{"ticker": {"uuid": "8448d058-ee35-438b-acda-37da7d3619f8", "symbol": "DULL", "name": "MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNS DUE JANUARY 29, 2043", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DULL rose 42.92%, moving from 50.28 to 71.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.10 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 37.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.86"}, {"label": "12-Week Change", "value": "42.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.10"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.94, "high": 75.875, "low": 68.53, "close": 71.86, "volume": 34559}, "trend_line": 58.51439, "activity_lines": {"activity_5": 71.151047, "activity_10": 67.221147, "activity_20": 61.090444, "activity_30": 58.410216}, "trend_signal": 0, "fair_value": 443.452319, "relative_strength": -31.096866, "rate_of_change": -0.7710264045768963, "market_dynamics": 1.291493, "expectation": {"probability": 37.5098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1032.035, "high": 1032.035, "low": 997.53, "close": 1020.835, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": 1048.388, "activity_10": 1046.731364, "activity_20": 1020.898714, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.781591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1034.795, "high": 1050.515, "low": 1003.69, "close": 1026.035, "volume": 5677}, "trend_line": null, "activity_lines": {"activity_5": 1036.905333, "activity_10": 1044.243818, "activity_20": 1022.169548, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.401304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1010.5, "high": 1070.0, "low": 1010.5, "close": 1057.005, "volume": 5522}, "trend_line": null, "activity_lines": {"activity_5": 1039.670333, "activity_10": 1046.706, "activity_20": 1027.117619, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.343125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1069.0, "high": 1105.875, "low": 1065.585, "close": 1105.865, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": 1060.610333, "activity_10": 1057.656818, "activity_20": 1036.401071, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1117.485, "high": 1153.0, "low": 1111.0, "close": 1150.12, "volume": 4174}, "trend_line": null, "activity_lines": {"activity_5": 1094.532, "activity_10": 1075.326636, "activity_20": 1049.331619, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1146.0, "high": 1158.9, "low": 1101.0, "close": 1110.32, "volume": 4405}, "trend_line": null, "activity_lines": {"activity_5": 1107.314667, "activity_10": 1083.313909, "activity_20": 1057.742024, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.982963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1100.69, "high": 1100.69, "low": 1056.5, "close": 1066.305, "volume": 8904}, "trend_line": null, "activity_lines": {"activity_5": 1099.46, "activity_10": 1081.701, "activity_20": 1061.168595, "activity_30": null}, "trend_signal": 0, "fair_value": 1045.744464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1092.015, "high": 1108.645, "low": 1083.0, "close": 1104.5, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": 1101.652333, "activity_10": 1087.370727, "activity_20": 1067.650833, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.770517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655545, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.5, "high": 1133.9, "low": 1094.5, "close": 1100.5, "volume": 6609}, "trend_line": 1049.528167, "activity_lines": {"activity_5": 1099.345, "activity_10": 1091.964636, "activity_20": 1073.149738, "activity_30": 1053.798118}, "trend_signal": 1, "fair_value": 1049.528167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.935711, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1100.0, "high": 1107.445, "low": 1083.0, "close": 1098.515, "volume": 5600}, "trend_line": 1042.8005, "activity_lines": {"activity_5": 1096.733667, "activity_10": 1095.812455, "activity_20": 1077.840833, "activity_30": 1056.958559}, "trend_signal": 1, "fair_value": 1051.108387, "relative_strength": null, "rate_of_change": -0.6410182414856411, "market_dynamics": 0.945819, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1116.0, "high": 1245.495, "low": 1116.0, "close": 1242.485, "volume": 14282}, "trend_line": 1043.849167, "activity_lines": {"activity_5": 1145.552667, "activity_10": 1124.627909, "activity_20": 1095.434571, "activity_30": 1069.84143}, "trend_signal": 1, "fair_value": 1057.088906, "relative_strength": null, "rate_of_change": 0.10056257165201044, "market_dynamics": 1.048792, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1274.995, "high": 1302.15, "low": 1273.5, "close": 1283.0, "volume": 2318}, "trend_line": 1047.320667, "activity_lines": {"activity_5": 1199.065667, "activity_10": 1156.779727, "activity_20": 1115.440214, "activity_30": 1085.270516}, "trend_signal": 1, "fair_value": 1063.934697, "relative_strength": null, "rate_of_change": 0.33256720508547166, "market_dynamics": 1.10596, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1214.705, "high": 1230.5, "low": 1089.875, "close": 1089.875, "volume": 1931}, "trend_line": 1050.642, "activity_lines": {"activity_5": 1173.757333, "activity_10": 1149.145818, "activity_20": 1115.650952, "activity_30": 1088.015957}, "trend_signal": 1, "fair_value": 1064.697647, "relative_strength": null, "rate_of_change": 0.3171266551546142, "market_dynamics": 0.930087, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 992.5, "close": 1006.67, "volume": 9455}, "trend_line": 1051.309167, "activity_lines": {"activity_5": 1121.689, "activity_10": 1125.786091, "activity_20": 1107.677429, "activity_30": 1085.179054}, "trend_signal": 1, "fair_value": 1063.039714, "relative_strength": null, "rate_of_change": 0.06350088802844696, "market_dynamics": 0.766594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.0, "high": 1036.0, "low": 967.42, "close": 967.42, "volume": 12055}, "trend_line": 1050.326833, "activity_lines": {"activity_5": 1062.792667, "activity_10": 1097.093545, "activity_20": 1096.090524, "activity_30": 1079.766849}, "trend_signal": 1, "fair_value": 1060.383611, "relative_strength": null, "rate_of_change": -0.09343911675411178, "market_dynamics": 0.355888, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 985.555, "high": 1012.0, "low": 985.555, "close": 991.655, "volume": 5520}, "trend_line": 1051.914833, "activity_lines": {"activity_5": 1020.714333, "activity_10": 1076.129182, "activity_20": 1087.041048, "activity_30": 1075.98157}, "trend_signal": 0, "fair_value": 1058.526081, "relative_strength": null, "rate_of_change": 0.15119103407691054, "market_dynamics": -0.058797, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1003.0, "high": 1081.81, "low": 1003.0, "close": 1081.81, "volume": 3865}, "trend_line": 1056.505333, "activity_lines": {"activity_5": 1025.409667, "activity_10": 1073.714182, "activity_20": 1086.724452, "activity_30": 1077.91029}, "trend_signal": 0, "fair_value": 1059.138816, "relative_strength": null, "rate_of_change": 0.43639464488852014, "market_dynamics": -0.28068, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1086.0, "high": 1086.5, "low": 1006.5, "close": 1010.675, "volume": 3028}, "trend_line": 1057.5945, "activity_lines": {"activity_5": 1019.806, "activity_10": 1058.083636, "activity_20": 1079.64781, "activity_30": 1074.953495}, "trend_signal": 0, "fair_value": 1057.896154, "relative_strength": null, "rate_of_change": 0.10309148150791789, "market_dynamics": -0.581613, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1027.5, "high": 1027.5, "low": 979.03, "close": 981.115, "volume": 2167}, "trend_line": 1057.946333, "activity_lines": {"activity_5": 1009.629, "activity_10": 1038.784455, "activity_20": 1070.111429, "activity_30": 1070.019333}, "trend_signal": 0, "fair_value": 1055.976625, "relative_strength": null, "rate_of_change": 0.0332672872258857, "market_dynamics": -0.783969, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 968.0, "high": 971.0, "low": 880.0, "close": 886.295, "volume": 3545}, "trend_line": 1056.533833, "activity_lines": {"activity_5": 969.549, "activity_10": 1004.415909, "activity_20": 1052.01219, "activity_30": 1058.945054}, "trend_signal": 0, "fair_value": 1051.838049, "relative_strength": null, "rate_of_change": -0.1335133887174347, "market_dynamics": -0.90626, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 914.5, "high": 981.0, "low": 914.5, "close": 976.85, "volume": 8842}, "trend_line": 1057.806, "activity_lines": {"activity_5": 965.062333, "activity_10": 990.370455, "activity_20": 1043.231238, "activity_30": 1053.804161}, "trend_signal": 0, "fair_value": 1050.052619, "relative_strength": null, "rate_of_change": 0.12040949000069374, "market_dynamics": -0.922082, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1008.0, "high": 1012.59, "low": 920.045, "close": 952.235, "volume": 3843}, "trend_line": 1056.594833, "activity_lines": {"activity_5": 953.357667, "activity_10": 976.679273, "activity_20": 1032.315452, "activity_30": 1046.993129}, "trend_signal": 0, "fair_value": 1047.777791, "relative_strength": null, "rate_of_change": -0.11449802704843158, "market_dynamics": -0.943213, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 941.71, "high": 941.71, "low": 906.89, "close": 906.89, "volume": 1309}, "trend_line": 1052.315167, "activity_lines": {"activity_5": 935.176333, "activity_10": 960.757455, "activity_20": 1017.432524, "activity_30": 1037.334753}, "trend_signal": 0, "fair_value": 1044.575795, "relative_strength": null, "rate_of_change": -0.405043245181205, "market_dynamics": -0.969029, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 896.0, "high": 896.0, "low": 875.8, "close": 895.565, "volume": 1211}, "trend_line": 1047.738667, "activity_lines": {"activity_5": 920.139, "activity_10": 946.103545, "activity_20": 1002.185857, "activity_30": 1027.221839}, "trend_signal": 0, "fair_value": 1041.264444, "relative_strength": null, "rate_of_change": -0.43489822664505, "market_dynamics": -0.946897, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 902.56, "high": 925.115, "low": 902.56, "close": 922.645, "volume": 3248}, "trend_line": 1044.640833, "activity_lines": {"activity_5": 919.831667, "activity_10": 938.393364, "activity_20": 990.519667, "activity_30": 1019.15128}, "trend_signal": 0, "fair_value": 1038.685761, "relative_strength": null, "rate_of_change": -0.29566857629395366, "market_dynamics": -1.065341, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 944.5, "high": 959.0, "low": 905.25, "close": 920.24, "volume": 3187}, "trend_line": 1041.2335, "activity_lines": {"activity_5": 916.299333, "activity_10": 931.06, "activity_20": 979.707643, "activity_30": 1011.125419}, "trend_signal": 0, "fair_value": 1036.165638, "relative_strength": null, "rate_of_change": -0.3261726798688024, "market_dynamics": -1.089538, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 946.655, "high": 980.005, "low": 943.0, "close": 946.845, "volume": 10440}, "trend_line": 1036.631667, "activity_lines": {"activity_5": 925.409333, "activity_10": 929.862364, "activity_20": 972.334571, "activity_30": 1005.035839}, "trend_signal": 0, "fair_value": 1034.304792, "relative_strength": null, "rate_of_change": -0.4419597525434921, "market_dynamics": -0.841293, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 960.5, "high": 971.185, "low": 924.0, "close": 962.275, "volume": 7808}, "trend_line": 1032.529833, "activity_lines": {"activity_5": 940.022, "activity_10": 933.924091, "activity_20": 966.999881, "activity_30": 1000.238634}, "trend_signal": 0, "fair_value": 1032.834796, "relative_strength": null, "rate_of_change": -0.3956886646026079, "market_dynamics": -0.510858, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 960.0, "high": 960.0, "low": 912.85, "close": 938.0, "volume": 1788}, "trend_line": 1027.819333, "activity_lines": {"activity_5": 942.850667, "activity_10": 934.452182, "activity_20": 960.030548, "activity_30": 994.139935}, "trend_signal": 0, "fair_value": 1030.9381, "relative_strength": null, "rate_of_change": -0.4562095785953081, "market_dynamics": -0.318759, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 954.725, "high": 956.26, "low": 936.0, "close": 956.26, "volume": 3137}, "trend_line": 1025.2935, "activity_lines": {"activity_5": 948.937, "activity_10": 939.084182, "activity_20": 955.574071, "activity_30": 989.523204}, "trend_signal": 0, "fair_value": 1029.473824, "relative_strength": null, "rate_of_change": -0.24574678826360632, "market_dynamics": -0.03557, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.88, "high": 1009.0, "low": 963.88, "close": 975.445, "volume": 632}, "trend_line": 1023.7805, "activity_lines": {"activity_5": 959.177333, "activity_10": 945.932273, "activity_20": 953.622143, "activity_30": 986.307172}, "trend_signal": 0, "fair_value": 1028.434808, "relative_strength": -17.641332, "rate_of_change": -0.14756750140326, "market_dynamics": -0.01765, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 954.0, "high": 959.97, "low": 934.5, "close": 943.43, "volume": 1616}, "trend_line": 1021.027, "activity_lines": {"activity_5": 955.065667, "activity_10": 946.985, "activity_20": 949.892786, "activity_30": 981.123269}, "trend_signal": 0, "fair_value": 1026.830943, "relative_strength": -20.705169, "rate_of_change": -0.2689541361649218, "market_dynamics": -0.062434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 957.0, "high": 957.0, "low": 880.68, "close": 880.68, "volume": 1789}, "trend_line": 1015.1495, "activity_lines": {"activity_5": 930.265, "activity_10": 936.788727, "activity_20": 941.804238, "activity_30": 972.068624}, "trend_signal": 0, "fair_value": 1024.124444, "relative_strength": -25.895055, "rate_of_change": -0.5756458937912567, "market_dynamics": -0.08833, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 839.5, "high": 839.5, "low": 753.5, "close": 771.5, "volume": 6841}, "trend_line": 1004.004, "activity_lines": {"activity_5": 874.510667, "activity_10": 907.218091, "activity_20": 924.313762, "activity_30": 956.349301}, "trend_signal": 0, "fair_value": 1019.531273, "relative_strength": -34.066563, "rate_of_change": -1.0979171048205185, "market_dynamics": -0.254438, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 769.5, "high": 797.505, "low": 767.5, "close": 795.32, "volume": 7224}, "trend_line": 992.177333, "activity_lines": {"activity_5": 837.796333, "activity_10": 884.234091, "activity_20": 910.211714, "activity_30": 942.885817}, "trend_signal": 0, "fair_value": 1015.5275, "relative_strength": -31.407305, "rate_of_change": -1.1779501874494567, "market_dynamics": -0.423096, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.295, "high": 798.445, "low": 750.525, "close": 788.585, "volume": 2274}, "trend_line": 981.452833, "activity_lines": {"activity_5": 809.566333, "activity_10": 862.340545, "activity_20": 896.287762, "activity_30": 929.750828}, "trend_signal": 0, "fair_value": 1011.546053, "relative_strength": -32.896368, "rate_of_change": -1.080905564287863, "market_dynamics": -0.712905, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 770.5, "high": 781.565, "low": 729.5, "close": 729.94, "volume": 6009}, "trend_line": 970.240667, "activity_lines": {"activity_5": 774.245333, "activity_10": 832.178, "activity_20": 877.745571, "activity_30": 913.524194}, "trend_signal": 0, "fair_value": 1006.690776, "relative_strength": -37.534803, "rate_of_change": -1.1424049758690773, "market_dynamics": -0.894101, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.0, "high": 712.5, "low": 634.275, "close": 636.825, "volume": 5041}, "trend_line": 954.6515, "activity_lines": {"activity_5": 722.118667, "activity_10": 789.029182, "activity_20": 852.010857, "activity_30": 892.013505}, "trend_signal": 0, "fair_value": 1000.421864, "relative_strength": -44.483902, "rate_of_change": -1.6067319717902502, "market_dynamics": -1.070032, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 628.5, "high": 632.49, "low": 564.5, "close": 618.405, "volume": 45254}, "trend_line": 938.581667, "activity_lines": {"activity_5": 680.109, "activity_10": 748.448545, "activity_20": 826.302095, "activity_30": 870.320183}, "trend_signal": 0, "fair_value": 994.054917, "relative_strength": -44.755974, "rate_of_change": -1.683319305526678, "market_dynamics": -1.091617, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.5, "high": 610.5, "low": 576.5, "close": 585.5, "volume": 17862}, "trend_line": 921.481167, "activity_lines": {"activity_5": 637.337333, "activity_10": 707.696, "activity_20": 799.186714, "activity_30": 847.54072}, "trend_signal": 0, "fair_value": 987.357295, "relative_strength": -45.451806, "rate_of_change": -1.821951205871999, "market_dynamics": -1.071378, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.5, "high": 643.5, "low": 618.0, "close": 621.125, "volume": 28455}, "trend_line": 900.769167, "activity_lines": {"activity_5": 620.428667, "activity_10": 680.161818, "activity_20": 776.896548, "activity_30": 828.162903}, "trend_signal": 0, "fair_value": 981.450323, "relative_strength": -43.045543, "rate_of_change": -2.247685654545774, "market_dynamics": -0.999246, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 623.0, "high": 671.495, "low": 618.0, "close": 653.875, "volume": 22522}, "trend_line": 879.798333, "activity_lines": {"activity_5": 625.600667, "activity_10": 665.024364, "activity_20": 759.419357, "activity_30": 812.234247}, "trend_signal": 0, "fair_value": 976.250714, "relative_strength": -39.856351, "rate_of_change": -2.3281029999997855, "market_dynamics": -0.858625, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 628.5, "high": 647.32, "low": 598.0, "close": 602.725, "volume": 17552}, "trend_line": 863.56, "activity_lines": {"activity_5": 618.793667, "activity_10": 645.851545, "activity_20": 738.4915, "activity_30": 794.358548}, "trend_signal": 0, "fair_value": 970.414375, "relative_strength": -45.002352, "rate_of_change": -1.8456880845215253, "market_dynamics": -0.886553, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 618.5, "high": 623.5, "low": 563.0, "close": 563.4, "volume": 10746}, "trend_line": 848.784333, "activity_lines": {"activity_5": 601.151667, "activity_10": 624.582455, "activity_20": 715.26681, "activity_30": 774.993387}, "trend_signal": 0, "fair_value": 964.152615, "relative_strength": -48.803563, "rate_of_change": -1.7110179952753717, "market_dynamics": -0.917276, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.5, "high": 625.5, "low": 550.05, "close": 624.48, "volume": 32148}, "trend_line": 837.353, "activity_lines": {"activity_5": 607.536667, "activity_10": 618.202455, "activity_20": 699.441, "activity_30": 760.52214}, "trend_signal": 0, "fair_value": 959.006061, "relative_strength": -42.549835, "rate_of_change": -1.3467888785831295, "market_dynamics": -0.820926, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 603.0, "high": 634.0, "low": 603.0, "close": 630.18, "volume": 61715}, "trend_line": 825.303833, "activity_lines": {"activity_5": 613.223, "activity_10": 615.965, "activity_20": 685.577881, "activity_30": 747.15614}, "trend_signal": 0, "fair_value": 954.098209, "relative_strength": -41.106201, "rate_of_change": -1.438959076996189, "market_dynamics": -0.636099, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.035, "high": 658.185, "low": 592.0, "close": 658.185, "volume": 57196}, "trend_line": 811.183, "activity_lines": {"activity_5": 627.640667, "activity_10": 621.699455, "activity_20": 675.763143, "activity_30": 736.37428}, "trend_signal": 0, "fair_value": 949.746544, "relative_strength": -38.576025, "rate_of_change": -1.7109859951419928, "market_dynamics": -0.248509, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.45, "high": 652.0, "low": 621.25, "close": 621.25, "volume": 50385}, "trend_line": 798.202167, "activity_lines": {"activity_5": 629.459333, "activity_10": 622.023091, "activity_20": 663.805357, "activity_30": 724.120538}, "trend_signal": 0, "fair_value": 944.985725, "relative_strength": -42.292045, "rate_of_change": -1.6002348421995976, "market_dynamics": 0.200936, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 634.0, "high": 634.0, "low": 601.5, "close": 630.365, "volume": 4710}, "trend_line": 786.5105, "activity_lines": {"activity_5": 633.081333, "activity_10": 624.287182, "activity_20": 654.339595, "activity_30": 713.292333}, "trend_signal": 0, "fair_value": 940.491143, "relative_strength": -41.031795, "rate_of_change": -1.4647500950720986, "market_dynamics": 0.317733, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 624.5, "high": 652.5, "low": 623.29, "close": 628.575, "volume": 12236}, "trend_line": 777.919833, "activity_lines": {"activity_5": 631.642333, "activity_10": 626.008364, "activity_20": 646.168286, "activity_30": 703.102946}, "trend_signal": 0, "fair_value": 936.097958, "relative_strength": -40.392601, "rate_of_change": -1.0922507709687206, "market_dynamics": 0.363424, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 624.225, "high": 624.815, "low": 580.165, "close": 580.165, "volume": 3421}, "trend_line": 764.697, "activity_lines": {"activity_5": 613.793667, "activity_10": 618.144545, "activity_20": 634.946905, "activity_30": 690.34457}, "trend_signal": 0, "fair_value": 931.154444, "relative_strength": -45.228862, "rate_of_change": -1.6997680788015126, "market_dynamics": 0.22958, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 591.0, "high": 607.5, "low": 558.5, "close": 562.74, "volume": 22546}, "trend_line": 751.713833, "activity_lines": {"activity_5": 593.471, "activity_10": 607.857273, "activity_20": 623.948286, "activity_30": 677.315086}, "trend_signal": 0, "fair_value": 926.107671, "relative_strength": -46.670189, "rate_of_change": -1.6978184823531386, "market_dynamics": 0.139683, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.5, "high": 574.0, "low": 517.0, "close": 571.265, "volume": 44516}, "trend_line": 740.526333, "activity_lines": {"activity_5": 582.353, "activity_10": 600.777, "activity_20": 615.574381, "activity_30": 665.673226}, "trend_signal": 0, "fair_value": 921.3125, "relative_strength": -44.064683, "rate_of_change": -1.488265814578937, "market_dynamics": 0.268095, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.0, "high": 604.5, "low": 552.5, "close": 580.5, "volume": 24464}, "trend_line": 730.024167, "activity_lines": {"activity_5": 577.645667, "activity_10": 595.947818, "activity_20": 609.553405, "activity_30": 655.348946}, "trend_signal": 0, "fair_value": 916.768333, "relative_strength": -41.958892, "rate_of_change": -1.418202909470336, "market_dynamics": 0.315977, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 585.5, "high": 589.5, "low": 522.0, "close": 544.975, "volume": 52696}, "trend_line": 717.435167, "activity_lines": {"activity_5": 564.421, "activity_10": 584.348636, "activity_20": 601.058619, "activity_30": 643.41029}, "trend_signal": 0, "fair_value": 911.876316, "relative_strength": -43.517105, "rate_of_change": -1.7244634587556134, "market_dynamics": 0.393103, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.0, "high": 582.0, "low": 547.5, "close": 550.25, "volume": 172482}, "trend_line": 705.102167, "activity_lines": {"activity_5": 558.528, "activity_10": 575.154091, "activity_20": 594.258333, "activity_30": 632.624151}, "trend_signal": 0, "fair_value": 907.17987, "relative_strength": -42.066876, "rate_of_change": -1.719040349188789, "market_dynamics": 0.467402, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.0, "high": 543.0, "low": 498.0, "close": 498.0, "volume": 61155}, "trend_line": 690.140667, "activity_lines": {"activity_5": 537.212667, "activity_10": 557.912818, "activity_20": 583.616786, "activity_30": 619.26272}, "trend_signal": 0, "fair_value": 901.933974, "relative_strength": -48.600953, "rate_of_change": -2.121891081920331, "market_dynamics": 0.253581, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.5, "high": 522.0, "low": 485.5, "close": 497.5, "volume": 141371}, "trend_line": 674.648167, "activity_lines": {"activity_5": 520.046667, "activity_10": 543.493091, "activity_20": 574.032095, "activity_30": 606.83429}, "trend_signal": 0, "fair_value": 896.814557, "relative_strength": -48.416785, "rate_of_change": -2.244832211865594, "market_dynamics": 0.160065, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.0, "high": 507.0, "low": 489.0, "close": 503.0, "volume": 75489}, "trend_line": 660.148167, "activity_lines": {"activity_5": 509.631667, "activity_10": 532.323364, "activity_20": 565.634667, "activity_30": 595.760215}, "trend_signal": 0, "fair_value": 891.891875, "relative_strength": -47.098006, "rate_of_change": -2.149268420083027, "market_dynamics": -0.111399, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.0, "high": 519.5, "low": 494.0, "close": 507.99, "volume": 84473}, "trend_line": 645.205833, "activity_lines": {"activity_5": 506.046667, "activity_10": 524.376636, "activity_20": 558.262024, "activity_30": 585.943559}, "trend_signal": 0, "fair_value": 887.152346, "relative_strength": -43.249169, "rate_of_change": -2.2634818586112897, "market_dynamics": -0.363571, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.0, "high": 509.5, "low": 457.5, "close": 458.0, "volume": 71023}, "trend_line": 627.957667, "activity_lines": {"activity_5": 488.264, "activity_10": 509.533273, "activity_20": 546.497524, "activity_30": 573.865763}, "trend_signal": 0, "fair_value": 881.91878, "relative_strength": -49.81856, "rate_of_change": -2.6732811635941873, "market_dynamics": -0.547206, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 457.5, "high": 478.0, "low": 436.5, "close": 438.06, "volume": 88052}, "trend_line": 611.112, "activity_lines": {"activity_5": 469.984667, "activity_10": 493.285636, "activity_20": 533.610762, "activity_30": 561.614301}, "trend_signal": 0, "fair_value": 876.571084, "relative_strength": -51.638986, "rate_of_change": -2.6826118837721027, "market_dynamics": -0.803354, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.5, "high": 436.195, "low": 412.0, "close": 423.75, "volume": 139691}, "trend_line": 595.881, "activity_lines": {"activity_5": 450.931333, "activity_10": 476.703091, "activity_20": 520.388833, "activity_30": 549.52643}, "trend_signal": 0, "fair_value": 871.180357, "relative_strength": -52.211453, "rate_of_change": -2.4923418293209747, "market_dynamics": -0.842602, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.5, "high": 435.5, "low": 414.0, "close": 424.5, "volume": 174554}, "trend_line": 584.314333, "activity_lines": {"activity_5": 437.044667, "activity_10": 462.939, "activity_20": 508.090595, "activity_30": 538.469591}, "trend_signal": 0, "fair_value": 865.925294, "relative_strength": -50.860464, "rate_of_change": -1.9411035089220732, "market_dynamics": -0.921223, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.5, "high": 447.5, "low": 420.0, "close": 422.0, "volume": 93272}, "trend_line": 571.870333, "activity_lines": {"activity_5": 427.558, "activity_10": 451.556727, "activity_20": 496.21569, "activity_30": 527.997699}, "trend_signal": 0, "fair_value": 860.763372, "relative_strength": -50.550682, "rate_of_change": -2.129675638129533, "market_dynamics": -0.951868, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.5, "high": 427.0, "low": 393.5, "close": 394.0, "volume": 70772}, "trend_line": 558.7175, "activity_lines": {"activity_5": 414.470667, "activity_10": 437.319455, "activity_20": 482.63831, "activity_30": 516.522194}, "trend_signal": 0, "fair_value": 855.398276, "relative_strength": -53.15765, "rate_of_change": -2.29996770963812, "market_dynamics": -1.015926, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.5, "high": 398.0, "low": 381.775, "close": 384.5, "volume": 199065}, "trend_line": 547.202833, "activity_lines": {"activity_5": 402.483333, "activity_10": 424.195818, "activity_20": 469.280833, "activity_30": 505.282355}, "trend_signal": 0, "fair_value": 850.047159, "relative_strength": -52.760714, "rate_of_change": -2.060910388523703, "market_dynamics": -0.996361, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.5, "high": 388.0, "low": 365.135, "close": 388.0, "volume": 108607}, "trend_line": 538.908667, "activity_lines": {"activity_5": 395.233333, "activity_10": 413.772182, "activity_20": 457.559952, "activity_30": 495.011204}, "trend_signal": 0, "fair_value": 844.855618, "relative_strength": -50.55848, "rate_of_change": -1.5157388631429138, "market_dynamics": -1.118281, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 382.55, "high": 422.0, "low": 381.5, "close": 407.5, "volume": 124992}, "trend_line": 531.8785, "activity_lines": {"activity_5": 396.866667, "activity_10": 408.884909, "activity_20": 448.806929, "activity_30": 486.533226}, "trend_signal": 0, "fair_value": 839.996111, "relative_strength": -49.144264, "rate_of_change": -1.3045191941587395, "market_dynamics": -0.97383, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 433.5, "high": 470.0, "low": 433.5, "close": 467.09, "volume": 95943}, "trend_line": 527.9315, "activity_lines": {"activity_5": 419.496667, "activity_10": 416.568545, "activity_20": 446.790405, "activity_30": 482.353323}, "trend_signal": 0, "fair_value": 835.898242, "relative_strength": -39.181601, "rate_of_change": -0.7420867735770487, "market_dynamics": -0.456429, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 442.0, "high": 443.0, "low": 394.0, "close": 395.75, "volume": 58629}, "trend_line": 520.419, "activity_lines": {"activity_5": 415.340667, "activity_10": 412.024909, "activity_20": 438.748571, "activity_30": 473.825484}, "trend_signal": 0, "fair_value": 831.114022, "relative_strength": -48.159728, "rate_of_change": -1.423006583240448, "market_dynamics": -0.196937, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 423.0, "high": 434.5, "low": 415.0, "close": 415.0, "volume": 55398}, "trend_line": 512.4565, "activity_lines": {"activity_5": 417.484667, "activity_10": 412.113091, "activity_20": 433.418238, "activity_30": 467.024258}, "trend_signal": 0, "fair_value": 826.639677, "relative_strength": -45.231521, "rate_of_change": -1.5300171592505227, "market_dynamics": 0.256885, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.0, "high": 433.0, "low": 418.0, "close": 428.955, "volume": 55597}, "trend_line": 506.664167, "activity_lines": {"activity_5": 422.247, "activity_10": 415.157818, "activity_20": 430.120476, "activity_30": 461.637065}, "trend_signal": 0, "fair_value": 822.408989, "relative_strength": -42.610987, "rate_of_change": -1.1303072553475242, "market_dynamics": 0.571979, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.0, "high": 420.5, "low": 389.0, "close": 420.5, "volume": 92685}, "trend_line": 501.900833, "activity_lines": {"activity_5": 421.460667, "activity_10": 416.570636, "activity_20": 426.695143, "activity_30": 456.078086}, "trend_signal": 0, "fair_value": 818.178368, "relative_strength": -42.184446, "rate_of_change": -0.9401363487384816, "market_dynamics": 0.570369, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 415.5, "high": 449.5, "low": 415.5, "close": 433.0, "volume": 41241}, "trend_line": 495.518167, "activity_lines": {"activity_5": 423.974333, "activity_10": 420.328909, "activity_20": 425.22219, "activity_30": 451.632871}, "trend_signal": 0, "fair_value": 814.166094, "relative_strength": -38.164003, "rate_of_change": -1.27169862656912, "market_dynamics": 0.703915, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.0, "high": 439.0, "low": 425.0, "close": 436.78, "volume": 66590}, "trend_line": 489.0715, "activity_lines": {"activity_5": 430.020667, "activity_10": 424.574455, "activity_20": 424.642452, "activity_30": 447.843312}, "trend_signal": 0, "fair_value": 810.275515, "relative_strength": -36.824478, "rate_of_change": -1.3009950854132843, "market_dynamics": 0.77511, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.5, "high": 446.5, "low": 415.0, "close": 425.0, "volume": 44117}, "trend_line": 481.298667, "activity_lines": {"activity_5": 429.405, "activity_10": 425.900364, "activity_20": 423.481143, "activity_30": 443.709667}, "trend_signal": 0, "fair_value": 806.344133, "relative_strength": -36.874208, "rate_of_change": -1.5893040179196687, "market_dynamics": 0.776783, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.5, "high": 431.5, "low": 398.0, "close": 401.5, "volume": 53579}, "trend_line": 473.973667, "activity_lines": {"activity_5": 420.289333, "activity_10": 422.217182, "activity_20": 420.429357, "activity_30": 438.561366}, "trend_signal": 0, "fair_value": 802.254798, "relative_strength": -37.859724, "rate_of_change": -1.521924015634152, "market_dynamics": 0.703502, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.0, "high": 416.5, "low": 387.0, "close": 397.0, "volume": 97808}, "trend_line": 466.194833, "activity_lines": {"activity_5": 411.504, "activity_10": 417.470364, "activity_20": 417.406143, "activity_30": 433.595323}, "trend_signal": 0, "fair_value": 798.20225, "relative_strength": -38.916665, "rate_of_change": -1.6411953957771162, "market_dynamics": 0.68513, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 383.5, "high": 384.0, "low": 362.0, "close": 367.38, "volume": 100513}, "trend_line": 457.488333, "activity_lines": {"activity_5": 394.412, "activity_10": 407.529, "activity_20": 412.066738, "activity_30": 427.220172}, "trend_signal": 0, "fair_value": 793.936683, "relative_strength": -43.034673, "rate_of_change": -1.8675668162113683, "market_dynamics": 0.575671, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 377.0, "high": 383.5, "low": 349.25, "close": 355.135, "volume": 336826}, "trend_line": 449.987333, "activity_lines": {"activity_5": 377.613, "activity_10": 397.174182, "activity_20": 406.230714, "activity_30": 420.616731}, "trend_signal": 0, "fair_value": 789.634706, "relative_strength": -42.994429, "rate_of_change": -1.639604654136619, "market_dynamics": 0.558358, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.0, "high": 350.25, "low": 325.0, "close": 334.25, "volume": 108990}, "trend_line": 442.371, "activity_lines": {"activity_5": 359.295333, "activity_10": 383.760545, "activity_20": 398.895476, "activity_30": 413.149806}, "trend_signal": 0, "fair_value": 785.213495, "relative_strength": -44.843094, "rate_of_change": -1.6925660882992004, "market_dynamics": 0.377189, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.0, "high": 327.0, "low": 310.5, "close": 325.0, "volume": 102653}, "trend_line": 434.162167, "activity_lines": {"activity_5": 343.944333, "activity_10": 370.133273, "activity_20": 391.173619, "activity_30": 405.577484}, "trend_signal": 0, "fair_value": 780.788365, "relative_strength": -45.65818, "rate_of_change": -1.8556444703653654, "market_dynamics": 0.064312, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.0, "high": 313.5, "low": 305.5, "close": 308.75, "volume": 202865}, "trend_line": 425.103833, "activity_lines": {"activity_5": 328.276667, "activity_10": 355.441545, "activity_20": 382.374381, "activity_30": 397.486376}, "trend_signal": 0, "fair_value": 776.292762, "relative_strength": -46.090805, "rate_of_change": -2.0863941376080337, "market_dynamics": -0.192951, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.5, "high": 342.5, "low": 303.5, "close": 335.5, "volume": 225584}, "trend_line": 418.121333, "activity_lines": {"activity_5": 327.409, "activity_10": 347.645273, "activity_20": 376.673952, "activity_30": 391.705484}, "trend_signal": 0, "fair_value": 772.13434, "relative_strength": -39.418795, "rate_of_change": -1.6425398827208448, "market_dynamics": -0.384565, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.0, "high": 328.5, "low": 310.0, "close": 316.0, "volume": 136182}, "trend_line": 410.313, "activity_lines": {"activity_5": 322.166667, "activity_10": 338.076273, "activity_20": 369.528286, "activity_30": 385.117011}, "trend_signal": 0, "fair_value": 767.871402, "relative_strength": -39.918013, "rate_of_change": -1.8674801747080445, "market_dynamics": -0.487967, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.5, "high": 326.5, "low": 290.255, "close": 293.0, "volume": 230310}, "trend_line": 403.479667, "activity_lines": {"activity_5": 311.866667, "activity_10": 326.521455, "activity_20": 360.563571, "activity_30": 377.54843}, "trend_signal": 0, "fair_value": 763.474444, "relative_strength": -41.698862, "rate_of_change": -1.66539519829983, "market_dynamics": -0.501011, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.0, "high": 292.5, "low": 274.5, "close": 282.5, "volume": 487044}, "trend_line": 396.313, "activity_lines": {"activity_5": 300.816667, "activity_10": 315.457545, "activity_20": 351.034571, "activity_30": 369.74329}, "trend_signal": 0, "fair_value": 759.061835, "relative_strength": -42.806441, "rate_of_change": -1.776215156834661, "market_dynamics": -0.440274, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.5, "high": 287.945, "low": 265.0, "close": 266.0, "volume": 356548}, "trend_line": 388.413, "activity_lines": {"activity_5": 287.1, "activity_10": 303.557273, "activity_20": 340.436524, "activity_30": 361.336}, "trend_signal": 0, "fair_value": 754.579455, "relative_strength": -44.19552, "rate_of_change": -1.9933739241458086, "market_dynamics": -0.582541, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.0, "high": 283.0, "low": 252.5, "close": 278.0, "volume": 940089}, "trend_line": 380.746667, "activity_lines": {"activity_5": 280.233333, "activity_10": 296.220636, "activity_20": 331.655143, "activity_30": 354.212581}, "trend_signal": 0, "fair_value": 750.285946, "relative_strength": -34.849632, "rate_of_change": -1.973758087396665, "market_dynamics": -0.508013, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.0, "high": 299.495, "low": 224.0, "close": 226.5, "volume": 742814}, "trend_line": 373.03, "activity_lines": {"activity_5": 260.033333, "activity_10": 281.145455, "activity_20": 318.869429, "activity_30": 344.261183}, "trend_signal": 0, "fair_value": 745.609286, "relative_strength": -48.833957, "rate_of_change": -2.026719514264331, "market_dynamics": -0.571902, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.0, "high": 234.495, "low": 204.5, "close": 210.0, "volume": 530108}, "trend_line": 365.428, "activity_lines": {"activity_5": 240.3, "activity_10": 265.409091, "activity_20": 305.318238, "activity_30": 333.743118}, "trend_signal": 0, "fair_value": 740.869381, "relative_strength": -50.974643, "rate_of_change": -2.037905798461243, "market_dynamics": -0.758416, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.5, "high": 216.5, "low": 186.25, "close": 208.5, "volume": 3148573}, "trend_line": 358.253, "activity_lines": {"activity_5": 225.6, "activity_10": 251.659091, "activity_20": 292.600381, "activity_30": 323.618731}, "trend_signal": 0, "fair_value": 736.199474, "relative_strength": -52.502539, "rate_of_change": -1.9634510765458617, "market_dynamics": -0.818392, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.0, "high": 227.5, "low": 199.0, "close": 222.0, "volume": 1448640}, "trend_line": 351.503, "activity_lines": {"activity_5": 220.333333, "activity_10": 242.481818, "activity_20": 282.218024, "activity_30": 314.828215}, "trend_signal": 0, "fair_value": 731.728174, "relative_strength": -49.770947, "rate_of_change": -1.8841433288765204, "market_dynamics": -0.971394, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.0, "high": 208.0, "low": 185.25, "close": 200.5, "volume": 1612596}, "trend_line": 344.119667, "activity_lines": {"activity_5": 210.833333, "activity_10": 230.972727, "activity_20": 270.733286, "activity_30": 305.086086}, "trend_signal": 0, "fair_value": 727.148621, "relative_strength": -53.504608, "rate_of_change": -2.1005035518900246, "market_dynamics": -0.987892, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.0, "high": 231.25, "low": 213.25, "close": 225.5, "volume": 1335333}, "trend_line": 338.503, "activity_lines": {"activity_5": 214.833333, "activity_10": 226.463636, "activity_20": 262.736643, "activity_30": 297.433204}, "trend_signal": 0, "fair_value": 722.861026, "relative_strength": -49.446807, "rate_of_change": -1.6321842482777966, "market_dynamics": -0.824136, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.5, "high": 220.5, "low": 191.5, "close": 192.5, "volume": 613455}, "trend_line": 332.103, "activity_lines": {"activity_5": 207.9, "activity_10": 217.6, "activity_20": 252.603238, "activity_30": 288.013656}, "trend_signal": 0, "fair_value": 718.366441, "relative_strength": -54.720378, "rate_of_change": -1.8906774829174269, "market_dynamics": -0.862467, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.5, "high": 208.25, "low": 198.25, "close": 205.0, "volume": 951734}, "trend_line": 326.003, "activity_lines": {"activity_5": 206.3, "activity_10": 212.836364, "activity_20": 244.767452, "activity_30": 279.813462}, "trend_signal": 0, "fair_value": 714.052437, "relative_strength": -51.526231, "rate_of_change": -1.836779553331353, "market_dynamics": -0.752875, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.5, "high": 200.5, "low": 187.5, "close": 200.0, "volume": 771271}, "trend_line": 319.086333, "activity_lines": {"activity_5": 203.266667, "activity_10": 208.572727, "activity_20": 237.39119, "activity_30": 271.684237}, "trend_signal": 0, "fair_value": 709.768667, "relative_strength": -52.309401, "rate_of_change": -2.121657469409779, "market_dynamics": -0.64672, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.5, "high": 200.5, "low": 177.5, "close": 180.5, "volume": 584845}, "trend_line": 309.533333, "activity_lines": {"activity_5": 195.2, "activity_10": 201.963636, "activity_20": 229.095881, "activity_30": 262.743183}, "trend_signal": 0, "fair_value": 705.394545, "relative_strength": -55.763682, "rate_of_change": -2.993860598849276, "market_dynamics": -0.683101, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.0, "high": 193.0, "low": 182.75, "close": 191.5, "volume": 523013}, "trend_line": 302.725, "activity_lines": {"activity_5": 192.133333, "activity_10": 199.127273, "activity_20": 222.738095, "activity_30": 255.128129}, "trend_signal": 0, "fair_value": 701.182295, "relative_strength": -51.844286, "rate_of_change": -2.199547600904102, "market_dynamics": -0.449471, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.25, "high": 210.5, "low": 186.5, "close": 208.0, "volume": 318569}, "trend_line": 295.825, "activity_lines": {"activity_5": 196.833333, "activity_10": 199.927273, "activity_20": 218.730952, "activity_30": 249.016839}, "trend_signal": 0, "fair_value": 697.172683, "relative_strength": -48.213006, "rate_of_change": -2.2792963911140585, "market_dynamics": -0.240003, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.0, "high": 206.0, "low": 191.75, "close": 196.25, "volume": 204757}, "trend_line": 288.068167, "activity_lines": {"activity_5": 196.583333, "activity_10": 198.627273, "activity_20": 214.205952, "activity_30": 242.592645}, "trend_signal": 0, "fair_value": 693.132984, "relative_strength": -50.875657, "rate_of_change": -2.622101918363888, "market_dynamics": -0.041054, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.0, "high": 204.0, "low": 190.59, "close": 192.5, "volume": 152470}, "trend_line": 280.468167, "activity_lines": {"activity_5": 195.666667, "activity_10": 196.868182, "activity_20": 209.936905, "activity_30": 236.426957}, "trend_signal": 0, "fair_value": 689.12792, "relative_strength": -50.628142, "rate_of_change": -2.6382644355146754, "market_dynamics": 0.174042, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.5, "high": 200.0, "low": 188.75, "close": 194.25, "volume": 176305}, "trend_line": 272.509833, "activity_lines": {"activity_5": 195.833333, "activity_10": 195.963636, "activity_20": 206.388095, "activity_30": 230.864495}, "trend_signal": 0, "fair_value": 685.200317, "relative_strength": -49.334251, "rate_of_change": -2.837517742254143, "market_dynamics": 0.330439, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.0, "high": 197.485, "low": 180.0, "close": 196.0, "volume": 263273}, "trend_line": 264.483833, "activity_lines": {"activity_5": 195.666667, "activity_10": 195.490909, "activity_20": 203.678571, "activity_30": 225.928376}, "trend_signal": 0, "fair_value": 681.348346, "relative_strength": -48.387708, "rate_of_change": -2.94521482459681, "market_dynamics": 0.399202, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.5, "high": 207.5, "low": 190.75, "close": 191.5, "volume": 232017}, "trend_line": 256.7005, "activity_lines": {"activity_5": 193.7, "activity_10": 194.736364, "activity_20": 201.111905, "activity_30": 221.219742}, "trend_signal": 0, "fair_value": 677.521406, "relative_strength": -47.083469, "rate_of_change": -2.9428388539726082, "market_dynamics": 0.463563, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.5, "high": 190.0, "low": 184.5, "close": 185.0, "volume": 218704}, "trend_line": 249.483833, "activity_lines": {"activity_5": 190.666667, "activity_10": 192.818182, "activity_20": 198.409524, "activity_30": 216.593903}, "trend_signal": 0, "fair_value": 673.703411, "relative_strength": -48.844141, "rate_of_change": -2.811317858749778, "market_dynamics": 0.512135, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.95, "high": 196.5, "low": 190.0, "close": 195.5, "volume": 330492}, "trend_line": 242.767167, "activity_lines": {"activity_5": 191.883333, "activity_10": 193.172727, "activity_20": 197.171429, "activity_30": 213.111075}, "trend_signal": 0, "fair_value": 670.024923, "relative_strength": -45.344881, "rate_of_change": -2.6922249507045226, "market_dynamics": 0.595497, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.45, "high": 199.5, "low": 188.5, "close": 189.0, "volume": 96496}, "trend_line": 236.821167, "activity_lines": {"activity_5": 190.733333, "activity_10": 192.427273, "activity_20": 195.65, "activity_30": 209.642226}, "trend_signal": 0, "fair_value": 666.352977, "relative_strength": -46.192512, "rate_of_change": -2.4492603647675297, "market_dynamics": 0.534964, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.25, "high": 190.5, "low": 176.0, "close": 176.0, "volume": 171682}, "trend_line": 230.85, "activity_lines": {"activity_5": 185.6, "activity_10": 189.163636, "activity_20": 193.314286, "activity_30": 205.71828}, "trend_signal": 0, "fair_value": 662.638182, "relative_strength": -48.731148, "rate_of_change": -2.521382305324088, "market_dynamics": 0.50968, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.0, "high": 172.5, "low": 155.5, "close": 156.0, "volume": 216834}, "trend_line": 224.908333, "activity_lines": {"activity_5": 175.133333, "activity_10": 182.545455, "activity_20": 189.314286, "activity_30": 200.889247}, "trend_signal": 0, "fair_value": 658.828872, "relative_strength": -53.517085, "rate_of_change": -2.5738215291314686, "market_dynamics": 0.309354, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.5, "high": 158.5, "low": 146.0, "close": 150.0, "volume": 2281286}, "trend_line": 219.075, "activity_lines": {"activity_5": 165.033333, "activity_10": 175.781818, "activity_20": 185.0, "activity_30": 196.056452}, "trend_signal": 0, "fair_value": 655.031642, "relative_strength": -55.00014, "rate_of_change": -2.5936491201506575, "market_dynamics": 0.152361, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.0, "high": 152.0, "low": 142.715, "close": 145.0, "volume": 978546}, "trend_line": 213.616667, "activity_lines": {"activity_5": 155.6, "activity_10": 168.95, "activity_20": 180.488095, "activity_30": 191.277419}, "trend_signal": 0, "fair_value": 651.25363, "relative_strength": -56.098145, "rate_of_change": -2.4915362318840497, "market_dynamics": 0.021611, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.5, "high": 141.5, "low": 133.0, "close": 135.0, "volume": 670604}, "trend_line": 206.933333, "activity_lines": {"activity_5": 146.2, "activity_10": 161.163636, "activity_20": 175.390476, "activity_30": 186.205376}, "trend_signal": 0, "fair_value": 647.457647, "relative_strength": -58.125393, "rate_of_change": -3.128657559290541, "market_dynamics": -0.251909, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.0, "high": 131.95, "low": 122.5, "close": 123.25, "volume": 548398}, "trend_line": 200.508333, "activity_lines": {"activity_5": 136.483333, "activity_10": 152.318182, "activity_20": 169.485714, "activity_30": 180.806452}, "trend_signal": 0, "fair_value": 643.631314, "relative_strength": -61.328629, "rate_of_change": -3.1048646957230477, "market_dynamics": -0.394842, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.5, "high": 119.245, "low": 107.57, "close": 111.0, "volume": 2182604}, "trend_line": 194.441667, "activity_lines": {"activity_5": 126.2, "activity_10": 142.568182, "activity_20": 162.90119, "activity_30": 175.03172}, "trend_signal": 0, "fair_value": 639.771667, "relative_strength": -63.472536, "rate_of_change": -3.0256428295177127, "market_dynamics": -0.591398, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.5, "high": 105.505, "low": 89.0, "close": 94.5, "volume": 6791583}, "trend_line": 188.175, "activity_lines": {"activity_5": 113.416667, "activity_10": 131.281818, "activity_20": 155.133333, "activity_30": 168.583871}, "trend_signal": 0, "fair_value": 635.848849, "relative_strength": -68.736948, "rate_of_change": -3.2229033502371607, "market_dynamics": -0.709577, "expectation": {"probability": 37.7233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.5, "high": 107.0, "low": 85.0, "close": 100.5, "volume": 9540626}, "trend_line": 182.658333, "activity_lines": {"activity_5": 106.333333, "activity_10": 122.731818, "activity_20": 148.463095, "activity_30": 162.927419}, "trend_signal": 0, "fair_value": 632.024929, "relative_strength": -66.645007, "rate_of_change": -2.93166839378239, "market_dynamics": -0.667956, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.5, "high": 114.75, "low": 105.0, "close": 107.5, "volume": 3697985}, "trend_line": 176.975, "activity_lines": {"activity_5": 104.55, "activity_10": 117.181818, "activity_20": 142.933333, "activity_30": 158.078495}, "trend_signal": 0, "fair_value": 628.304894, "relative_strength": -63.74262, "rate_of_change": -3.111455637778105, "market_dynamics": -0.591, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.0, "high": 113.24, "low": 105.015, "close": 107.0, "volume": 2653014}, "trend_line": 172.991667, "activity_lines": {"activity_5": 104.433333, "activity_10": 113.022727, "activity_20": 137.703571, "activity_30": 153.563978}, "trend_signal": 0, "fair_value": 624.633732, "relative_strength": -62.433972, "rate_of_change": -2.2507885294533057, "market_dynamics": -0.60453, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.0, "high": 103.5, "low": 91.25, "close": 100.0, "volume": 1760360}, "trend_line": 169.325, "activity_lines": {"activity_5": 103.066667, "activity_10": 108.845455, "activity_20": 132.209524, "activity_30": 148.854839}, "trend_signal": 0, "fair_value": 620.964965, "relative_strength": -63.864162, "rate_of_change": -2.1195627879578836, "market_dynamics": -0.629868, "expectation": {"probability": 38.1947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.0, "high": 105.75, "low": 96.5, "close": 101.5, "volume": 1346296}, "trend_line": 165.758333, "activity_lines": {"activity_5": 102.933333, "activity_10": 105.959091, "activity_20": 127.372619, "activity_30": 144.479032}, "trend_signal": 0, "fair_value": 617.357569, "relative_strength": -61.676177, "rate_of_change": -2.106403071017272, "market_dynamics": -0.720304, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.0, "high": 101.25, "low": 90.5, "close": 90.5, "volume": 524906}, "trend_line": 161.375, "activity_lines": {"activity_5": 98.666667, "activity_10": 101.954545, "activity_20": 121.939286, "activity_30": 139.623656}, "trend_signal": 0, "fair_value": 613.724069, "relative_strength": -66.132433, "rate_of_change": -2.6444118498706146, "market_dynamics": -0.82619, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 92.0, "volume": 1139176}, "trend_line": 157.758333, "activity_lines": {"activity_5": 95.566667, "activity_10": 99.213636, "activity_20": 117.134524, "activity_30": 135.147849}, "trend_signal": 0, "fair_value": 610.150616, "relative_strength": -64.678838, "rate_of_change": -2.2411569326103837, "market_dynamics": -0.841702, "expectation": {"probability": 38.4212, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.515, "high": 93.75, "low": 82.535, "close": 85.5, "volume": 1246470}, "trend_line": 153.091667, "activity_lines": {"activity_5": 91.333333, "activity_10": 96.072727, "activity_20": 112.197619, "activity_30": 130.486022}, "trend_signal": 0, "fair_value": 606.581565, "relative_strength": -65.988226, "rate_of_change": -2.9581106184736323, "market_dynamics": -0.787759, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.0, "high": 87.0, "low": 81.665, "close": 83.5, "volume": 1243320}, "trend_line": 149.458333, "activity_lines": {"activity_5": 87.866667, "activity_10": 93.254545, "activity_20": 107.596429, "activity_30": 125.996237}, "trend_signal": 0, "fair_value": 603.04723, "relative_strength": -65.721635, "rate_of_change": -2.373306183934878, "market_dynamics": -0.648906, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.0, "high": 79.5, "low": 72.25, "close": 73.25, "volume": 1525131}, "trend_line": 145.066667, "activity_lines": {"activity_5": 82.083333, "activity_10": 89.072727, "activity_20": 102.533333, "activity_30": 121.07957}, "trend_signal": 0, "fair_value": 599.491544, "relative_strength": -69.30297, "rate_of_change": -2.938388186090644, "market_dynamics": -0.452293, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.5, "high": 84.5, "low": 79.5, "close": 83.0, "volume": 1872289}, "trend_line": 141.166667, "activity_lines": {"activity_5": 81.433333, "activity_10": 87.05, "activity_20": 98.930952, "activity_30": 117.075269}, "trend_signal": 0, "fair_value": 596.048267, "relative_strength": -63.629588, "rate_of_change": -2.688419111469629, "market_dynamics": -0.172951, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.75, "close": 73.0, "volume": 1573142}, "trend_line": 137.583333, "activity_lines": {"activity_5": 77.95, "activity_10": 83.527273, "activity_20": 94.911905, "activity_30": 112.677419}, "trend_signal": 0, "fair_value": 592.584371, "relative_strength": -67.397964, "rate_of_change": -2.538371186450113, "market_dynamics": 0.023325, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.0, "high": 71.5, "low": 67.0, "close": 69.25, "volume": 1682977}, "trend_line": 133.508333, "activity_lines": {"activity_5": 74.483333, "activity_10": 79.95, "activity_20": 91.088095, "activity_30": 108.268817}, "trend_signal": 0, "fair_value": 589.141382, "relative_strength": -67.869396, "rate_of_change": -2.961841315473886, "market_dynamics": 0.152548, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.5, "high": 63.305, "low": 53.0, "close": 53.45, "volume": 2427363}, "trend_line": 128.356667, "activity_lines": {"activity_5": 66.833333, "activity_10": 74.186364, "activity_20": 86.267857, "activity_30": 103.103763}, "trend_signal": 0, "fair_value": 585.640131, "relative_strength": -74.265051, "rate_of_change": -3.8586849856031127, "market_dynamics": 0.163366, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5, "high": 59.0, "low": 38.40005, "close": 54.5, "volume": 17952649}, "trend_line": 123.631667, "activity_lines": {"activity_5": 61.536667, "activity_10": 69.46, "activity_20": 82.035952, "activity_30": 98.338817}, "trend_signal": 0, "fair_value": 582.191169, "relative_strength": -72.969417, "rate_of_change": -3.681148872461759, "market_dynamics": 0.104014, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 62.5, "low": 46.005, "close": 48.38, "volume": 11922317}, "trend_line": 118.827667, "activity_lines": {"activity_5": 55.45, "activity_10": 64.475455, "activity_20": 77.675952, "activity_30": 93.483871}, "trend_signal": 0, "fair_value": 578.747226, "relative_strength": -75.149569, "rate_of_change": -3.8857358446845076, "market_dynamics": -0.021386, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.735, "high": 49.95, "low": 44.245, "close": 45.75, "volume": 2885806}, "trend_line": 113.877667, "activity_lines": {"activity_5": 50.794667, "activity_10": 59.778545, "activity_20": 73.525571, "activity_30": 88.769183}, "trend_signal": 0, "fair_value": 575.330577, "relative_strength": -75.402395, "rate_of_change": -4.165696529243482, "market_dynamics": -0.25904, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.455, "high": 50.5, "low": 43.5, "close": 43.5, "volume": 2283534}, "trend_line": 108.794333, "activity_lines": {"activity_5": 47.206, "activity_10": 55.513455, "activity_20": 69.585905, "activity_30": 84.228688}, "trend_signal": 0, "fair_value": 567.273878, "relative_strength": -76.101848, "rate_of_change": -4.463855059482389, "market_dynamics": -0.371997, "expectation": {"probability": 37.2584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.73, "high": 42.76, "low": 39.17, "close": 39.1814, "volume": 1251615}, "trend_line": 103.717047, "activity_lines": {"activity_5": 43.894467, "activity_10": 51.2268, "activity_20": 65.614705, "activity_30": 79.737531}, "trend_signal": 0, "fair_value": 559.76206, "relative_strength": -77.524792, "rate_of_change": -4.666866242012809, "market_dynamics": -0.606443, "expectation": {"probability": 37.082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.8, "high": 44.5, "low": 37.18, "close": 41.0, "volume": 251078}, "trend_line": 98.917047, "activity_lines": {"activity_5": 42.140373, "activity_10": 48.076593, "activity_20": 62.158698, "activity_30": 75.69127}, "trend_signal": 0, "fair_value": 552.468118, "relative_strength": -75.073498, "rate_of_change": -4.6279759584747895, "market_dynamics": -0.659705, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.66, "high": 44.6, "low": 39.24, "close": 44.47, "volume": 95471}, "trend_line": 93.882713, "activity_lines": {"activity_5": 42.442947, "activity_10": 46.143658, "activity_20": 59.28793, "activity_30": 72.178557}, "trend_signal": 0, "fair_value": 546.405522, "relative_strength": -71.523208, "rate_of_change": -5.089450355306302, "market_dynamics": -0.469627, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.12, "high": 61.075, "low": 44.12, "close": 60.62, "volume": 176392}, "trend_line": 89.60338, "activity_lines": {"activity_5": 48.38952, "activity_10": 47.847633, "activity_20": 58.222066, "activity_30": 70.032576}, "trend_signal": 0, "fair_value": 540.4694, "relative_strength": -59.095123, "rate_of_change": -4.55816929789832, "market_dynamics": -0.027373, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.37, "high": 66.65, "low": 56.77, "close": 58.27, "volume": 688278}, "trend_line": 85.679047, "activity_lines": {"activity_5": 52.561427, "activity_10": 49.349425, "activity_20": 57.15563, "activity_30": 68.011068}, "trend_signal": 0, "fair_value": 534.452605, "relative_strength": -58.409773, "rate_of_change": -4.379670722242849, "market_dynamics": 0.441247, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.4905, "high": 58.95, "low": 48.47, "close": 52.2, "volume": 118113}, "trend_line": 82.219047, "activity_lines": {"activity_5": 53.725333, "activity_10": 49.947218, "activity_20": 55.743148, "activity_30": 65.851129}, "trend_signal": 0, "fair_value": 528.735842, "relative_strength": -62.417321, "rate_of_change": -4.038326896889964, "market_dynamics": 0.810205, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.18, "high": 54.1, "low": 48.24, "close": 49.3451, "volume": 98530}, "trend_line": 78.863883, "activity_lines": {"activity_5": 53.0697, "activity_10": 50.048665, "activity_20": 54.286389, "activity_30": 63.730229}, "trend_signal": 0, "fair_value": 523.000266, "relative_strength": -64.56129, "rate_of_change": -4.080762453984661, "market_dynamics": 1.000306, "expectation": {"probability": 36.8405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.32, "high": 51.16, "low": 45.61, "close": 46.29, "volume": 70292}, "trend_line": 75.57355, "activity_lines": {"activity_5": 50.83936, "activity_10": 49.688365, "activity_20": 52.787024, "activity_30": 61.628688}, "trend_signal": 0, "fair_value": 517.027766, "relative_strength": -67.148684, "rate_of_change": -4.1721671249689845, "market_dynamics": 0.940039, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.32, "high": 51.93, "low": 47.26, "close": 50.2789, "volume": 38330}, "trend_line": 72.749513, "activity_lines": {"activity_5": 49.81732, "activity_10": 50.09132, "activity_20": 51.878079, "activity_30": 59.996775}, "trend_signal": 0, "fair_value": 511.128528, "relative_strength": -63.398962, "rate_of_change": -3.736806065084946, "market_dynamics": 0.952321, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.95, "high": 57.0, "low": 50.95, "close": 53.6522, "volume": 63767}, "trend_line": 70.429587, "activity_lines": {"activity_5": 50.60912, "activity_10": 51.025258, "activity_20": 51.489072, "activity_30": 58.764691}, "trend_signal": 0, "fair_value": 505.51944, "relative_strength": -60.021399, "rate_of_change": -3.1889230653681424, "market_dynamics": 0.988352, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.35, "high": 57.3299, "low": 48.32, "close": 49.4846, "volume": 40662}, "trend_line": 68.379073, "activity_lines": {"activity_5": 50.319573, "activity_10": 51.016865, "activity_20": 50.854808, "activity_30": 57.413401}, "trend_signal": 0, "fair_value": 499.819437, "relative_strength": -62.854043, "rate_of_change": -2.911438341957042, "market_dynamics": 1.053828, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.51, "high": 56.08, "low": 48.83, "close": 55.3829, "volume": 22517}, "trend_line": 67.07517, "activity_lines": {"activity_5": 52.177153, "activity_10": 51.89356, "activity_20": 50.944264, "activity_30": 56.574938}, "trend_signal": 0, "fair_value": 493.837469, "relative_strength": -57.102508, "rate_of_change": -1.906874344435768, "market_dynamics": 1.118009, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.41, "high": 58.09, "low": 54.9755, "close": 56.7239, "volume": 23159}, "trend_line": 65.615967, "activity_lines": {"activity_5": 54.079213, "activity_10": 52.752565, "activity_20": 51.246516, "activity_30": 55.907115}, "trend_signal": 0, "fair_value": 487.564673, "relative_strength": -55.160743, "rate_of_change": -2.175474173229829, "market_dynamics": 1.139922, "expectation": {"probability": 37.3681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.27, "high": 60.58, "low": 53.6244, "close": 55.2882, "volume": 31859}, "trend_line": 63.875573, "activity_lines": {"activity_5": 54.807113, "activity_10": 53.127736, "activity_20": 51.537159, "activity_30": 55.240807}, "trend_signal": 0, "fair_value": 481.298187, "relative_strength": -55.516546, "rate_of_change": -2.652394043053568, "market_dynamics": 1.160122, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.47, "high": 63.93, "low": 56.49, "close": 63.9211, "volume": 52606}, "trend_line": 62.43961, "activity_lines": {"activity_5": 58.078693, "activity_10": 55.169467, "activity_20": 52.734324, "activity_30": 55.243744}, "trend_signal": 0, "fair_value": 475.19781, "relative_strength": -45.654306, "rate_of_change": -2.2480628079845184, "market_dynamics": 1.243721, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.25, "high": 76.15, "low": 62.29, "close": 67.88, "volume": 87349}, "trend_line": 61.368943, "activity_lines": {"activity_5": 61.985313, "activity_10": 57.828251, "activity_20": 54.333904, "activity_30": 55.594737}, "trend_signal": 0, "fair_value": 469.078707, "relative_strength": -41.092936, "rate_of_change": -1.714724034951532, "market_dynamics": 1.282517, "expectation": {"probability": 37.0021, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.96, "high": 67.175, "low": 60.04, "close": 67.03, "volume": 57245}, "trend_line": 60.219943, "activity_lines": {"activity_5": 64.38224, "activity_10": 60.047398, "activity_20": 55.783817, "activity_30": 55.959967}, "trend_signal": 0, "fair_value": 462.553899, "relative_strength": -40.636079, "rate_of_change": -1.872282532224811, "market_dynamics": 1.302898, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.27, "high": 80.0, "low": 67.8801, "close": 73.8679, "volume": 62103}, "trend_line": 59.66554, "activity_lines": {"activity_5": 68.281993, "activity_10": 63.188256, "activity_20": 57.825291, "activity_30": 56.84048}, "trend_signal": 0, "fair_value": 456.070168, "relative_strength": -30.8714, "rate_of_change": -0.9206302304205114, "market_dynamics": 1.308081, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.71, "high": 77.31, "low": 70.11, "close": 71.1055, "volume": 30800}, "trend_line": 58.969057, "activity_lines": {"activity_5": 70.118013, "activity_10": 65.325444, "activity_20": 59.48231, "activity_30": 57.578542}, "trend_signal": 0, "fair_value": 449.607287, "relative_strength": -32.914992, "rate_of_change": -1.1673119861145993, "market_dynamics": 1.291127, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.94, "high": 75.875, "low": 68.53, "close": 71.86, "volume": 34559}, "trend_line": 58.51439, "activity_lines": {"activity_5": 71.151047, "activity_10": 67.221147, "activity_20": 61.090444, "activity_30": 58.410216}, "trend_signal": 0, "fair_value": 443.452319, "relative_strength": -31.096866, "rate_of_change": -0.7710264045768963, "market_dynamics": 1.291493, "expectation": {"probability": 37.5098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8448d058-ee35-438b-acda-37da7d3619f8/", "share_image": "https://sharemaestro.com/terminal/8448d058-ee35-438b-acda-37da7d3619f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}