair_value": 1256.257728, "relative_strength": -31.4073, "rate_of_change": -1.1779501874494567, "market_dynamics": -0.401288, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.295, "high": 798.445, "low": 750.525, "close": 788.585, "volume": 2274}, "trend_line": 981.452833, "activity_lines": {"activity_5": 809.566333, "activity_10": 862.340545, "activity_20": 896.287762, "activity_30": 929.750828}, "trend_signal": 0, "fair_value": 1252.082079, "relative_strength": -32.896362, "rate_of_change": -1.080905564287863, "market_dynamics": -0.696728, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 770.5, "high": 781.565, "low": 729.5, "close": 729.94, "volume": 6009}, "trend_line": 970.240667, "activity_lines": {"activity_5": 774.245333, "activity_10": 832.178, "activity_20": 877.745571, "activity_30": 913.524194}, "trend_signal": 0, "fair_value": 1247.461352, "relative_strength": -37.534802, "rate_of_change": -1.1424049758690773, "market_dynamics": -0.888296, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.0, "high": 712.5, "low": 634.275, "close": 636.825, "volume": 5041}, "trend_line": 954.6515, "activity_lines": {"activity_5": 722.118667, "activity_10": 789.029182, "activity_20": 852.010857, "activity_30": 892.013505}, "trend_signal": 0, "fair_value": 1242.104893, "relative_strength": -44.483898, "rate_of_change": -1.6067319717902502, "market_dynamics": -1.081307, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 628.5, "high": 632.49, "low": 564.5, "close": 618.405, "volume": 45254}, "trend_line": 938.581667, "activity_lines": {"activity_5": 680.109, "activity_10": 748.448545, "activity_20": 826.302095, "activity_30": 870.320183}, "trend_signal": 0, "fair_value": 1236.681416, "relative_strength": -44.755971, "rate_of_change": -1.683319305526678, "market_dynamics": -1.123364, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.5, "high": 610.5, "low": 576.5, "close": 585.5, "volume": 17862}, "trend_line": 921.481167, "activity_lines": {"activity_5": 637.337333, "activity_10": 707.696, "activity_20": 799.186714, "activity_30": 847.54072}, "trend_signal": 0, "fair_value": 1231.067783, "relative_strength": -45.451806, "rate_of_change": -1.821951205871999, "market_dynamics": -1.118137, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.5, "high": 643.5, "low": 618.0, "close": 621.125, "volume": 28455}, "trend_line": 900.769167, "activity_lines": {"activity_5": 620.428667, "activity_10": 680.161818, "activity_20": 776.896548, "activity_30": 828.162903}, "trend_signal": 0, "fair_value": 1225.854597, "relative_strength": -43.045543, "rate_of_change": -2.247685654545774, "market_dynamics": -1.053193, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 623.0, "high": 671.495, "low": 618.0, "close": 653.875, "volume": 22522}, "trend_line": 879.798333, "activity_lines": {"activity_5": 625.600667, "activity_10": 665.024364, "activity_20": 759.419357, "activity_30": 812.234247}, "trend_signal": 0, "fair_value": 1221.007312, "relative_strength": -39.856353, "rate_of_change": -2.3281029999997855, "market_dynamics": -0.902304, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 628.5, "high": 647.32, "low": 598.0, "close": 602.725, "volume": 17552}, "trend_line": 863.56, "activity_lines": {"activity_5": 618.793667, "activity_10": 645.851545, "activity_20": 738.4915, "activity_30": 794.358548}, "trend_signal": 0, "fair_value": 1215.811662, "relative_strength": -45.002349, "rate_of_change": -1.8456880845215253, "market_dynamics": -0.915669, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 618.5, "high": 623.5, "low": 563.0, "close": 563.4, "volume": 10746}, "trend_line": 848.784333, "activity_lines": {"activity_5": 601.151667, "activity_10": 624.582455, "activity_20": 715.26681, "activity_30": 774.993387}, "trend_signal": 0, "fair_value": 1210.374898, "relative_strength": -48.803564, "rate_of_change": -1.7110179952753717, "market_dynamics": -0.946391, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.5, "high": 625.5, "low": 550.05, "close": 624.48, "volume": 32148}, "trend_line": 837.353, "activity_lines": {"activity_5": 607.536667, "activity_10": 618.202455, "activity_20": 699.441, "activity_30": 760.52214}, "trend_signal": 0, "fair_value": 1205.532792, "relative_strength": -42.549832, "rate_of_change": -1.3467888785831295, "market_dynamics": -0.84158, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 603.0, "high": 634.0, "low": 603.0, "close": 630.18, "volume": 61715}, "trend_line": 825.303833, "activity_lines": {"activity_5": 613.223, "activity_10": 615.965, "activity_20": 685.577881, "activity_30": 747.15614}, "trend_signal": 0, "fair_value": 1200.816785, "relative_strength": -41.106206, "rate_of_change": -1.438959076996189, "market_dynamics": -0.657446, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.035, "high": 658.185, "low": 592.0, "close": 658.185, "volume": 57196}, "trend_line": 811.183, "activity_lines": {"activity_5": 627.640667, "activity_10": 621.699455, "activity_20": 675.763143, "activity_30": 736.37428}, "trend_signal": 0, "fair_value": 1196.405145, "relative_strength": -38.576029, "rate_of_change": -1.7109859951419928, "market_dynamics": -0.271096, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.45, "high": 652.0, "low": 621.25, "close": 621.25, "volume": 50385}, "trend_line": 798.202167, "activity_lines": {"activity_5": 629.459333, "activity_10": 622.023091, "activity_20": 663.805357, "activity_30": 724.120538}, "trend_signal": 0, "fair_value": 1191.766797, "relative_strength": -42.292042, "rate_of_change": -1.6002348421995976, "market_dynamics": 0.192926, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 634.0, "high": 634.0, "low": 601.5, "close": 630.365, "volume": 4710}, "trend_line": 786.5105, "activity_lines": {"activity_5": 633.081333, "activity_10": 624.287182, "activity_20": 654.339595, "activity_30": 713.292333}, "trend_signal": 0, "fair_value": 1187.275582, "relative_strength": -41.03179, "rate_of_change": -1.4647500950720986, "market_dynamics": 0.308503, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 624.5, "high": 652.5, "low": 623.29, "close": 628.575, "volume": 12236}, "trend_line": 777.919833, "activity_lines": {"activity_5": 631.642333, "activity_10": 626.008364, "activity_20": 646.168286, "activity_30": 703.102946}, "trend_signal": 0, "fair_value": 1182.841451, "relative_strength": -40.392599, "rate_of_change": -1.0922507709687206, "market_dynamics": 0.358844, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 624.225, "high": 624.815, "low": 580.165, "close": 580.165, "volume": 3421}, "trend_line": 764.697, "activity_lines": {"activity_5": 613.793667, "activity_10": 618.144545, "activity_20": 634.946905, "activity_30": 690.34457}, "trend_signal": 0, "fair_value": 1178.095967, "relative_strength": -45.228864, "rate_of_change": -1.6997680788015126, "market_dynamics": 0.224569, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 591.0, "high": 607.5, "low": 558.5, "close": 562.74, "volume": 22546}, "trend_line": 751.713833, "activity_lines": {"activity_5": 593.471, "activity_10": 607.857273, "activity_20": 623.948286, "activity_30": 677.315086}, "trend_signal": 0, "fair_value": 1173.288498, "relative_strength": -46.67019, "rate_of_change": -1.6978184823531386, "market_dynamics": 0.133955, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.5, "high": 574.0, "low": 517.0, "close": 571.265, "volume": 44516}, "trend_line": 740.526333, "activity_lines": {"activity_5": 582.353, "activity_10": 600.777, "activity_20": 615.574381, "activity_30": 665.673226}, "trend_signal": 0, "fair_value": 1168.62165, "relative_strength": -44.064678, "rate_of_change": -1.488265814578937, "market_dynamics": 0.267285, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.0, "high": 604.5, "low": 552.5, "close": 580.5, "volume": 24464}, "trend_line": 730.024167, "activity_lines": {"activity_5": 577.645667, "activity_10": 595.947818, "activity_20": 609.553405, "activity_30": 655.348946}, "trend_signal": 0, "fair_value": 1164.097637, "relative_strength": -41.958894, "rate_of_change": -1.418202909470336, "market_dynamics": 0.314636, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 585.5, "high": 589.5, "low": 522.0, "close": 544.975, "volume": 52696}, "trend_line": 717.435167, "activity_lines": {"activity_5": 564.421, "activity_10": 584.348636, "activity_20": 601.058619, "activity_30": 643.41029}, "trend_signal": 0, "fair_value": 1159.37151, "relative_strength": -43.517108, "rate_of_change": -1.7244634587556134, "market_dynamics": 0.396978, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.0, "high": 582.0, "low": 547.5, "close": 550.25, "volume": 172482}, "trend_line": 705.102167, "activity_lines": {"activity_5": 558.528, "activity_10": 575.154091, "activity_20": 594.258333, "activity_30": 632.624151}, "trend_signal": 0, "fair_value": 1154.756953, "relative_strength": -42.066873, "rate_of_change": -1.719040349188789, "market_dynamics": 0.465086, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.0, "high": 543.0, "low": 498.0, "close": 498.0, "volume": 61155}, "trend_line": 690.140667, "activity_lines": {"activity_5": 537.212667, "activity_10": 557.912818, "activity_20": 583.616786, "activity_30": 619.26272}, "trend_signal": 0, "fair_value": 1149.818931, "relative_strength": -48.600955, "rate_of_change": -2.121891081920331, "market_dynamics": 0.251248, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.5, "high": 522.0, "low": 485.5, "close": 497.5, "volume": 141371}, "trend_line": 674.648167, "activity_lines": {"activity_5": 520.046667, "activity_10": 543.493091, "activity_20": 574.032095, "activity_30": 606.83429}, "trend_signal": 0, "fair_value": 1144.950879, "relative_strength": -48.416781, "rate_of_change": -2.244832211865594, "market_dynamics": 0.151842, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.0, "high": 507.0, "low": 489.0, "close": 503.0, "volume": 75489}, "trend_line": 660.148167, "activity_lines": {"activity_5": 509.631667, "activity_10": 532.323364, "activity_20": 565.634667, "activity_30": 595.760215}, "trend_signal": 0, "fair_value": 1140.195687, "relative_strength": -47.098002, "rate_of_change": -2.149268420083027, "market_dynamics": -0.119193, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.0, "high": 519.5, "low": 494.0, "close": 507.99, "volume": 84473}, "trend_line": 645.205833, "activity_lines": {"activity_5": 506.046667, "activity_10": 524.376636, "activity_20": 558.262024, "activity_30": 585.943559}, "trend_signal": 0, "fair_value": 1135.547116, "relative_strength": -43.249163, "rate_of_change": -2.2634818586112897, "market_dynamics": -0.364388, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.0, "high": 509.5, "low": 457.5, "close": 458.0, "volume": 71023}, "trend_line": 627.957667, "activity_lines": {"activity_5": 488.264, "activity_10": 509.533273, "activity_20": 546.497524, "activity_30": 573.865763}, "trend_signal": 0, "fair_value": 1130.601517, "relative_strength": -49.818559, "rate_of_change": -2.6732811635941873, "market_dynamics": -0.545886, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 457.5, "high": 478.0, "low": 436.5, "close": 438.06, "volume": 88052}, "trend_line": 611.112, "activity_lines": {"activity_5": 469.984667, "activity_10": 493.285636, "activity_20": 533.610762, "activity_30": 561.614301}, "trend_signal": 0, "fair_value": 1125.5831, "relative_strength": -51.638986, "rate_of_change": -2.6826118837721027, "market_dynamics": -0.79053, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.5, "high": 436.195, "low": 412.0, "close": 423.75, "volume": 139691}, "trend_line": 595.881, "activity_lines": {"activity_5": 450.931333, "activity_10": 476.703091, "activity_20": 520.388833, "activity_30": 549.52643}, "trend_signal": 0, "fair_value": 1120.533941, "relative_strength": -52.211451, "rate_of_change": -2.4923418293209747, "market_dynamics": -0.823307, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.5, "high": 435.5, "low": 414.0, "close": 424.5, "volume": 174554}, "trend_line": 584.314333, "activity_lines": {"activity_5": 437.044667, "activity_10": 462.939, "activity_20": 508.090595, "activity_30": 538.469591}, "trend_signal": 0, "fair_value": 1115.56227, "relative_strength": -50.860465, "rate_of_change": -1.9411035089220732, "market_dynamics": -0.897314, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.5, "high": 447.5, "low": 420.0, "close": 422.0, "volume": 93272}, "trend_line": 571.870333, "activity_lines": {"activity_5": 427.558, "activity_10": 451.556727, "activity_20": 496.21569, "activity_30": 527.997699}, "trend_signal": 0, "fair_value": 1110.643389, "relative_strength": -50.55068, "rate_of_change": -2.129675638129533, "market_dynamics": -0.923202, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.5, "high": 427.0, "low": 393.5, "close": 394.0, "volume": 70772}, "trend_line": 558.7175, "activity_lines": {"activity_5": 414.470667, "activity_10": 437.319455, "activity_20": 482.63831, "activity_30": 516.522194}, "trend_signal": 0, "fair_value": 1105.596604, "relative_strength": -53.15765, "rate_of_change": -2.29996770963812, "market_dynamics": -0.982343, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.5, "high": 398.0, "low": 381.775, "close": 384.5, "volume": 199065}, "trend_line": 547.202833, "activity_lines": {"activity_5": 402.483333, "activity_10": 424.195818, "activity_20": 469.280833, "activity_30": 505.282355}, "trend_signal": 0, "fair_value": 1100.553971, "relative_strength": -52.760713, "rate_of_change": -2.060910388523703, "market_dynamics": -0.964434, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.5, "high": 388.0, "low": 365.135, "close": 388.0, "volume": 108607}, "trend_line": 538.908667, "activity_lines": {"activity_5": 395.233333, "activity_10": 413.772182, "activity_20": 457.559952, "activity_30": 495.011204}, "trend_signal": 0, "fair_value": 1095.605679, "relative_strength": -50.558482, "rate_of_change": -1.5157388631429138, "market_dynamics": -1.082679, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 382.55, "high": 422.0, "low": 381.5, "close": 407.5, "volume": 124992}, "trend_line": 531.8785, "activity_lines": {"activity_5": 396.866667, "activity_10": 408.884909, "activity_20": 448.806929, "activity_30": 486.533226}, "trend_signal": 0, "fair_value": 1090.860123, "relative_strength": -49.144261, "rate_of_change": -1.3045191941587395, "market_dynamics": -0.945185, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 433.5, "high": 470.0, "low": 433.5, "close": 467.09, "volume": 95943}, "trend_line": 527.9315, "activity_lines": {"activity_5": 419.496667, "activity_10": 416.568545, "activity_20": 446.790405, "activity_30": 482.353323}, "trend_signal": 0, "fair_value": 1086.587725, "relative_strength": -39.1816, "rate_of_change": -0.7420867735770487, "market_dynamics": -0.430218, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 442.0, "high": 443.0, "low": 394.0, "close": 395.75, "volume": 58629}, "trend_line": 520.419, "activity_lines": {"activity_5": 415.340667, "activity_10": 412.024909, "activity_20": 438.748571, "activity_30": 473.825484}, "trend_signal": 0, "fair_value": 1081.888148, "relative_strength": -48.159726, "rate_of_change": -1.423006583240448, "market_dynamics": -0.181665, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 423.0, "high": 434.5, "low": 415.0, "close": 415.0, "volume": 55398}, "trend_line": 512.4565, "activity_lines": {"activity_5": 417.484667, "activity_10": 412.113091, "activity_20": 433.418238, "activity_30": 467.024258}, "trend_signal": 0, "fair_value": 1077.382147, "relative_strength": -45.231519, "rate_of_change": -1.5300171592505227, "market_dynamics": 0.257445, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.0, "high": 433.0, "low": 418.0, "close": 428.955, "volume": 55597}, "trend_line": 506.664167, "activity_lines": {"activity_5": 422.247, "activity_10": 415.157818, "activity_20": 430.120476, "activity_30": 461.637065}, "trend_signal": 0, "fair_value": 1073.030287, "relative_strength": -42.610987, "rate_of_change": -1.1303072553475242, "market_dynamics": 0.563944, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.0, "high": 420.5, "low": 389.0, "close": 420.5, "volume": 92685}, "trend_line": 501.900833, "activity_lines": {"activity_5": 421.460667, "activity_10": 416.570636, "activity_20": 426.695143, "activity_30": 456.078086}, "trend_signal": 0, "fair_value": 1068.680085, "relative_strength": -42.184451, "rate_of_change": -0.9401363487384816, "market_dynamics": 0.553802, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 415.5, "high": 449.5, "low": 415.5, "close": 433.0, "volume": 41241}, "trend_line": 495.518167, "activity_lines": {"activity_5": 423.974333, "activity_10": 420.328909, "activity_20": 425.22219, "activity_30": 451.632871}, "trend_signal": 0, "fair_value": 1064.470283, "relative_strength": -38.163999, "rate_of_change": -1.27169862656912, "market_dynamics": 0.6922, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.0, "high": 439.0, "low": 425.0, "close": 436.78, "volume": 66590}, "trend_line": 489.0715, "activity_lines": {"activity_5": 430.020667, "activity_10": 424.574455, "activity_20": 424.642452, "activity_30": 447.843312}, "trend_signal": 0, "fair_value": 1060.340742, "relative_strength": -36.824476, "rate_of_change": -1.3009950854132843, "market_dynamics": 0.777122, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.5, "high": 446.5, "low": 415.0, "close": 425.0, "volume": 44117}, "trend_line": 481.298667, "activity_lines": {"activity_5": 429.405, "activity_10": 425.900364, "activity_20": 423.481143, "activity_30": 443.709667}, "trend_signal": 0, "fair_value": 1056.188188, "relative_strength": -36.874209, "rate_of_change": -1.5893040179196687, "market_dynamics": 0.781551, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.5, "high": 431.5, "low": 398.0, "close": 401.5, "volume": 53579}, "trend_line": 473.973667, "activity_lines": {"activity_5": 420.289333, "activity_10": 422.217182, "activity_20": 420.429357, "activity_30": 438.561366}, "trend_signal": 0, "fair_value": 1051.936966, "relative_strength": -37.859722, "rate_of_change": -1.521924015634152, "market_dynamics": 0.708314, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.0, "high": 416.5, "low": 387.0, "close": 397.0, "volume": 97808}, "trend_line": 466.194833, "activity_lines": {"activity_5": 411.504, "activity_10": 417.470364, "activity_20": 417.406143, "activity_30": 433.595323}, "trend_signal": 0, "fair_value": 1047.711566, "relative_strength": -38.91667, "rate_of_change": -1.6411953957771162, "market_dynamics": 0.690328, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 383.5, "high": 384.0, "low": 362.0, "close": 367.38, "volume": 100513}, "trend_line": 457.488333, "activity_lines": {"activity_5": 394.412, "activity_10": 407.529, "activity_20": 412.066738, "activity_30": 427.220172}, "trend_signal": 0, "fair_value": 1043.350467, "relative_strength": -43.03467, "rate_of_change": -1.8675668162113683, "market_dynamics": 0.572159, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.0, "high": 383.5, "low": 349.25, "close": 355.135, "volume": 336826}, "trend_line": 449.987333, "activity_lines": {"activity_5": 377.613, "activity_10": 397.174182, "activity_20": 406.230714, "activity_30": 420.616731}, "trend_signal": 0, "fair_value": 1036.480313, "relative_strength": -42.994428, "rate_of_change": -1.639604654136619, "market_dynamics": 0.55414, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.0, "high": 350.25, "low": 325.0, "close": 334.25, "volume": 108990}, "trend_line": 442.371, "activity_lines": {"activity_5": 359.295333, "activity_10": 383.760545, "activity_20": 398.895476, "activity_30": 413.149806}, "trend_signal": 0, "fair_value": 1030.984203, "relative_strength": -44.843092, "rate_of_change": -1.6925660882992004, "market_dynamics": 0.372834, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.0, "high": 327.0, "low": 310.5, "close": 325.0, "volume": 102653}, "trend_line": 434.162167, "activity_lines": {"activity_5": 343.944333, "activity_10": 370.133273, "activity_20": 391.173619, "activity_30": 405.577484}, "trend_signal": 0, "fair_value": 1024.419512, "relative_strength": -45.658181, "rate_of_change": -1.8556444703653654, "market_dynamics": 0.059766, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.0, "high": 313.5, "low": 305.5, "close": 308.75, "volume": 202865}, "trend_line": 425.103833, "activity_lines": {"activity_5": 328.276667, "activity_10": 355.441545, "activity_20": 382.374381, "activity_30": 397.486376}, "trend_signal": 0, "fair_value": 1015.445875, "relative_strength": -46.090806, "rate_of_change": -2.0863941376080337, "market_dynamics": -0.20652, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.5, "high": 342.5, "low": 303.5, "close": 335.5, "volume": 225584}, "trend_line": 418.121333, "activity_lines": {"activity_5": 327.409, "activity_10": 347.645273, "activity_20": 376.673952, "activity_30": 391.705484}, "trend_signal": 0, "fair_value": 1006.523049, "relative_strength": -39.418796, "rate_of_change": -1.6425398827208448, "market_dynamics": -0.392297, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.0, "high": 328.5, "low": 310.0, "close": 316.0, "volume": 136182}, "trend_line": 410.313, "activity_lines": {"activity_5": 322.166667, "activity_10": 338.076273, "activity_20": 369.528286, "activity_30": 385.117011}, "trend_signal": 0, "fair_value": 998.984497, "relative_strength": -39.918015, "rate_of_change": -1.8674801747080445, "market_dynamics": -0.495908, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.5, "high": 326.5, "low": 290.255, "close": 293.0, "volume": 230310}, "trend_line": 403.479667, "activity_lines": {"activity_5": 311.866667, "activity_10": 326.521455, "activity_20": 360.563571, "activity_30": 377.54843}, "trend_signal": 0, "fair_value": 990.850939, "relative_strength": -41.698861, "rate_of_change": -1.66539519829983, "market_dynamics": -0.509087, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.0, "high": 292.5, "low": 274.5, "close": 282.5, "volume": 487044}, "trend_line": 396.313, "activity_lines": {"activity_5": 300.816667, "activity_10": 315.457545, "activity_20": 351.034571, "activity_30": 369.74329}, "trend_signal": 0, "fair_value": 983.319927, "relative_strength": -42.806446, "rate_of_change": -1.776215156834661, "market_dynamics": -0.445715, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.5, "high": 287.945, "low": 265.0, "close": 266.0, "volume": 356548}, "trend_line": 388.413, "activity_lines": {"activity_5": 287.1, "activity_10": 303.557273, "activity_20": 340.436524, "activity_30": 361.336}, "trend_signal": 0, "fair_value": 972.532129, "relative_strength": -44.195518, "rate_of_change": -1.9933739241458086, "market_dynamics": -0.588037, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.0, "high": 283.0, "low": 252.5, "close": 278.0, "volume": 940089}, "trend_line": 380.746667, "activity_lines": {"activity_5": 280.233333, "activity_10": 296.220636, "activity_20": 331.655143, "activity_30": 354.212581}, "trend_signal": 0, "fair_value": 961.364762, "relative_strength": -34.849636, "rate_of_change": -1.973758087396665, "market_dynamics": -0.519629, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.0, "high": 299.495, "low": 224.0, "close": 226.5, "volume": 742814}, "trend_line": 373.03, "activity_lines": {"activity_5": 260.033333, "activity_10": 281.145455, "activity_20": 318.869429, "activity_30": 344.261183}, "trend_signal": 0, "fair_value": 950.594103, "relative_strength": -48.833953, "rate_of_change": -2.026719514264331, "market_dynamics": -0.578479, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 233.0, "high": 234.495, "low": 204.5, "close": 210.0, "volume": 530108}, "trend_line": 365.428, "activity_lines": {"activity_5": 240.3, "activity_10": 265.409091, "activity_20": 305.318238, "activity_30": 333.743118}, "trend_signal": 0, "fair_value": 940.507683, "relative_strength": -50.97464, "rate_of_change": -2.037905798461243, "market_dynamics": -0.748433, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.5, "high": 216.5, "low": 186.25, "close": 208.5, "volume": 3148573}, "trend_line": 358.253, "activity_lines": {"activity_5": 225.6, "activity_10": 251.659091, "activity_20": 292.600381, "activity_30": 323.618731}, "trend_signal": 0, "fair_value": 929.479108, "relative_strength": -52.502535, "rate_of_change": -1.9634510765458617, "market_dynamics": -0.806486, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.0, "high": 227.5, "low": 199.0, "close": 222.0, "volume": 1448640}, "trend_line": 351.503, "activity_lines": {"activity_5": 220.333333, "activity_10": 242.481818, "activity_20": 282.218024, "activity_30": 314.828215}, "trend_signal": 0, "fair_value": 916.255513, "relative_strength": -49.770944, "rate_of_change": -1.8841433288765204, "market_dynamics": -0.946392, "expectation": {"probability": 41.3622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.0, "high": 208.0, "low": 185.25, "close": 200.5, "volume": 1612596}, "trend_line": 344.119667, "activity_lines": {"activity_5": 210.833333, "activity_10": 230.972727, "activity_20": 270.733286, "activity_30": 305.086086}, "trend_signal": 0, "fair_value": 902.284359, "relative_strength": -53.50461, "rate_of_change": -2.1005035518900246, "market_dynamics": -0.96094, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.0, "high": 231.25, "low": 213.25, "close": 225.5, "volume": 1335333}, "trend_line": 338.503, "activity_lines": {"activity_5": 214.833333, "activity_10": 226.463636, "activity_20": 262.736643, "activity_30": 297.433204}, "trend_signal": 0, "fair_value": 891.734904, "relative_strength": -49.446804, "rate_of_change": -1.6321842482777966, "market_dynamics": -0.80756, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.5, "high": 220.5, "low": 191.5, "close": 192.5, "volume": 613455}, "trend_line": 332.103, "activity_lines": {"activity_5": 207.9, "activity_10": 217.6, "activity_20": 252.603238, "activity_30": 288.013656}, "trend_signal": 0, "fair_value": 882.906026, "relative_strength": -54.72038, "rate_of_change": -1.8906774829174269, "market_dynamics": -0.840806, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.5, "high": 208.25, "low": 198.25, "close": 205.0, "volume": 951734}, "trend_line": 326.003, "activity_lines": {"activity_5": 206.3, "activity_10": 212.836364, "activity_20": 244.767452, "activity_30": 279.813462}, "trend_signal": 0, "fair_value": 874.321346, "relative_strength": -51.526233, "rate_of_change": -1.836779553331353, "market_dynamics": -0.738147, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.5, "high": 200.5, "low": 187.5, "close": 200.0, "volume": 771271}, "trend_line": 319.086333, "activity_lines": {"activity_5": 203.266667, "activity_10": 208.572727, "activity_20": 237.39119, "activity_30": 271.684237}, "trend_signal": 0, "fair_value": 866.292532, "relative_strength": -52.309401, "rate_of_change": -2.121657469409779, "market_dynamics": -0.638971, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.5, "high": 200.5, "low": 177.5, "close": 180.5, "volume": 584845}, "trend_line": 309.533333, "activity_lines": {"activity_5": 195.2, "activity_10": 201.963636, "activity_20": 229.095881, "activity_30": 262.743183}, "trend_signal": 0, "fair_value": 858.439872, "relative_strength": -55.763684, "rate_of_change": -2.993860598849276, "market_dynamics": -0.675454, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.0, "high": 193.0, "low": 182.75, "close": 191.5, "volume": 523013}, "trend_line": 302.725, "activity_lines": {"activity_5": 192.133333, "activity_10": 199.127273, "activity_20": 222.738095, "activity_30": 255.128129}, "trend_signal": 0, "fair_value": 851.643397, "relative_strength": -51.844289, "rate_of_change": -2.199547600904102, "market_dynamics": -0.448832, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.25, "high": 210.5, "low": 186.5, "close": 208.0, "volume": 318569}, "trend_line": 295.825, "activity_lines": {"activity_5": 196.833333, "activity_10": 199.927273, "activity_20": 218.730952, "activity_30": 249.016839}, "trend_signal": 0, "fair_value": 845.375353, "relative_strength": -48.21301, "rate_of_change": -2.2792963911140585, "market_dynamics": -0.241339, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 206.0, "high": 206.0, "low": 191.75, "close": 196.25, "volume": 204757}, "trend_line": 288.068167, "activity_lines": {"activity_5": 196.583333, "activity_10": 198.627273, "activity_20": 214.205952, "activity_30": 242.592645}, "trend_signal": 0, "fair_value": 838.920833, "relative_strength": -50.875655, "rate_of_change": -2.622101918363888, "market_dynamics": -0.047895, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 204.0, "low": 190.59, "close": 192.5, "volume": 152470}, "trend_line": 280.468167, "activity_lines": {"activity_5": 195.666667, "activity_10": 196.868182, "activity_20": 209.936905, "activity_30": 236.426957}, "trend_signal": 0, "fair_value": 831.981731, "relative_strength": -50.628143, "rate_of_change": -2.6382644355146754, "market_dynamics": 0.163377, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.5, "high": 200.0, "low": 188.75, "close": 194.25, "volume": 176305}, "trend_line": 272.509833, "activity_lines": {"activity_5": 195.833333, "activity_10": 195.963636, "activity_20": 206.388095, "activity_30": 230.864495}, "trend_signal": 0, "fair_value": 823.364744, "relative_strength": -49.334253, "rate_of_change": -2.837517742254143, "market_dynamics": 0.319665, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.0, "high": 197.485, "low": 180.0, "close": 196.0, "volume": 263273}, "trend_line": 264.483833, "activity_lines": {"activity_5": 195.666667, "activity_10": 195.490909, "activity_20": 203.678571, "activity_30": 225.928376}, "trend_signal": 0, "fair_value": 813.980128, "relative_strength": -48.387707, "rate_of_change": -2.94521482459681, "market_dynamics": 0.390214, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.5, "high": 207.5, "low": 190.75, "close": 191.5, "volume": 232017}, "trend_line": 256.7005, "activity_lines": {"activity_5": 193.7, "activity_10": 194.736364, "activity_20": 201.111905, "activity_30": 221.219742}, "trend_signal": 0, "fair_value": 806.073077, "relative_strength": -47.083472, "rate_of_change": -2.9428388539726082, "market_dynamics": 0.459933, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.5, "high": 190.0, "low": 184.5, "close": 185.0, "volume": 218704}, "trend_line": 249.483833, "activity_lines": {"activity_5": 190.666667, "activity_10": 192.818182, "activity_20": 198.409524, "activity_30": 216.593903}, "trend_signal": 0, "fair_value": 798.323077, "relative_strength": -48.844138, "rate_of_change": -2.811317858749778, "market_dynamics": 0.512255, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.95, "high": 196.5, "low": 190.0, "close": 195.5, "volume": 330492}, "trend_line": 242.767167, "activity_lines": {"activity_5": 191.883333, "activity_10": 193.172727, "activity_20": 197.171429, "activity_30": 213.111075}, "trend_signal": 0, "fair_value": 790.704487, "relative_strength": -45.344883, "rate_of_change": -2.6922249507045226, "market_dynamics": 0.583191, "expectation": {"probability": 41.7988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.45, "high": 199.5, "low": 188.5, "close": 189.0, "volume": 96496}, "trend_line": 236.821167, "activity_lines": {"activity_5": 190.733333, "activity_10": 192.427273, "activity_20": 195.65, "activity_30": 209.642226}, "trend_signal": 0, "fair_value": 783.854487, "relative_strength": -46.192516, "rate_of_change": -2.4492603647675297, "market_dynamics": 0.517199, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.25, "high": 190.5, "low": 176.0, "close": 176.0, "volume": 171682}, "trend_line": 230.85, "activity_lines": {"activity_5": 185.6, "activity_10": 189.163636, "activity_20": 193.314286, "activity_30": 205.71828}, "trend_signal": 0, "fair_value": 777.155769, "relative_strength": -48.731145, "rate_of_change": -2.521382305324088, "market_dynamics": 0.491977, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.0, "high": 172.5, "low": 155.5, "close": 156.0, "volume": 216834}, "trend_line": 224.908333, "activity_lines": {"activity_5": 175.133333, "activity_10": 182.545455, "activity_20": 189.314286, "activity_30": 200.889247}, "trend_signal": 0, "fair_value": 769.463462, "relative_strength": -53.517083, "rate_of_change": -2.5738215291314686, "market_dynamics": 0.291662, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.5, "high": 158.5, "low": 146.0, "close": 150.0, "volume": 2281286}, "trend_line": 219.075, "activity_lines": {"activity_5": 165.033333, "activity_10": 175.781818, "activity_20": 185.0, "activity_30": 196.056452}, "trend_signal": 0, "fair_value": 761.248718, "relative_strength": -55.000141, "rate_of_change": -2.5936491201506575, "market_dynamics": 0.141071, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.0, "high": 152.0, "low": 142.715, "close": 145.0, "volume": 978546}, "trend_line": 213.616667, "activity_lines": {"activity_5": 155.6, "activity_10": 168.95, "activity_20": 180.488095, "activity_30": 191.277419}, "trend_signal": 0, "fair_value": 752.267949, "relative_strength": -56.098146, "rate_of_change": -2.4915362318840497, "market_dynamics": 0.015835, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.5, "high": 141.5, "low": 133.0, "close": 135.0, "volume": 670604}, "trend_line": 206.933333, "activity_lines": {"activity_5": 146.2, "activity_10": 161.163636, "activity_20": 175.390476, "activity_30": 186.205376}, "trend_signal": 0, "fair_value": 744.066026, "relative_strength": -58.125396, "rate_of_change": -3.128657559290541, "market_dynamics": -0.257018, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.0, "high": 131.95, "low": 122.5, "close": 123.25, "volume": 548398}, "trend_line": 200.508333, "activity_lines": {"activity_5": 136.483333, "activity_10": 152.318182, "activity_20": 169.485714, "activity_30": 180.806452}, "trend_signal": 0, "fair_value": 736.433718, "relative_strength": -61.328628, "rate_of_change": -3.1048646957230477, "market_dynamics": -0.408796, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.5, "high": 119.245, "low": 107.57, "close": 111.0, "volume": 2182604}, "trend_line": 194.441667, "activity_lines": {"activity_5": 126.2, "activity_10": 142.568182, "activity_20": 162.90119, "activity_30": 175.03172}, "trend_signal": 0, "fair_value": 728.735801, "relative_strength": -63.472536, "rate_of_change": -3.0256428295177127, "market_dynamics": -0.614203, "expectation": {"probability": 39.7349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.5, "high": 105.505, "low": 89.0, "close": 94.5, "volume": 6791583}, "trend_line": 188.175, "activity_lines": {"activity_5": 113.416667, "activity_10": 131.281818, "activity_20": 155.133333, "activity_30": 168.583871}, "trend_signal": 0, "fair_value": 720.511442, "relative_strength": -68.73695, "rate_of_change": -3.2229033502371607, "market_dynamics": -0.744586, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.5, "high": 107.0, "low": 85.0, "close": 100.5, "volume": 9540626}, "trend_line": 182.658333, "activity_lines": {"activity_5": 106.333333, "activity_10": 122.731818, "activity_20": 148.463095, "activity_30": 162.927419}, "trend_signal": 0, "fair_value": 712.902468, "relative_strength": -66.645008, "rate_of_change": -2.93166839378239, "market_dynamics": -0.709766, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.5, "high": 114.75, "low": 105.0, "close": 107.5, "volume": 3697985}, "trend_line": 176.975, "activity_lines": {"activity_5": 104.55, "activity_10": 117.181818, "activity_20": 142.933333, "activity_30": 158.078495}, "trend_signal": 0, "fair_value": 704.128141, "relative_strength": -63.742621, "rate_of_change": -3.111455637778105, "market_dynamics": -0.624023, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.0, "high": 113.24, "low": 105.015, "close": 107.0, "volume": 2653014}, "trend_line": 172.991667, "activity_lines": {"activity_5": 104.433333, "activity_10": 113.022727, "activity_20": 137.703571, "activity_30": 153.563978}, "trend_signal": 0, "fair_value": 695.839679, "relative_strength": -62.43397, "rate_of_change": -2.2507885294533057, "market_dynamics": -0.622685, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.0, "high": 103.5, "low": 91.25, "close": 100.0, "volume": 1760360}, "trend_line": 169.325, "activity_lines": {"activity_5": 103.066667, "activity_10": 108.845455, "activity_20": 132.209524, "activity_30": 148.854839}, "trend_signal": 0, "fair_value": 687.387756, "relative_strength": -63.864163, "rate_of_change": -2.1195627879578836, "market_dynamics": -0.635876, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.0, "high": 105.75, "low": 96.5, "close": 101.5, "volume": 1346296}, "trend_line": 165.758333, "activity_lines": {"activity_5": 102.933333, "activity_10": 105.959091, "activity_20": 127.372619, "activity_30": 144.479032}, "trend_signal": 0, "fair_value": 677.618526, "relative_strength": -61.676178, "rate_of_change": -2.106403071017272, "market_dynamics": -0.720241, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.0, "high": 101.25, "low": 90.5, "close": 90.5, "volume": 524906}, "trend_line": 161.375, "activity_lines": {"activity_5": 98.666667, "activity_10": 101.954545, "activity_20": 121.939286, "activity_30": 139.623656}, "trend_signal": 0, "fair_value": 668.47109, "relative_strength": -66.132431, "rate_of_change": -2.6444118498706146, "market_dynamics": -0.826132, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 1139176}, "trend_line": 157.758333, "activity_lines": {"activity_5": 95.566667, "activity_10": 99.213636, "activity_20": 117.134524, "activity_30": 135.147849}, "trend_signal": 0, "fair_value": 659.916603, "relative_strength": -64.678839, "rate_of_change": -2.2411569326103837, "market_dynamics": -0.841646, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.515, "high": 93.75, "low": 82.535, "close": 85.5, "volume": 1246470}, "trend_line": 153.091667, "activity_lines": {"activity_5": 91.333333, "activity_10": 96.072727, "activity_20": 112.197619, "activity_30": 130.486022}, "trend_signal": 0, "fair_value": 651.650577, "relative_strength": -65.988227, "rate_of_change": -2.9581106184736323, "market_dynamics": -0.787704, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.0, "high": 87.0, "low": 81.665, "close": 83.5, "volume": 1243320}, "trend_line": 149.458333, "activity_lines": {"activity_5": 87.866667, "activity_10": 93.254545, "activity_20": 107.596429, "activity_30": 125.996237}, "trend_signal": 0, "fair_value": 643.371731, "relative_strength": -65.721636, "rate_of_change": -2.373306183934878, "market_dynamics": -0.648848, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.0, "high": 79.5, "low": 72.25, "close": 73.25, "volume": 1525131}, "trend_line": 145.066667, "activity_lines": {"activity_5": 82.083333, "activity_10": 89.072727, "activity_20": 102.533333, "activity_30": 121.07957}, "trend_signal": 0, "fair_value": 634.729103, "relative_strength": -69.302969, "rate_of_change": -2.938388186090644, "market_dynamics": -0.452225, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.5, "high": 84.5, "low": 79.5, "close": 83.0, "volume": 1872289}, "trend_line": 141.166667, "activity_lines": {"activity_5": 81.433333, "activity_10": 87.05, "activity_20": 98.930952, "activity_30": 117.075269}, "trend_signal": 0, "fair_value": 625.822051, "relative_strength": -63.62959, "rate_of_change": -2.688419111469629, "market_dynamics": -0.172863, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.75, "close": 73.0, "volume": 1573142}, "trend_line": 137.583333, "activity_lines": {"activity_5": 77.95, "activity_10": 83.527273, "activity_20": 94.911905, "activity_30": 112.677419}, "trend_signal": 0, "fair_value": 617.219487, "relative_strength": -67.397962, "rate_of_change": -2.538371186450113, "market_dynamics": 0.023432, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.0, "high": 71.5, "low": 67.0, "close": 69.25, "volume": 1682977}, "trend_line": 133.508333, "activity_lines": {"activity_5": 74.483333, "activity_10": 79.95, "activity_20": 91.088095, "activity_30": 108.268817}, "trend_signal": 0, "fair_value": 609.249936, "relative_strength": -67.869396, "rate_of_change": -2.961841315473886, "market_dynamics": 0.152669, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.5, "high": 63.305, "low": 53.0, "close": 53.45, "volume": 2427363}, "trend_line": 128.356667, "activity_lines": {"activity_5": 66.833333, "activity_10": 74.186364, "activity_20": 86.267857, "activity_30": 103.103763}, "trend_signal": 0, "fair_value": 601.522051, "relative_strength": -74.26505, "rate_of_change": -3.8586849856031127, "market_dynamics": 0.174624, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5, "high": 59.0, "low": 38.4, "close": 54.5, "volume": 17952649}, "trend_line": 123.631667, "activity_lines": {"activity_5": 61.536667, "activity_10": 69.46, "activity_20": 82.035952, "activity_30": 98.338817}, "trend_signal": 0, "fair_value": 592.999615, "relative_strength": -72.969415, "rate_of_change": -3.681148872461759, "market_dynamics": 0.12032, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 62.5, "low": 46.005, "close": 48.38, "volume": 11922317}, "trend_line": 118.827667, "activity_lines": {"activity_5": 55.45, "activity_10": 64.475455, "activity_20": 77.675952, "activity_30": 93.483871}, "trend_signal": 0, "fair_value": 583.941154, "relative_strength": -75.14957, "rate_of_change": -3.8857358446845076, "market_dynamics": 0.006048, "expectation": {"probability": 39.1619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.735, "high": 49.95, "low": 44.245, "close": 45.75, "volume": 2885806}, "trend_line": 113.877667, "activity_lines": {"activity_5": 50.794667, "activity_10": 59.778545, "activity_20": 73.525571, "activity_30": 88.769183}, "trend_signal": 0, "fair_value": 575.330577, "relative_strength": -75.402395, "rate_of_change": -4.165696529243482, "market_dynamics": -0.220474, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.455, "high": 50.5, "low": 43.5, "close": 43.5, "volume": 2283534}, "trend_line": 108.794333, "activity_lines": {"activity_5": 47.206, "activity_10": 55.513455, "activity_20": 69.585905, "activity_30": 84.228688}, "trend_signal": 0, "fair_value": 567.273878, "relative_strength": -76.101849, "rate_of_change": -4.463855059482389, "market_dynamics": -0.333424, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8346, "high": 42.76, "low": 0.7916, "close": 39.1814, "volume": 1251615}, "trend_line": 103.717047, "activity_lines": {"activity_5": 43.894467, "activity_10": 51.2268, "activity_20": 65.614705, "activity_30": 79.737531}, "trend_signal": 0, "fair_value": 559.76206, "relative_strength": -77.524793, "rate_of_change": -4.666866242012809, "market_dynamics": -0.561952, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.8, "high": 44.5, "low": 37.18, "close": 41.0, "volume": 251078}, "trend_line": 98.917047, "activity_lines": {"activity_5": 42.140373, "activity_10": 48.076593, "activity_20": 62.158698, "activity_30": 75.69127}, "trend_signal": 0, "fair_value": 552.468118, "relative_strength": -75.073499, "rate_of_change": -4.6279759584747895, "market_dynamics": -0.622115, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.66, "high": 44.6, "low": 39.24, "close": 44.47, "volume": 95471}, "trend_line": 93.882713, "activity_lines": {"activity_5": 42.442947, "activity_10": 46.143658, "activity_20": 59.28793, "activity_30": 72.178557}, "trend_signal": 0, "fair_value": 546.405522, "relative_strength": -71.52321, "rate_of_change": -5.089450355306302, "market_dynamics": -0.490439, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.12, "high": 61.075, "low": 44.12, "close": 60.62, "volume": 176392}, "trend_line": 89.60338, "activity_lines": {"activity_5": 48.38952, "activity_10": 47.847633, "activity_20": 58.222066, "activity_30": 70.032576}, "trend_signal": 0, "fair_value": 540.4694, "relative_strength": -59.095123, "rate_of_change": -4.55816929789832, "market_dynamics": -0.117583, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.37, "high": 66.65, "low": 56.77, "close": 58.27, "volume": 688278}, "trend_line": 85.679047, "activity_lines": {"activity_5": 52.561427, "activity_10": 49.349425, "activity_20": 57.15563, "activity_30": 68.011068}, "trend_signal": 0, "fair_value": 534.452605, "relative_strength": -58.409774, "rate_of_change": -4.379670722242849, "market_dynamics": 0.280335, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.4905, "high": 58.95, "low": 48.47, "close": 52.2, "volume": 118113}, "trend_line": 82.219047, "activity_lines": {"activity_5": 53.725333, "activity_10": 49.947218, "activity_20": 55.743148, "activity_30": 65.851129}, "trend_signal": 0, "fair_value": 528.735842, "relative_strength": -62.417321, "rate_of_change": -4.038326896889964, "market_dynamics": 0.585332, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.18, "high": 54.1, "low": 48.24, "close": 49.3451, "volume": 98530}, "trend_line": 78.863883, "activity_lines": {"activity_5": 53.0697, "activity_10": 50.048665, "activity_20": 54.286389, "activity_30": 63.730229}, "trend_signal": 0, "fair_value": 523.000266, "relative_strength": -64.56129, "rate_of_change": -4.080762453984661, "market_dynamics": 0.774145, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.32, "high": 51.16, "low": 45.61, "close": 46.29, "volume": 70292}, "trend_line": 75.57355, "activity_lines": {"activity_5": 50.83936, "activity_10": 49.688365, "activity_20": 52.787024, "activity_30": 61.628688}, "trend_signal": 0, "fair_value": 517.027766, "relative_strength": -67.148684, "rate_of_change": -4.1721671249689845, "market_dynamics": 0.724689, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.32, "high": 51.93, "low": 47.26, "close": 50.2789, "volume": 38330}, "trend_line": 72.749513, "activity_lines": {"activity_5": 49.81732, "activity_10": 50.09132, "activity_20": 51.878079, "activity_30": 59.996775}, "trend_signal": 0, "fair_value": 511.128528, "relative_strength": -63.398962, "rate_of_change": -3.736806065084946, "market_dynamics": 0.719298, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.95, "high": 57.0, "low": 50.95, "close": 53.6522, "volume": 63767}, "trend_line": 70.429587, "activity_lines": {"activity_5": 50.60912, "activity_10": 51.025258, "activity_20": 51.489072, "activity_30": 58.764691}, "trend_signal": 0, "fair_value": 505.51944, "relative_strength": -60.021399, "rate_of_change": -3.1889230653681424, "market_dynamics": 0.750924, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.35, "high": 57.3299, "low": 48.32, "close": 49.4846, "volume": 40662}, "trend_line": 68.379073, "activity_lines": {"activity_5": 50.319573, "activity_10": 51.016865, "activity_20": 50.854808, "activity_30": 57.413401}, "trend_signal": 0, "fair_value": 499.819437, "relative_strength": -62.854043, "rate_of_change": -2.911438341957042, "market_dynamics": 0.812251, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.51, "high": 56.08, "low": 48.83, "close": 55.3829, "volume": 22517}, "trend_line": 67.07517, "activity_lines": {"activity_5": 52.177153, "activity_10": 51.89356, "activity_20": 50.944264, "activity_30": 56.574938}, "trend_signal": 0, "fair_value": 493.837469, "relative_strength": -57.102508, "rate_of_change": -1.906874344435768, "market_dynamics": 0.871812, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.41, "high": 58.09, "low": 54.9755, "close": 56.7239, "volume": 23159}, "trend_line": 65.615967, "activity_lines": {"activity_5": 54.079213, "activity_10": 52.752565, "activity_20": 51.246516, "activity_30": 55.907115}, "trend_signal": 0, "fair_value": 487.564673, "relative_strength": -55.160743, "rate_of_change": -2.175474173229829, "market_dynamics": 0.897668, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.27, "high": 60.58, "low": 53.6244, "close": 55.2882, "volume": 31859}, "trend_line": 63.875573, "activity_lines": {"activity_5": 54.807113, "activity_10": 53.127736, "activity_20": 51.537159, "activity_30": 55.240807}, "trend_signal": 0, "fair_value": 481.298187, "relative_strength": -55.516546, "rate_of_change": -2.652394043053568, "market_dynamics": 0.9188, "expectation": {"probability": 39.238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8448d058-ee35-438b-acda-37da7d3619f8/", "share_image": "https://sharemaestro.com/terminal/8448d058-ee35-438b-acda-37da7d3619f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}