{"ticker": {"uuid": "844a785a-a484-45bd-9b2b-fe215aacd842", "symbol": "300592", "name": "Huakai Yibai Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300592 fell 4.67%, moving from 12.84 to 12.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.24"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.11, "high": 13.24, "low": 11.87, "close": 12.24, "volume": 46403440}, "trend_line": 12.472333, "activity_lines": {"activity_5": 13.248, "activity_10": 13.295091, "activity_20": 13.186667, "activity_30": 12.930022}, "trend_signal": 1, "fair_value": 13.623658, "relative_strength": -14.291329, "rate_of_change": 0.5157824181539942, "market_dynamics": -0.200923, "expectation": {"probability": 47.3986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.670793, "high": 20.895697, "low": 15.992174, "close": 19.098667, "volume": 127602577}, "trend_line": 13.431289, "activity_lines": {"activity_5": 18.882745, "activity_10": 18.452927, "activity_20": 16.479275, "activity_30": 15.078724}, "trend_signal": 1, "fair_value": 12.976004, "relative_strength": 64.511979, "rate_of_change": 2.3386596903238295, "market_dynamics": 1.399184, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.175284, "high": 19.432998, "low": 17.23895, "close": 18.618067, "volume": 95653060}, "trend_line": 13.695504, "activity_lines": {"activity_5": 18.825166, "activity_10": 18.620852, "activity_20": 16.841766, "activity_30": 15.413355}, "trend_signal": 1, "fair_value": 13.048291, "relative_strength": 61.026408, "rate_of_change": 1.9671604117817738, "market_dynamics": 1.154278, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.534482, "high": 23.361388, "low": 17.984231, "close": 22.281778, "volume": 128711123}, "trend_line": 14.1169, "activity_lines": {"activity_5": 19.908492, "activity_10": 19.354988, "activity_20": 17.514773, "activity_30": 15.967308}, "trend_signal": 1, "fair_value": 13.145983, "relative_strength": 87.616518, "rate_of_change": 3.0768929715912585, "market_dynamics": 1.242726, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.836003, "high": 22.281779, "low": 19.126528, "close": 20.83301, "volume": 106827384}, "trend_line": 14.445659, "activity_lines": {"activity_5": 20.370983, "activity_10": 19.724272, "activity_20": 17.995772, "activity_30": 16.400605}, "trend_signal": 1, "fair_value": 13.234343, "relative_strength": 75.729014, "rate_of_change": 2.328832817403253, "market_dynamics": 1.270458, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.394202, "high": 20.846939, "low": 19.767328, "close": 20.345442, "volume": 63678026}, "trend_line": 14.752129, "activity_lines": {"activity_5": 20.549292, "activity_10": 19.936774, "activity_20": 18.384598, "activity_30": 16.781236}, "trend_signal": 1, "fair_value": 13.317836, "relative_strength": 61.253121, "rate_of_change": 2.1215369959930586, "market_dynamics": 1.084436, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.310617, "high": 20.631018, "low": 18.40911, "close": 18.973293, "volume": 52730672}, "trend_line": 15.022845, "activity_lines": {"activity_5": 20.128592, "activity_10": 19.825964, "activity_20": 18.596673, "activity_30": 17.05357}, "trend_signal": 1, "fair_value": 13.390034, "relative_strength": 51.429682, "rate_of_change": 1.8350978357090029, "market_dynamics": 0.807012, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.645925, "high": 19.126527, "low": 17.399152, "close": 18.959362, "volume": 52999728}, "trend_line": 15.307955, "activity_lines": {"activity_5": 19.711607, "activity_10": 19.727564, "activity_20": 18.777503, "activity_30": 17.307538}, "trend_signal": 1, "fair_value": 13.461695, "relative_strength": 49.514777, "rate_of_change": 1.8978429185683505, "market_dynamics": 0.252501, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.029014, "high": 20.58226, "low": 18.23498, "close": 19.830015, "volume": 50550505}, "trend_line": 15.609085, "activity_lines": {"activity_5": 19.562086, "activity_10": 19.759351, "activity_20": 19.013989, "activity_30": 17.599284}, "trend_signal": 1, "fair_value": 13.533669, "relative_strength": 55.642512, "rate_of_change": 1.9671471466959536, "market_dynamics": -0.180369, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.85091, "high": 20.756392, "low": 19.175284, "close": 20.672812, "volume": 39677155}, "trend_line": 15.927164, "activity_lines": {"activity_5": 19.856949, "activity_10": 19.951338, "activity_20": 19.296413, "activity_30": 17.925976}, "trend_signal": 1, "fair_value": 13.60859, "relative_strength": 56.663286, "rate_of_change": 2.0377812024215327, "market_dynamics": -0.434205, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.756391, "high": 20.812114, "low": 19.015083, "close": 19.377275, "volume": 43997544}, "trend_line": 16.211346, "activity_lines": {"activity_5": 19.730646, "activity_10": 19.877506, "activity_20": 19.415651, "activity_30": 18.148564}, "trend_signal": 1, "fair_value": 13.666991, "relative_strength": 48.236849, "rate_of_change": 1.7842598971166461, "market_dynamics": -0.591733, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.945434, "high": 20.157383, "low": 17.865821, "close": 18.102638, "volume": 28314006}, "trend_line": 16.474399, "activity_lines": {"activity_5": 19.244008, "activity_10": 19.5509, "activity_20": 19.381654, "activity_30": 18.270583}, "trend_signal": 1, "fair_value": 13.684181, "relative_strength": 33.199705, "rate_of_change": 1.6226474963892532, "market_dynamics": -0.712241, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.1305, "high": 18.430004, "low": 17.41308, "close": 17.86582, "volume": 22485188}, "trend_line": 16.718182, "activity_lines": {"activity_5": 18.736474, "activity_10": 19.199346, "activity_20": 19.29774, "activity_30": 18.360352}, "trend_signal": 1, "fair_value": 13.706818, "relative_strength": 28.412081, "rate_of_change": 1.4797687005152695, "market_dynamics": -0.877056, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.824027, "high": 18.374283, "low": 17.656862, "close": 17.656862, "volume": 12940237}, "trend_line": 16.942231, "activity_lines": {"activity_5": 18.232191, "activity_10": 18.823476, "activity_20": 19.171337, "activity_30": 18.420912}, "trend_signal": 1, "fair_value": 13.711059, "relative_strength": 30.354787, "rate_of_change": 1.3401516983126565, "market_dynamics": -1.087133, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.420043, "high": 18.457865, "low": 16.890689, "close": 16.911585, "volume": 19477494}, "trend_line": 17.131685, "activity_lines": {"activity_5": 17.624359, "activity_10": 18.396191, "activity_20": 18.969412, "activity_30": 18.418935}, "trend_signal": 1, "fair_value": 13.70405, "relative_strength": 27.469027, "rate_of_change": 1.118235254849266, "market_dynamics": -1.21128, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.932478, "high": 18.520553, "low": 16.827999, "close": 17.392185, "volume": 36686876}, "trend_line": 17.355733, "activity_lines": {"activity_5": 17.427475, "activity_10": 18.127587, "activity_20": 18.814087, "activity_30": 18.435741}, "trend_signal": 1, "fair_value": 13.7103, "relative_strength": 33.485214, "rate_of_change": 1.3077989701538395, "market_dynamics": -1.231751, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.778266, "high": 18.806128, "low": 17.385221, "close": 18.520552, "volume": 27749588}, "trend_line": 17.550063, "activity_lines": {"activity_5": 17.739053, "activity_10": 18.117835, "activity_20": 18.760952, "activity_30": 18.510891}, "trend_signal": 1, "fair_value": 13.736197, "relative_strength": 35.706577, "rate_of_change": 1.1196876559463134, "market_dynamics": -1.149691, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.304628, "high": 18.966328, "low": 17.287706, "close": 17.552385, "volume": 20705794}, "trend_line": 17.694011, "activity_lines": {"activity_5": 17.700048, "activity_10": 17.940285, "activity_20": 18.621681, "activity_30": 18.511041}, "trend_signal": 1, "fair_value": 13.743742, "relative_strength": 29.23241, "rate_of_change": 0.8202135798600734, "market_dynamics": -1.16134, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.57328, "high": 17.830994, "low": 16.437948, "close": 16.646906, "volume": 16248960}, "trend_line": 17.828208, "activity_lines": {"activity_5": 17.380112, "activity_10": 17.623684, "activity_20": 18.39551, "activity_30": 18.443486}, "trend_signal": 0, "fair_value": 13.746868, "relative_strength": 22.797512, "rate_of_change": 0.7584317654148647, "market_dynamics": -1.197119, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.646904, "high": 17.315564, "low": 16.173268, "close": 17.29467, "volume": 14699217}, "trend_line": 17.994213, "activity_lines": {"activity_5": 17.343428, "activity_10": 17.482733, "activity_20": 18.248013, "activity_30": 18.409064}, "trend_signal": 0, "fair_value": 13.757941, "relative_strength": 25.610263, "rate_of_change": 0.9311367693264427, "market_dynamics": -1.258231, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.245916, "high": 18.945432, "low": 17.183227, "close": 18.708614, "volume": 26840591}, "trend_line": 18.194812, "activity_lines": {"activity_5": 17.752519, "activity_10": 17.660283, "activity_20": 18.243336, "activity_30": 18.455154}, "trend_signal": 0, "fair_value": 13.781114, "relative_strength": 34.99017, "rate_of_change": 1.114797296219626, "market_dynamics": -1.121219, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.590206, "high": 18.673789, "low": 16.507601, "close": 16.848896, "volume": 30115814}, "trend_line": 18.344564, "activity_lines": {"activity_5": 17.453943, "activity_10": 17.51186, "activity_20": 18.059222, "activity_30": 18.368321}, "trend_signal": 0, "fair_value": 13.791026, "relative_strength": 20.787862, "rate_of_change": 0.8230478006587781, "market_dynamics": -1.035339, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.974271, "high": 17.440943, "low": 15.811077, "close": 15.866798, "volume": 30010635}, "trend_line": 18.436041, "activity_lines": {"activity_5": 16.939444, "activity_10": 17.207669, "activity_20": 17.792287, "activity_30": 18.208465}, "trend_signal": 0, "fair_value": 13.798571, "relative_strength": 18.452353, "rate_of_change": 0.498659984505498, "market_dynamics": -0.998335, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.866798, "high": 16.619044, "low": 15.184206, "close": 16.222025, "volume": 38528623}, "trend_line": 18.420021, "activity_lines": {"activity_5": 16.655727, "activity_10": 17.004411, "activity_20": 17.572286, "activity_30": 18.065625}, "trend_signal": 0, "fair_value": 13.812457, "relative_strength": 17.376126, "rate_of_change": -0.08689501178697225, "market_dynamics": -0.953055, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.222025, "high": 17.05089, "low": 16.173269, "close": 16.326504, "volume": 29261223}, "trend_line": 18.394714, "activity_lines": {"activity_5": 16.435161, "activity_10": 16.846237, "activity_20": 17.39109, "activity_30": 17.93056}, "trend_signal": 0, "fair_value": 13.828263, "relative_strength": 16.067071, "rate_of_change": -0.1373885512942573, "market_dynamics": -1.143683, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.424017, "high": 17.747413, "low": 16.410086, "close": 16.890688, "volume": 30682921}, "trend_line": 18.414913, "activity_lines": {"activity_5": 16.467202, "activity_10": 16.801279, "activity_20": 17.285086, "activity_30": 17.833526}, "trend_signal": 0, "fair_value": 13.851123, "relative_strength": 17.366861, "rate_of_change": 0.10980872004858612, "market_dynamics": -1.053211, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.043924, "high": 17.970299, "low": 16.94641, "close": 17.287706, "volume": 21565306}, "trend_line": 18.33133, "activity_lines": {"activity_5": 16.752776, "activity_10": 16.837625, "activity_20": 17.233344, "activity_30": 17.760803}, "trend_signal": 0, "fair_value": 13.884699, "relative_strength": 18.919778, "rate_of_change": -0.4538875638456576, "market_dynamics": -0.823537, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.37129, "high": 18.095672, "low": 16.479739, "close": 16.626009, "volume": 35030240}, "trend_line": 18.305095, "activity_lines": {"activity_5": 16.788531, "activity_10": 16.776078, "activity_20": 17.12661, "activity_30": 17.650782}, "trend_signal": 0, "fair_value": 13.911444, "relative_strength": 14.952191, "rate_of_change": -0.14311563863614798, "market_dynamics": -0.622465, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.507601, "high": 19.704642, "low": 16.347399, "close": 19.502651, "volume": 63977071}, "trend_line": 18.281413, "activity_lines": {"activity_5": 17.732553, "activity_10": 17.2544, "activity_20": 17.304953, "activity_30": 17.728044}, "trend_signal": 0, "fair_value": 13.950646, "relative_strength": 34.66658, "rate_of_change": -0.1293738164155983, "market_dynamics": -0.059331, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.189216, "high": 19.774294, "low": 18.012091, "close": 18.945433, "volume": 61642845}, "trend_line": 18.279323, "activity_lines": {"activity_5": 18.272126, "activity_10": 17.579486, "activity_20": 17.431787, "activity_30": 17.770884}, "trend_signal": 0, "fair_value": 13.981632, "relative_strength": 31.35668, "rate_of_change": -0.011432376698666766, "market_dynamics": 0.346421, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.75737, "high": 19.419067, "low": 18.228014, "close": 18.388212, "volume": 33712840}, "trend_line": 18.284895, "activity_lines": {"activity_5": 18.451365, "activity_10": 17.773246, "activity_20": 17.513778, "activity_30": 17.777909}, "trend_signal": 0, "fair_value": 14.011636, "relative_strength": 28.155746, "rate_of_change": 0.03048252935842999, "market_dynamics": 0.553705, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.2907, "high": 18.701651, "low": 16.326504, "close": 16.77228, "volume": 37917440}, "trend_line": 18.207349, "activity_lines": {"activity_5": 17.992124, "activity_10": 17.679026, "activity_20": 17.44658, "activity_30": 17.680321}, "trend_signal": 0, "fair_value": 14.035568, "relative_strength": 17.712518, "rate_of_change": -0.4240986891092245, "market_dynamics": 0.673597, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.69566, "high": 17.329498, "low": 16.089686, "close": 17.252882, "volume": 27133569}, "trend_line": 18.161843, "activity_lines": {"activity_5": 17.727446, "activity_10": 17.673581, "activity_20": 17.431489, "activity_30": 17.618742}, "trend_signal": 0, "fair_value": 14.054633, "relative_strength": 16.000641, "rate_of_change": -0.2499320466697244, "market_dynamics": 0.391985, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.218053, "high": 17.301636, "low": 15.741424, "close": 15.859832, "volume": 20503141}, "trend_line": 17.947778, "activity_lines": {"activity_5": 16.956626, "activity_10": 17.389652, "activity_20": 17.286645, "activity_30": 17.470225}, "trend_signal": 0, "fair_value": 14.076154, "relative_strength": 10.324684, "rate_of_change": -1.1786524087891384, "market_dynamics": -0.037073, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.804112, "high": 16.089687, "low": 15.358337, "close": 15.797148, "volume": 17428793}, "trend_line": 17.779916, "activity_lines": {"activity_5": 16.407766, "activity_10": 17.100912, "activity_20": 17.144389, "activity_30": 17.331475}, "trend_signal": 0, "fair_value": 14.098389, "relative_strength": 10.28329, "rate_of_change": -0.9352801221410223, "market_dynamics": -0.36365, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.643911, "high": 16.995167, "low": 15.553364, "close": 16.354364, "volume": 32797194}, "trend_line": 17.64688, "activity_lines": {"activity_5": 16.25453, "activity_10": 16.923108, "activity_20": 17.060507, "activity_30": 17.239504}, "trend_signal": 0, "fair_value": 14.129464, "relative_strength": 15.636187, "rate_of_change": -0.7482375057340013, "market_dynamics": -0.444715, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.253859, "high": 16.06879, "low": 13.596133, "close": 13.714541, "volume": 47222807}, "trend_line": 17.471588, "activity_lines": {"activity_5": 15.356943, "activity_10": 16.275088, "activity_20": 16.730156, "activity_30": 16.985805}, "trend_signal": 0, "fair_value": 14.135135, "relative_strength": -3.445107, "rate_of_change": -0.9933313990915046, "market_dynamics": -0.658666, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.617029, "high": 13.798125, "low": 11.095614, "close": 11.631937, "volume": 38856695}, "trend_line": 17.227341, "activity_lines": {"activity_5": 13.969005, "activity_10": 15.313379, "activity_20": 16.224347, "activity_30": 16.609053}, "trend_signal": 0, "fair_value": 14.133483, "relative_strength": -11.505474, "rate_of_change": -1.3979668018728546, "market_dynamics": -0.828018, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.555321, "high": 13.637925, "low": 10.217996, "close": 13.185184, "volume": 42014276}, "trend_line": 17.005846, "activity_lines": {"activity_5": 13.473544, "activity_10": 14.72488, "activity_20": 15.89466, "activity_30": 16.348269}, "trend_signal": 0, "fair_value": 14.151476, "relative_strength": -8.861302, "rate_of_change": -1.2857178597672205, "market_dynamics": -0.876107, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.449863, "high": 13.895638, "low": 12.941401, "close": 13.812055, "volume": 32322083}, "trend_line": 16.777155, "activity_lines": {"activity_5": 13.365351, "activity_10": 14.365221, "activity_20": 15.641158, "activity_30": 16.142218}, "trend_signal": 0, "fair_value": 14.158576, "relative_strength": -7.600334, "rate_of_change": -1.3447787307964436, "market_dynamics": -1.08417, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.812055, "high": 14.606092, "low": 12.88568, "close": 14.22997, "volume": 36909142}, "trend_line": 16.605578, "activity_lines": {"activity_5": 13.528802, "activity_10": 14.17488, "activity_20": 15.444042, "activity_30": 15.977883}, "trend_signal": 0, "fair_value": 14.183311, "relative_strength": -8.948571, "rate_of_change": -1.0226823320163592, "market_dynamics": -1.111581, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.320517, "high": 14.348378, "low": 12.983193, "close": 13.48469, "volume": 34736520}, "trend_line": 16.451646, "activity_lines": {"activity_5": 13.585453, "activity_10": 13.924639, "activity_20": 15.197274, "activity_30": 15.776535}, "trend_signal": 0, "fair_value": 14.20635, "relative_strength": -13.50843, "rate_of_change": -0.9269897139382987, "market_dynamics": -1.021358, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.665785, "high": 14.822015, "low": 13.48469, "close": 14.494648, "volume": 36974572}, "trend_line": 16.339274, "activity_lines": {"activity_5": 13.99408, "activity_10": 13.9178, "activity_20": 15.062713, "activity_30": 15.650277}, "trend_signal": 0, "fair_value": 14.226531, "relative_strength": -9.842845, "rate_of_change": -0.6830441160720367, "market_dynamics": -0.971278, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.536438, "high": 14.933458, "low": 13.986187, "close": 14.362309, "volume": 31011603}, "trend_line": 16.229455, "activity_lines": {"activity_5": 14.167747, "activity_10": 13.93705, "activity_20": 14.922081, "activity_30": 15.522731}, "trend_signal": 0, "fair_value": 14.239792, "relative_strength": -10.658385, "rate_of_change": -0.6721167660203147, "market_dynamics": -0.911302, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.278726, "high": 14.320518, "low": 12.59314, "close": 13.442899, "volume": 33385193}, "trend_line": 16.113832, "activity_lines": {"activity_5": 13.956468, "activity_10": 13.816361, "activity_20": 14.702743, "activity_30": 15.342954}, "trend_signal": 0, "fair_value": 14.24582, "relative_strength": -15.171118, "rate_of_change": -0.712426880631561, "market_dynamics": -0.907994, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.610063, "high": 14.4041, "low": 13.442898, "close": 13.48469, "volume": 17851816}, "trend_line": 15.983583, "activity_lines": {"activity_5": 13.783731, "activity_10": 13.746076, "activity_20": 14.501116, "activity_30": 15.173331}, "trend_signal": 0, "fair_value": 14.246311, "relative_strength": -16.168599, "rate_of_change": -0.8083055600927153, "market_dynamics": -0.882344, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.442899, "high": 13.721508, "low": 12.31453, "close": 12.481696, "volume": 28048588}, "trend_line": 15.782287, "activity_lines": {"activity_5": 13.326347, "activity_10": 13.545604, "activity_20": 14.220185, "activity_30": 14.947403}, "trend_signal": 0, "fair_value": 14.233452, "relative_strength": -19.646568, "rate_of_change": -1.2593922151247268, "market_dynamics": -0.955643, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.537418, "high": 12.822992, "low": 11.220988, "close": 12.154329, "volume": 48270602}, "trend_line": 15.602352, "activity_lines": {"activity_5": 12.826707, "activity_10": 13.308026, "activity_20": 13.930962, "activity_30": 14.713341}, "trend_signal": 0, "fair_value": 14.226174, "relative_strength": -22.140751, "rate_of_change": -1.140107260753783, "market_dynamics": -0.851405, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.71552, "high": 12.878714, "low": 11.569251, "close": 12.746375, "volume": 50413446}, "trend_line": 15.472335, "activity_lines": {"activity_5": 12.680437, "activity_10": 13.168595, "activity_20": 13.719418, "activity_30": 14.529085}, "trend_signal": 0, "fair_value": 14.229478, "relative_strength": -19.635744, "rate_of_change": -0.8333166691791115, "market_dynamics": -0.611625, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.73941, "high": 13.19215, "low": 12.690653, "close": 13.07374, "volume": 17887410}, "trend_line": 15.331637, "activity_lines": {"activity_5": 12.751018, "activity_10": 13.096663, "activity_20": 13.571224, "activity_30": 14.374337}, "trend_signal": 0, "fair_value": 14.232425, "relative_strength": -18.484177, "rate_of_change": -0.9093520790494689, "market_dynamics": -0.506319, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.233941, "high": 13.380211, "low": 12.857818, "close": 13.024984, "volume": 37378246}, "trend_line": 15.142183, "activity_lines": {"activity_5": 12.829957, "activity_10": 13.02929, "activity_20": 13.446347, "activity_30": 14.225521}, "trend_signal": 0, "fair_value": 14.236086, "relative_strength": -19.58028, "rate_of_change": -1.2357062719395284, "market_dynamics": -0.106332, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.892644, "high": 13.986186, "low": 12.607069, "close": 13.700612, "volume": 53582909}, "trend_line": 15.03724, "activity_lines": {"activity_5": 13.164753, "activity_10": 13.106667, "activity_20": 13.411355, "activity_30": 14.132516}, "trend_signal": 0, "fair_value": 14.243676, "relative_strength": -14.934621, "rate_of_change": -0.6930506651517729, "market_dynamics": 0.269458, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.610063, "high": 14.594495, "low": 13.380211, "close": 13.658696, "volume": 56964476}, "trend_line": 14.963636, "activity_lines": {"activity_5": 13.404316, "activity_10": 13.172498, "activity_20": 13.386998, "activity_30": 14.043578}, "trend_signal": 0, "fair_value": 14.240818, "relative_strength": -12.422295, "rate_of_change": -0.48947812231500815, "market_dynamics": 0.5031, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.514853, "high": 15.400877, "low": 12.922001, "close": 13.240572, "volume": 69750321}, "trend_line": 14.864255, "activity_lines": {"activity_5": 13.404213, "activity_10": 13.177505, "activity_20": 13.339935, "activity_30": 13.932412}, "trend_signal": 0, "fair_value": 14.235771, "relative_strength": -14.250547, "rate_of_change": -0.6641500768930712, "market_dynamics": 0.795376, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.340125, "high": 13.340125, "low": 12.125577, "close": 12.693029, "volume": 28257446}, "trend_line": 14.743139, "activity_lines": {"activity_5": 13.188649, "activity_10": 13.103354, "activity_20": 13.253198, "activity_30": 13.792333}, "trend_signal": 0, "fair_value": 14.215783, "relative_strength": -16.504767, "rate_of_change": -0.8148137932240846, "market_dynamics": 0.613581, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.69303, "high": 13.379946, "low": 12.404326, "close": 13.001645, "volume": 16749712}, "trend_line": 14.613504, "activity_lines": {"activity_5": 13.101337, "activity_10": 13.098949, "activity_20": 13.210634, "activity_30": 13.679979}, "trend_signal": 0, "fair_value": 14.193041, "relative_strength": -13.816611, "rate_of_change": -0.8792903600786686, "market_dynamics": 0.333356, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.941912, "high": 12.941912, "low": 11.856782, "close": 12.055889, "volume": 19817740}, "trend_line": 14.43911, "activity_lines": {"activity_5": 12.70033, "activity_10": 12.931371, "activity_20": 13.093963, "activity_30": 13.514971}, "trend_signal": 0, "fair_value": 14.16705, "relative_strength": -17.852094, "rate_of_change": -1.193375661306154, "market_dynamics": -0.117041, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.996158, "high": 12.165398, "low": 11.339107, "close": 11.378928, "volume": 18558340}, "trend_line": 14.264207, "activity_lines": {"activity_5": 12.183317, "activity_10": 12.648451, "activity_20": 12.920719, "activity_30": 13.31754}, "trend_signal": 0, "fair_value": 14.141719, "relative_strength": -20.08352, "rate_of_change": -1.211314270754906, "market_dynamics": -0.543268, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.30924, "high": 11.528257, "low": 10.005094, "close": 10.433172, "volume": 31171956}, "trend_line": 13.961891, "activity_lines": {"activity_5": 11.503037, "activity_10": 12.207674, "activity_20": 12.658607, "activity_30": 13.070377}, "trend_signal": 0, "fair_value": 14.097557, "relative_strength": -24.972646, "rate_of_change": -2.1194027820824606, "market_dynamics": -0.716029, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.433172, "high": 10.761699, "low": 9.855764, "close": 10.35353, "volume": 25632620}, "trend_line": 13.675495, "activity_lines": {"activity_5": 10.98337, "activity_10": 11.794474, "activity_20": 12.402015, "activity_30": 12.837579}, "trend_signal": 0, "fair_value": 14.05141, "relative_strength": -26.391559, "rate_of_change": -2.0512694161557334, "market_dynamics": -0.993142, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.35353, "high": 10.403307, "low": 9.7363, "close": 10.054871, "volume": 16520600}, "trend_line": 13.397717, "activity_lines": {"activity_5": 10.520116, "activity_10": 11.376432, "activity_20": 12.133448, "activity_30": 12.603991}, "trend_signal": 0, "fair_value": 13.98924, "relative_strength": -28.309108, "rate_of_change": -2.0312098392050864, "market_dynamics": -1.116245, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.064826, "high": 10.50286, "low": 9.686524, "close": 10.094692, "volume": 27535383}, "trend_line": 13.17513, "activity_lines": {"activity_5": 10.266587, "activity_10": 11.019631, "activity_20": 11.888556, "activity_30": 12.390892}, "trend_signal": 0, "fair_value": 13.93813, "relative_strength": -24.82827, "rate_of_change": -1.6613800694551224, "market_dynamics": -1.149676, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.104646, "high": 11.100179, "low": 9.935406, "close": 10.82143, "volume": 27915275}, "trend_line": 12.960749, "activity_lines": {"activity_5": 10.386051, "activity_10": 10.860527, "activity_20": 11.729019, "activity_30": 12.239041}, "trend_signal": 0, "fair_value": 13.89159, "relative_strength": -18.476245, "rate_of_change": -1.6271642101444124, "market_dynamics": -1.109735, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.82143, "high": 11.060357, "low": 10.542681, "close": 10.901073, "volume": 23398454}, "trend_line": 12.795457, "activity_lines": {"activity_5": 10.569229, "activity_10": 10.76749, "activity_20": 11.594559, "activity_30": 12.106158}, "trend_signal": 0, "fair_value": 13.841631, "relative_strength": -15.966467, "rate_of_change": -1.2753275292963324, "market_dynamics": -1.021678, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.901072, "high": 11.229597, "low": 10.662145, "close": 10.901073, "volume": 20977026}, "trend_line": 12.632254, "activity_lines": {"activity_5": 10.721213, "activity_10": 10.71699, "activity_20": 11.476581, "activity_30": 11.98394}, "trend_signal": 0, "fair_value": 13.798994, "relative_strength": -15.225542, "rate_of_change": -1.2754761318802532, "market_dynamics": -0.866425, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.911028, "high": 11.388883, "low": 10.154423, "close": 10.253977, "volume": 25228904}, "trend_line": 12.428908, "activity_lines": {"activity_5": 10.620997, "activity_10": 10.581417, "activity_20": 11.309078, "activity_30": 11.830503}, "trend_signal": 0, "fair_value": 13.763416, "relative_strength": -18.232636, "rate_of_change": -1.6097364729999872, "market_dynamics": -0.831712, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.915496, "high": 11.518302, "low": 9.22858, "close": 11.448615, "volume": 37530866}, "trend_line": 12.353377, "activity_lines": {"activity_5": 10.905719, "activity_10": 10.713008, "activity_20": 11.270735, "activity_30": 11.767258}, "trend_signal": 0, "fair_value": 13.721655, "relative_strength": -10.251092, "rate_of_change": -0.6077042327451437, "market_dynamics": -0.547864, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.428704, "high": 12.195264, "low": 11.229597, "close": 11.378928, "volume": 34388980}, "trend_line": 12.344943, "activity_lines": {"activity_5": 11.07695, "activity_10": 10.84297, "activity_20": 11.230675, "activity_30": 11.70439}, "trend_signal": 0, "fair_value": 13.675519, "relative_strength": -8.041621, "rate_of_change": -0.0682728293647914, "market_dynamics": -0.181447, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.438659, "high": 11.876694, "low": 10.851296, "close": 10.891117, "volume": 22879614}, "trend_line": 12.268474, "activity_lines": {"activity_5": 11.048411, "activity_10": 10.884239, "activity_20": 11.147849, "activity_30": 11.610595}, "trend_signal": 0, "fair_value": 13.633756, "relative_strength": -9.898794, "rate_of_change": -0.6194358289058218, "market_dynamics": 0.072625, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.831386, "high": 10.861251, "low": 10.323664, "close": 10.472995, "volume": 12062293}, "trend_line": 12.157172, "activity_lines": {"activity_5": 10.881162, "activity_10": 10.84116, "activity_20": 11.034036, "activity_30": 11.494758}, "trend_signal": 0, "fair_value": 13.593644, "relative_strength": -13.891991, "rate_of_change": -0.9072195938957056, "market_dynamics": 0.298101, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.463039, "high": 12.404325, "low": 10.393351, "close": 12.225129, "volume": 35025337}, "trend_line": 12.090344, "activity_lines": {"activity_5": 11.326496, "activity_10": 11.114478, "activity_20": 11.099478, "activity_30": 11.499142}, "trend_signal": 0, "fair_value": 13.569808, "relative_strength": -14.305502, "rate_of_change": -0.5497002098843319, "market_dynamics": 0.591299, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.951868, "high": 14.13655, "low": 12.5437, "close": 13.897623, "volume": 18544886}, "trend_line": 12.104109, "activity_lines": {"activity_5": 12.197919, "activity_10": 11.652428, "activity_20": 11.328014, "activity_30": 11.615741}, "trend_signal": 0, "fair_value": 13.559239, "relative_strength": -11.541064, "rate_of_change": 0.11385118570653872, "market_dynamics": 0.754642, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.928507, "high": 16.237122, "low": 12.294818, "close": 12.523789, "volume": 52894624}, "trend_line": 12.038414, "activity_lines": {"activity_5": 12.448129, "activity_10": 11.871444, "activity_20": 11.42477, "activity_30": 11.642817}, "trend_signal": 0, "fair_value": 13.536604, "relative_strength": -15.91285, "rate_of_change": -0.5427495737191381, "market_dynamics": 1.086023, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.593476, "high": 13.628829, "low": 12.215174, "close": 12.832404, "volume": 47467473}, "trend_line": 11.987417, "activity_lines": {"activity_5": 12.724887, "activity_10": 12.115621, "activity_20": 11.556322, "activity_30": 11.694042}, "trend_signal": 0, "fair_value": 13.5226, "relative_strength": -15.83572, "rate_of_change": -0.42361892521721595, "market_dynamics": 1.498051, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.832404, "high": 13.35008, "low": 12.643253, "close": 12.892136, "volume": 63118737}, "trend_line": 11.969058, "activity_lines": {"activity_5": 12.892136, "activity_10": 12.335543, "activity_20": 11.695507, "activity_30": 11.752411}, "trend_signal": 0, "fair_value": 13.516257, "relative_strength": -17.050285, "rate_of_change": -0.15315225957351974, "market_dynamics": 1.528593, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.802538, "high": 13.320215, "low": 11.518302, "close": 11.697498, "volume": 63318876}, "trend_line": 11.909485, "activity_lines": {"activity_5": 12.499896, "activity_10": 12.302057, "activity_20": 11.719969, "activity_30": 11.734891}, "trend_signal": 0, "fair_value": 13.505917, "relative_strength": -23.005876, "rate_of_change": -0.4977250507099249, "market_dynamics": 1.484166, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.807006, "high": 13.230616, "low": 11.717409, "close": 12.762716, "volume": 69552128}, "trend_line": 11.918852, "activity_lines": {"activity_5": 12.497905, "activity_10": 12.436001, "activity_20": 11.85209, "activity_30": 11.789938}, "trend_signal": 0, "fair_value": 13.502003, "relative_strength": -20.771178, "rate_of_change": 0.07865159576588944, "market_dynamics": 1.407663, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.772672, "high": 14.713958, "low": 12.69303, "close": 14.196282, "volume": 129026344}, "trend_line": 11.986917, "activity_lines": {"activity_5": 13.04943, "activity_10": 12.806701, "activity_20": 12.117375, "activity_30": 11.936869}, "trend_signal": 0, "fair_value": 13.512637, "relative_strength": -8.032099, "rate_of_change": 0.5710700997042393, "market_dynamics": 1.453663, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.937444, "high": 14.982753, "low": 12.404325, "close": 14.365523, "volume": 159276536}, "trend_line": 12.040889, "activity_lines": {"activity_5": 13.545868, "activity_10": 13.156947, "activity_20": 12.385363, "activity_30": 12.090327}, "trend_signal": 1, "fair_value": 13.525561, "relative_strength": -3.710545, "rate_of_change": 0.4502575599714248, "market_dynamics": 1.499299, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.843378, "high": 17.690599, "low": 13.837891, "close": 16.515871, "volume": 215733699}, "trend_line": 12.155627, "activity_lines": {"activity_5": 14.656882, "activity_10": 13.834995, "activity_20": 12.83942, "activity_30": 12.379036}, "trend_signal": 1, "fair_value": 13.550215, "relative_strength": 9.093812, "rate_of_change": 0.9529030622240675, "market_dynamics": 1.729641, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.565647, "high": 16.904128, "low": 14.534764, "close": 15.709491, "volume": 156088644}, "trend_line": 12.24511, "activity_lines": {"activity_5": 15.257519, "activity_10": 14.256557, "activity_20": 13.187335, "activity_30": 12.608318}, "trend_signal": 1, "fair_value": 13.567647, "relative_strength": 2.803132, "rate_of_change": 0.736144667815157, "market_dynamics": 1.869555, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.709491, "high": 17.481537, "low": 15.092261, "close": 16.754799, "volume": 146985035}, "trend_line": 12.346916, "activity_lines": {"activity_5": 15.939127, "activity_10": 14.804824, "activity_20": 13.607876, "activity_30": 12.899265}, "trend_signal": 1, "fair_value": 13.580439, "relative_strength": 11.076814, "rate_of_change": 0.831401269568014, "market_dynamics": 1.900792, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.784666, "high": 16.904129, "low": 14.694049, "close": 15.888686, "volume": 105314712}, "trend_line": 12.421249, "activity_lines": {"activity_5": 16.065891, "activity_10": 15.143667, "activity_20": 13.914215, "activity_30": 13.127766}, "trend_signal": 1, "fair_value": 13.592277, "relative_strength": 6.672541, "rate_of_change": 0.6020369783029165, "market_dynamics": 1.844114, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.809044, "high": 15.928508, "low": 13.987221, "close": 14.514853, "volume": 65615003}, "trend_line": 12.463725, "activity_lines": {"activity_5": 15.621884, "activity_10": 15.171541, "activity_20": 14.065583, "activity_30": 13.262838}, "trend_signal": 1, "fair_value": 13.594371, "relative_strength": -2.057569, "rate_of_change": 0.34196239041662096, "market_dynamics": 1.527787, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.534764, "high": 15.799089, "low": 12.892135, "close": 12.902091, "volume": 61769792}, "trend_line": 12.470694, "activity_lines": {"activity_5": 14.630334, "activity_10": 14.875597, "activity_20": 14.046147, "activity_30": 13.291119}, "trend_signal": 1, "fair_value": 13.586663, "relative_strength": -5.566284, "rate_of_change": 0.05591426319178079, "market_dynamics": 1.060295, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.961824, "high": 13.439678, "low": 12.324683, "close": 12.454103, "volume": 42983249}, "trend_line": 12.452443, "activity_lines": {"activity_5": 13.730374, "activity_10": 14.498019, "activity_20": 13.974516, "activity_30": 13.290049}, "trend_signal": 1, "fair_value": 13.577511, "relative_strength": -7.298898, "rate_of_change": -0.14635111726740588, "market_dynamics": 0.437851, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.424236, "high": 13.917533, "low": 12.195264, "close": 13.290349, "volume": 59037120}, "trend_line": 12.493591, "activity_lines": {"activity_5": 13.326188, "activity_10": 14.25873, "activity_20": 13.972051, "activity_30": 13.344107}, "trend_signal": 1, "fair_value": 13.569747, "relative_strength": -4.028597, "rate_of_change": 0.3304411833083656, "market_dynamics": -0.057671, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.439678, "high": 14.504897, "low": 12.961823, "close": 14.375478, "volume": 69039542}, "trend_line": 12.593476, "activity_lines": {"activity_5": 13.514675, "activity_10": 14.207143, "activity_20": 14.064161, "activity_30": 13.465519}, "trend_signal": 1, "fair_value": 13.576886, "relative_strength": 3.158124, "rate_of_change": 0.7994899144689501, "market_dynamics": -0.304959, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.05244, "high": 15.301323, "low": 14.07682, "close": 14.136551, "volume": 10834619}, "trend_line": 12.716922, "activity_lines": {"activity_5": 13.724401, "activity_10": 14.108857, "activity_20": 14.119247, "activity_30": 13.565073}, "trend_signal": 1, "fair_value": 13.583922, "relative_strength": 3.062218, "rate_of_change": 0.9802377040302415, "market_dynamics": -0.426055, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.226149, "high": 14.325702, "low": 13.539232, "close": 14.017087, "volume": 45533861}, "trend_line": 12.839041, "activity_lines": {"activity_5": 13.919525, "activity_10": 13.993013, "activity_20": 14.147502, "activity_30": 13.648954}, "trend_signal": 1, "fair_value": 13.592693, "relative_strength": -1.700384, "rate_of_change": 0.9602874028794046, "market_dynamics": -0.354085, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.056908, "high": 14.584539, "low": 13.579053, "close": 13.788115, "volume": 64797871}, "trend_line": 12.963482, "activity_lines": {"activity_5": 13.963992, "activity_10": 13.880971, "activity_20": 14.137072, "activity_30": 13.710185}, "trend_signal": 1, "fair_value": 13.60004, "relative_strength": -4.57772, "rate_of_change": 0.9692390576523661, "market_dynamics": -0.359557, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.788115, "high": 14.007131, "low": 12.444147, "close": 12.712941, "volume": 70207137}, "trend_line": 13.050757, "activity_lines": {"activity_5": 13.561134, "activity_10": 13.608376, "activity_20": 14.016803, "activity_30": 13.694021}, "trend_signal": 1, "fair_value": 13.603933, "relative_strength": -13.501698, "rate_of_change": 0.6732373292916207, "market_dynamics": -0.507734, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.812494, "high": 13.081288, "low": 12.344593, "close": 12.39437, "volume": 59575949}, "trend_line": 13.103189, "activity_lines": {"activity_5": 13.090579, "activity_10": 13.351348, "activity_20": 13.871834, "activity_30": 13.651673}, "trend_signal": 0, "fair_value": 13.606142, "relative_strength": -12.218738, "rate_of_change": 0.40175447293976574, "market_dynamics": -0.620994, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.414281, "high": 13.340124, "low": 12.205219, "close": 13.071332, "volume": 55526248}, "trend_line": 13.175531, "activity_lines": {"activity_5": 12.977752, "activity_10": 13.280937, "activity_20": 13.791955, "activity_30": 13.649618}, "trend_signal": 0, "fair_value": 13.610368, "relative_strength": -9.101875, "rate_of_change": 0.5520946084193628, "market_dynamics": -0.754297, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.961823, "high": 13.03151, "low": 12.444147, "close": 12.892136, "volume": 36573911}, "trend_line": 13.2419, "activity_lines": {"activity_5": 12.876208, "activity_10": 13.20419, "activity_20": 13.693871, "activity_30": 13.631334}, "trend_signal": 0, "fair_value": 13.608758, "relative_strength": -11.016558, "rate_of_change": 0.5037292235128884, "market_dynamics": -0.890675, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.922001, "high": 13.379946, "low": 12.474013, "close": 12.523789, "volume": 39502278}, "trend_line": 13.31756, "activity_lines": {"activity_5": 12.726878, "activity_10": 13.060652, "activity_20": 13.560707, "activity_30": 13.585005}, "trend_signal": 0, "fair_value": 13.607286, "relative_strength": -10.778769, "rate_of_change": 0.571368157137578, "market_dynamics": -0.971405, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.474013, "high": 12.852315, "low": 12.254997, "close": 12.523789, "volume": 26780224}, "trend_line": 13.353399, "activity_lines": {"activity_5": 12.661836, "activity_10": 12.915848, "activity_20": 13.423608, "activity_30": 13.533794}, "trend_signal": 0, "fair_value": 13.609967, "relative_strength": -9.774677, "rate_of_change": 0.2691108581451804, "market_dynamics": -1.060793, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.384414, "high": 12.5437, "low": 11.926469, "close": 12.155442, "volume": 20459780}, "trend_line": 13.379283, "activity_lines": {"activity_5": 12.486622, "activity_10": 12.718008, "activity_20": 13.252566, "activity_30": 13.456506}, "trend_signal": 0, "fair_value": 13.61109, "relative_strength": -10.069934, "rate_of_change": 0.19383828791455698, "market_dynamics": -1.200144, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.30924, "high": 12.085755, "low": 9.348044, "close": 11.468526, "volume": 62976987}, "trend_line": 13.39853, "activity_lines": {"activity_5": 12.098365, "activity_10": 12.435639, "activity_20": 13.025822, "activity_30": 13.333232}, "trend_signal": 0, "fair_value": 13.611918, "relative_strength": -10.321669, "rate_of_change": 0.1438567373154452, "market_dynamics": -1.206177, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.747275, "high": 13.031511, "low": 11.528257, "close": 11.75723, "volume": 100493250}, "trend_line": 13.441338, "activity_lines": {"activity_5": 11.913196, "activity_10": 12.254272, "activity_20": 12.840368, "activity_30": 13.227341}, "trend_signal": 0, "fair_value": 13.612944, "relative_strength": -7.420331, "rate_of_change": 0.31949773594566605, "market_dynamics": -1.073354, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.747275, "high": 13.121109, "low": 10.901072, "close": 11.130045, "volume": 100279859}, "trend_line": 13.404835, "activity_lines": {"activity_5": 11.594626, "activity_10": 11.999959, "activity_20": 12.617843, "activity_30": 13.078226}, "trend_signal": 0, "fair_value": 13.61696, "relative_strength": -13.267173, "rate_of_change": -0.27157266635211263, "market_dynamics": -1.033561, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.349062, "high": 11.578034, "low": 10.901073, "close": 11.040447, "volume": 22283351}, "trend_line": 13.309596, "activity_lines": {"activity_5": 11.339107, "activity_10": 11.777683, "activity_20": 12.408592, "activity_30": 12.925684}, "trend_signal": 0, "fair_value": 13.623661, "relative_strength": -13.496145, "rate_of_change": -0.7104824490566233, "market_dynamics": -1.071973, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.100179, "high": 11.787096, "low": 11.070313, "close": 11.070313, "volume": 36673120}, "trend_line": 13.261146, "activity_lines": {"activity_5": 11.192432, "activity_10": 11.591248, "activity_20": 12.229396, "activity_30": 12.781215}, "trend_signal": 0, "fair_value": 13.636447, "relative_strength": -14.895103, "rate_of_change": -0.36402307027201103, "market_dynamics": -1.202187, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.508348, "high": 12.842359, "low": 11.368973, "close": 11.448615, "volume": 97960336}, "trend_line": 13.21502, "activity_lines": {"activity_5": 11.244199, "activity_10": 11.497668, "activity_20": 12.109174, "activity_30": 12.664277}, "trend_signal": 0, "fair_value": 13.644693, "relative_strength": -12.066042, "rate_of_change": -0.3478281590444689, "market_dynamics": -1.316642, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.448615, "high": 11.886649, "low": 10.861251, "close": 10.871206, "volume": 41639875}, "trend_line": 13.147656, "activity_lines": {"activity_5": 11.104825, "activity_10": 11.328608, "activity_20": 11.948562, "activity_30": 12.513063}, "trend_signal": 0, "fair_value": 13.643701, "relative_strength": -15.634695, "rate_of_change": -0.5097532958709204, "market_dynamics": -1.401505, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.841341, "high": 11.14, "low": 10.632279, "close": 10.831386, "volume": 27330300}, "trend_line": 13.118785, "activity_lines": {"activity_5": 11.011245, "activity_10": 11.189053, "activity_20": 11.793828, "activity_30": 12.363626}, "trend_signal": 0, "fair_value": 13.641159, "relative_strength": -14.743256, "rate_of_change": -0.21959047300901968, "market_dynamics": -1.334363, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.831386, "high": 11.130045, "low": 10.761699, "close": 10.851295, "volume": 17068841}, "trend_line": 13.055071, "activity_lines": {"activity_5": 10.944212, "activity_10": 11.083888, "activity_20": 11.648717, "activity_30": 12.217337}, "trend_signal": 0, "fair_value": 13.637405, "relative_strength": -15.39326, "rate_of_change": -0.4856699762973548, "market_dynamics": -1.2686, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.891117, "high": 11.488436, "low": 10.82143, "close": 10.911028, "volume": 44163838}, "trend_line": 12.945563, "activity_lines": {"activity_5": 10.9097, "activity_10": 11.019993, "activity_20": 11.52091, "activity_30": 12.079011}, "trend_signal": 0, "fair_value": 13.635105, "relative_strength": -13.979982, "rate_of_change": -0.8388158134107424, "market_dynamics": -1.346867, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.881162, "high": 11.050402, "low": 10.443127, "close": 10.463038, "volume": 23826435}, "trend_line": 12.81548, "activity_lines": {"activity_5": 10.736478, "activity_10": 10.897271, "activity_20": 11.366934, "activity_30": 11.918848}, "trend_signal": 0, "fair_value": 13.632613, "relative_strength": -16.180997, "rate_of_change": -1.0048462164217893, "market_dynamics": -1.364134, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.33362, "high": 11.110134, "low": 10.303754, "close": 10.95085, "volume": 29634140}, "trend_line": 12.629979, "activity_lines": {"activity_5": 10.791564, "activity_10": 10.881524, "activity_20": 11.276909, "activity_30": 11.79855}, "trend_signal": 0, "fair_value": 13.636864, "relative_strength": -15.12848, "rate_of_change": -1.4474760211868798, "market_dynamics": -1.195019, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.940893, "high": 11.378928, "low": 10.911028, "close": 10.980715, "volume": 21271480}, "trend_line": 12.472354, "activity_lines": {"activity_5": 10.851296, "activity_10": 10.885868, "activity_20": 11.20433, "activity_30": 11.692146}, "trend_signal": 0, "fair_value": 13.64345, "relative_strength": -15.749604, "rate_of_change": -1.2480226610036425, "market_dynamics": -0.975108, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.980715, "high": 11.438659, "low": 10.97076, "close": 11.279374, "volume": 24621381}, "trend_line": 12.289839, "activity_lines": {"activity_5": 11.000626, "activity_10": 10.947229, "activity_20": 11.173564, "activity_30": 11.615179}, "trend_signal": 0, "fair_value": 13.649718, "relative_strength": -14.822235, "rate_of_change": -1.4633564762513849, "market_dynamics": -0.585596, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.319196, "high": 11.35, "low": 10.960804, "close": 11.26, "volume": 24449330}, "trend_line": 12.13555, "activity_lines": {"activity_5": 11.114959, "activity_10": 11.000723, "activity_20": 11.147778, "activity_30": 11.548738}, "trend_signal": 0, "fair_value": 13.658809, "relative_strength": -16.538415, "rate_of_change": -1.2554192125706476, "market_dynamics": -0.104353, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.31, "high": 11.73, "low": 11.07, "close": 11.64, "volume": 43293920}, "trend_line": 12.039721, "activity_lines": {"activity_5": 11.332693, "activity_10": 11.119859, "activity_20": 11.163585, "activity_30": 11.516767}, "trend_signal": 0, "fair_value": 13.668817, "relative_strength": -15.512924, "rate_of_change": -0.7896551866211269, "market_dynamics": 0.259598, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.69, "high": 11.73, "low": 11.18, "close": 11.43, "volume": 41808610}, "trend_line": 11.990652, "activity_lines": {"activity_5": 11.401964, "activity_10": 11.197334, "activity_20": 11.166208, "activity_30": 11.47743}, "trend_signal": 0, "fair_value": 13.672791, "relative_strength": -15.405523, "rate_of_change": -0.40755927815934745, "market_dynamics": 0.5721, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.36, "high": 11.72, "low": 11.21, "close": 11.28, "volume": 41210450}, "trend_line": 11.951515, "activity_lines": {"activity_5": 11.389292, "activity_10": 11.237376, "activity_20": 11.161508, "activity_30": 11.431582}, "trend_signal": 0, "fair_value": 13.677902, "relative_strength": -17.176621, "rate_of_change": -0.32639592909543363, "market_dynamics": 0.70791, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.29, "high": 11.77, "low": 11.27, "close": 11.35, "volume": 38568854}, "trend_line": 11.886837, "activity_lines": {"activity_5": 11.38, "activity_10": 11.281989, "activity_20": 11.169397, "activity_30": 11.392774}, "trend_signal": 0, "fair_value": 13.680872, "relative_strength": -19.871527, "rate_of_change": -0.5411698851568247, "market_dynamics": 0.787429, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4, "high": 12.28, "low": 11.39, "close": 12.0, "volume": 58440787}, "trend_line": 11.807654, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.435716, "activity_20": 11.24478, "activity_30": 11.400075}, "trend_signal": 0, "fair_value": 13.691269, "relative_strength": -18.639955, "rate_of_change": -0.6661402019729928, "market_dynamics": 0.939256, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.06, "high": 12.39, "low": 11.31, "close": 11.68, "volume": 60731247}, "trend_line": 11.725769, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.511462, "activity_20": 11.290427, "activity_30": 11.391839}, "trend_signal": 0, "fair_value": 13.701935, "relative_strength": -23.568671, "rate_of_change": -0.6934908492406685, "market_dynamics": 1.049679, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.68, "high": 11.85, "low": 10.97, "close": 11.42, "volume": 41167728}, "trend_line": 11.639199, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.517808, "activity_20": 11.310306, "activity_30": 11.372112}, "trend_signal": 0, "fair_value": 13.711292, "relative_strength": -24.045715, "rate_of_change": -0.7382884653450025, "market_dynamics": 1.06581, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 11.73, "low": 11.27, "close": 11.28, "volume": 33544753}, "trend_line": 11.555596, "activity_lines": {"activity_5": 11.498, "activity_10": 11.49017, "activity_20": 11.318456, "activity_30": 11.348938}, "trend_signal": 0, "fair_value": 13.718011, "relative_strength": -26.330204, "rate_of_change": -0.7182882602144709, "market_dynamics": 1.006231, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.27, "high": 12.21, "low": 11.15, "close": 11.73, "volume": 78615426}, "trend_line": 11.522831, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.538909, "activity_20": 11.36875, "activity_30": 11.36019}, "trend_signal": 0, "fair_value": 13.728373, "relative_strength": -23.756788, "rate_of_change": -0.2835422768327959, "market_dynamics": 0.993074, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.64, "high": 11.74, "low": 10.76, "close": 10.9, "volume": 63465741}, "trend_line": 11.473019, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.428545, "activity_20": 11.336713, "activity_30": 11.320007}, "trend_signal": 0, "fair_value": 13.735022, "relative_strength": -29.362112, "rate_of_change": -0.4322895996652151, "market_dynamics": 0.765868, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.86, "high": 11.2, "low": 10.54, "close": 10.96, "volume": 18311234}, "trend_line": 11.402641, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.335636, "activity_20": 11.311201, "activity_30": 11.286909}, "trend_signal": 0, "fair_value": 13.740671, "relative_strength": -30.053746, "rate_of_change": -0.6134218029273864, "market_dynamics": 0.480451, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 11.03, "low": 10.82, "close": 10.83, "volume": 14705600}, "trend_line": 11.333903, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.231455, "activity_20": 11.275635, "activity_30": 11.249965}, "trend_signal": 0, "fair_value": 13.744952, "relative_strength": -29.490071, "rate_of_change": -0.6028252577626512, "market_dynamics": 0.21879, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.44, "high": 10.86, "low": 10.1, "close": 10.33, "volume": 33629990}, "trend_line": 11.260777, "activity_lines": {"activity_5": 10.758667, "activity_10": 11.047273, "activity_20": 11.192646, "activity_30": 11.185197}, "trend_signal": 0, "fair_value": 13.746473, "relative_strength": -28.706407, "rate_of_change": -0.6451969811282156, "market_dynamics": -0.352989, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.39, "high": 10.49, "low": 10.09, "close": 10.32, "volume": 41617873}, "trend_line": 11.187317, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.878545, "activity_20": 11.111092, "activity_30": 11.124502}, "trend_signal": 0, "fair_value": 13.749047, "relative_strength": -31.487784, "rate_of_change": -0.6523528527383056, "market_dynamics": -0.659155, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.32, "close": 10.85, "volume": 55109547}, "trend_line": 11.143802, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.824909, "activity_20": 11.082545, "activity_30": 11.102739}, "trend_signal": 0, "fair_value": 13.755197, "relative_strength": -28.073008, "rate_of_change": -0.3889672564029365, "market_dynamics": -0.652928, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.89, "high": 11.1, "low": 10.71, "close": 10.81, "volume": 38391695}, "trend_line": 11.121851, "activity_lines": {"activity_5": 10.66, "activity_10": 10.784909, "activity_20": 11.050478, "activity_30": 11.081204}, "trend_signal": 0, "fair_value": 13.755956, "relative_strength": -28.062952, "rate_of_change": -0.19697945099887262, "market_dynamics": -0.634726, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.82, "high": 11.05, "low": 10.74, "close": 10.87, "volume": 27349455}, "trend_line": 11.092277, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.771636, "activity_20": 11.022474, "activity_30": 11.064955}, "trend_signal": 0, "fair_value": 13.763841, "relative_strength": -26.002097, "rate_of_change": -0.2659089750438143, "market_dynamics": -0.52665, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.87, "high": 11.82, "low": 10.79, "close": 11.58, "volume": 107934417}, "trend_line": 11.107276, "activity_lines": {"activity_5": 11.055333, "activity_10": 10.897455, "activity_20": 11.062473, "activity_30": 11.096421}, "trend_signal": 0, "fair_value": 13.76775, "relative_strength": -16.250369, "rate_of_change": 0.1352202077175076, "market_dynamics": -0.123118, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.59, "high": 13.38, "low": 11.45, "close": 12.26, "volume": 190022842}, "trend_line": 11.147927, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.141455, "activity_20": 11.164381, "activity_30": 11.170791}, "trend_signal": 0, "fair_value": 13.774857, "relative_strength": -13.454353, "rate_of_change": 0.3659853234942452, "market_dynamics": 0.277455, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.13, "high": 12.19, "low": 10.52, "close": 10.71, "volume": 93030593}, "trend_line": 11.135917, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.094, "activity_20": 11.114, "activity_30": 11.142537}, "trend_signal": 0, "fair_value": 13.773947, "relative_strength": -24.483418, "rate_of_change": -0.10773303413271432, "market_dynamics": 0.414616, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.74, "high": 11.14, "low": 10.36, "close": 10.64, "volume": 50994710}, "trend_line": 11.108963, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.037273, "activity_20": 11.059571, "activity_30": 11.110542}, "trend_signal": 0, "fair_value": 13.775447, "relative_strength": -24.579283, "rate_of_change": -0.242045625878856, "market_dynamics": 0.486403, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.55, "high": 11.14, "low": 10.31, "close": 11.0, "volume": 42141160}, "trend_line": 11.113256, "activity_lines": {"activity_5": 11.052667, "activity_10": 11.051818, "activity_20": 11.04419, "activity_30": 11.103513}, "trend_signal": 0, "fair_value": 13.776754, "relative_strength": -20.383699, "rate_of_change": 0.038644471135609565, "market_dynamics": 0.316648, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.12, "high": 11.3, "low": 10.68, "close": 10.68, "volume": 33289160}, "trend_line": 11.10821, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.005091, "activity_20": 11.000381, "activity_30": 11.075561}, "trend_signal": 0, "fair_value": 13.773867, "relative_strength": -24.538798, "rate_of_change": -0.045405234973441684, "market_dynamics": -0.073919, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.67, "high": 11.06, "low": 10.34, "close": 10.86, "volume": 34058798}, "trend_line": 11.1085, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.984727, "activity_20": 10.976571, "activity_30": 11.059547}, "trend_signal": 0, "fair_value": 13.773919, "relative_strength": -22.098569, "rate_of_change": 0.002610681648975662, "market_dynamics": -0.033629, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.86, "high": 12.51, "low": 10.81, "close": 12.15, "volume": 74288003}, "trend_line": 11.149799, "activity_lines": {"activity_5": 11.258, "activity_10": 11.189091, "activity_20": 11.077952, "activity_30": 11.126741}, "trend_signal": 0, "fair_value": 13.786348, "relative_strength": -15.873547, "rate_of_change": 0.3717783679164642, "market_dynamics": 0.395942, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.99, "high": 13.98, "low": 12.32, "close": 12.59, "volume": 177093642}, "trend_line": 11.220698, "activity_lines": {"activity_5": 11.766, "activity_10": 11.449818, "activity_20": 11.220524, "activity_30": 11.219657}, "trend_signal": 0, "fair_value": 13.79941, "relative_strength": -13.112834, "rate_of_change": 0.6358769337456281, "market_dynamics": 0.863329, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.51, "high": 15.16, "low": 12.24, "close": 14.39, "volume": 147351265}, "trend_line": 11.335336, "activity_lines": {"activity_5": 12.744, "activity_10": 12.005455, "activity_20": 11.53019, "activity_30": 11.424128}, "trend_signal": 1, "fair_value": 13.821555, "relative_strength": -1.03065, "rate_of_change": 1.021665497101868, "market_dynamics": 1.424563, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.22, "high": 14.68, "low": 13.48, "close": 14.2, "volume": 144776246}, "trend_line": 11.442646, "activity_lines": {"activity_5": 13.432667, "activity_10": 12.462545, "activity_20": 11.807619, "activity_30": 11.608945}, "trend_signal": 1, "fair_value": 13.840607, "relative_strength": 0.019176, "rate_of_change": 0.9466856562522719, "market_dynamics": 1.844495, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.87, "high": 14.72, "low": 13.4, "close": 13.65, "volume": 81561160}, "trend_line": 11.521667, "activity_lines": {"activity_5": 13.703333, "activity_10": 12.772, "activity_20": 12.018762, "activity_30": 11.751355}, "trend_signal": 1, "fair_value": 13.859704, "relative_strength": -1.13243, "rate_of_change": 0.6905832794268117, "market_dynamics": 1.79964, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.84, "high": 14.5, "low": 13.65, "close": 13.81, "volume": 69171580}, "trend_line": 11.606667, "activity_lines": {"activity_5": 13.841333, "activity_10": 13.085273, "activity_20": 12.236, "activity_30": 11.898989}, "trend_signal": 1, "fair_value": 13.86688, "relative_strength": -0.762992, "rate_of_change": 0.7377404675903154, "market_dynamics": 1.610026, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.92, "high": 14.63, "low": 13.83, "close": 13.98, "volume": 39627944}, "trend_line": 11.684667, "activity_lines": {"activity_5": 13.925333, "activity_10": 13.373091, "activity_20": 12.455571, "activity_30": 12.052108}, "trend_signal": 1, "fair_value": 13.871662, "relative_strength": -1.910974, "rate_of_change": 0.6720275510618113, "market_dynamics": 1.376299, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.76, "high": 14.27, "low": 13.2, "close": 13.43, "volume": 49780430}, "trend_line": 11.751333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.500182, "activity_20": 12.608381, "activity_30": 12.16471}, "trend_signal": 1, "fair_value": 13.876848, "relative_strength": -3.208725, "rate_of_change": 0.5705425751542722, "market_dynamics": 1.06957, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.33, "high": 13.88, "low": 12.82, "close": 12.84, "volume": 36320379}, "trend_line": 11.803333, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.475818, "activity_20": 12.692619, "activity_30": 12.234946}, "trend_signal": 1, "fair_value": 13.880216, "relative_strength": -7.605789, "rate_of_change": 0.44250299093728007, "market_dynamics": 0.782358, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.91, "high": 13.29, "low": 11.95, "close": 11.97, "volume": 42223240}, "trend_line": 11.824, "activity_lines": {"activity_5": 12.884667, "activity_10": 13.254, "activity_20": 12.682048, "activity_30": 12.245699}, "trend_signal": 1, "fair_value": 13.875597, "relative_strength": -10.742149, "rate_of_change": 0.17509461098826531, "market_dynamics": 0.46365, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.83, "high": 11.95, "low": 11.07, "close": 11.71, "volume": 40467589}, "trend_line": 11.814333, "activity_lines": {"activity_5": 12.386, "activity_10": 12.964727, "activity_20": 12.638857, "activity_30": 12.238344}, "trend_signal": 1, "fair_value": 13.871454, "relative_strength": -11.444441, "rate_of_change": -0.08175744248985381, "market_dynamics": 0.111531, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.59, "high": 13.15, "low": 11.46, "close": 12.18, "volume": 48453971}, "trend_line": 11.831, "activity_lines": {"activity_5": 12.184, "activity_10": 12.768909, "activity_20": 12.636333, "activity_30": 12.261935}, "trend_signal": 1, "fair_value": 13.865412, "relative_strength": -4.566543, "rate_of_change": 0.14107440513146183, "market_dynamics": -0.148545, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.39, "high": 13.3, "low": 12.17, "close": 12.76, "volume": 36767640}, "trend_line": 11.875667, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.686, "activity_20": 12.682524, "activity_30": 12.321871}, "trend_signal": 1, "fair_value": 13.840139, "relative_strength": -6.175143, "rate_of_change": 0.3775420505451818, "market_dynamics": -0.265235, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.63, "high": 13.25, "low": 12.51, "close": 13.09, "volume": 36224404}, "trend_line": 11.936, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.692727, "activity_20": 12.751143, "activity_30": 12.400215}, "trend_signal": 1, "fair_value": 13.814525, "relative_strength": -6.932778, "rate_of_change": 0.5080388326819872, "market_dynamics": -0.315439, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.1, "high": 14.29, "low": 12.97, "close": 13.93, "volume": 49283777}, "trend_line": 12.009333, "activity_lines": {"activity_5": 13.090667, "activity_10": 12.872364, "activity_20": 12.892571, "activity_30": 12.52886}, "trend_signal": 1, "fair_value": 13.799431, "relative_strength": -0.779949, "rate_of_change": 0.6143850536193018, "market_dynamics": -0.234761, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.21, "high": 13.61, "low": 12.72, "close": 13.01, "volume": 57376678}, "trend_line": 12.079667, "activity_lines": {"activity_5": 13.182667, "activity_10": 12.879636, "activity_20": 12.938429, "activity_30": 12.593419}, "trend_signal": 1, "fair_value": 13.755936, "relative_strength": -7.866369, "rate_of_change": 0.5856611686927224, "market_dynamics": -0.243936, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.15, "high": 14.59, "low": 13.02, "close": 14.51, "volume": 39504280}, "trend_line": 12.198, "activity_lines": {"activity_5": 13.688, "activity_10": 13.174182, "activity_20": 13.11619, "activity_30": 12.750215}, "trend_signal": 1, "fair_value": 13.737327, "relative_strength": 0.120798, "rate_of_change": 0.9796048185765368, "market_dynamics": -0.203582, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.57, "high": 16.299999, "low": 14.27, "close": 14.39, "volume": 62531229}, "trend_line": 12.316667, "activity_lines": {"activity_5": 13.998, "activity_10": 13.437273, "activity_20": 13.264095, "activity_30": 12.891634}, "trend_signal": 1, "fair_value": 13.699999, "relative_strength": -0.345044, "rate_of_change": 0.9728398098048884, "market_dynamics": -0.062507, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.28, "high": 14.36, "low": 12.54, "close": 13.08, "volume": 62398780}, "trend_line": 12.408333, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.444727, "activity_20": 13.271095, "activity_30": 12.940882}, "trend_signal": 1, "fair_value": 13.661998, "relative_strength": -9.086878, "rate_of_change": 0.7442435522532194, "market_dynamics": -0.105978, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.11, "high": 13.24, "low": 11.87, "close": 12.24, "volume": 46403440}, "trend_line": 12.472333, "activity_lines": {"activity_5": 13.248, "activity_10": 13.295091, "activity_20": 13.186667, "activity_30": 12.930022}, "trend_signal": 1, "fair_value": 13.623658, "relative_strength": -14.291329, "rate_of_change": 0.5157824181539942, "market_dynamics": -0.200923, "expectation": {"probability": 47.3986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/844a785a-a484-45bd-9b2b-fe215aacd842/", "share_image": "https://sharemaestro.com/terminal/844a785a-a484-45bd-9b2b-fe215aacd842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}