{"ticker": {"uuid": "844dba31-2746-4118-bf4b-48fe4ba39f9a", "symbol": "SC0K", "name": "Invesco Russell 2000 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC0K rose 7.30%, moving from 123.80 to 132.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.20 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 51.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "132.84"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.20"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 132.479996, "high": 133.820007, "low": 131.720001, "close": 132.839996, "volume": 5848}, "trend_line": 120.660667, "activity_lines": {"activity_5": 133.097333, "activity_10": 132.520364, "activity_20": 128.493715, "activity_30": 124.848087}, "trend_signal": 1, "fair_value": 101.738178, "relative_strength": 12.201553, "rate_of_change": 0.638894138635879, "market_dynamics": 1.221514, "expectation": {"probability": 51.9481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 89.129997, "high": 90.459999, "low": 87.800003, "close": 88.57, "volume": 2078}, "trend_line": 84.199667, "activity_lines": {"activity_5": 87.869334, "activity_10": 86.702546, "activity_20": 84.60562, "activity_30": 84.096818}, "trend_signal": 0, "fair_value": 86.011474, "relative_strength": -5.259085, "rate_of_change": 0.2146327415544671, "market_dynamics": 0.966893, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.690002, "high": 88.75, "low": 86.589996, "close": 86.949997, "volume": 1819}, "trend_line": 84.244667, "activity_lines": {"activity_5": 87.818666, "activity_10": 86.889818, "activity_20": 84.985048, "activity_30": 84.274258}, "trend_signal": 1, "fair_value": 86.154808, "relative_strength": -5.843972, "rate_of_change": 0.05344439188815521, "market_dynamics": 0.979374, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.190002, "high": 87.360001, "low": 84.349998, "close": 84.879997, "volume": 1132}, "trend_line": 84.267667, "activity_lines": {"activity_5": 86.935999, "activity_10": 86.63909, "activity_20": 85.129286, "activity_30": 84.315247}, "trend_signal": 1, "fair_value": 86.289295, "relative_strength": -6.066052, "rate_of_change": 0.027301431436598987, "market_dynamics": 0.719375, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.910004, "high": 85.860001, "low": 84.300003, "close": 84.959999, "volume": 663}, "trend_line": 84.220666, "activity_lines": {"activity_5": 86.095332, "activity_10": 86.423272, "activity_20": 85.266952, "activity_30": 84.359914}, "trend_signal": 1, "fair_value": 86.424295, "relative_strength": -5.752757, "rate_of_change": -0.05577584104708717, "market_dynamics": 0.496164, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.220001, "high": 88.57, "low": 85.220001, "close": 88.5, "volume": 404}, "trend_line": 84.128333, "activity_lines": {"activity_5": 86.629999, "activity_10": 86.849999, "activity_20": 85.714, "activity_30": 84.636}, "trend_signal": 1, "fair_value": 86.585897, "relative_strength": -2.684253, "rate_of_change": -0.10963223681940065, "market_dynamics": 0.408348, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 86.019997, "close": 86.099998, "volume": 725}, "trend_line": 84.051333, "activity_lines": {"activity_5": 86.405999, "activity_10": 86.746908, "activity_20": 85.892571, "activity_30": 84.763204}, "trend_signal": 1, "fair_value": 86.739743, "relative_strength": -4.220871, "rate_of_change": -0.09152683436625113, "market_dynamics": 0.21563, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.019997, "high": 87.379997, "low": 85.379997, "close": 85.889999, "volume": 870}, "trend_line": 83.933666, "activity_lines": {"activity_5": 86.276665, "activity_10": 86.601453, "activity_20": 86.024142, "activity_30": 84.881828}, "trend_signal": 1, "fair_value": 86.880897, "relative_strength": -4.89797, "rate_of_change": -0.13999421044279844, "market_dynamics": 0.087843, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.849998, "high": 86.099998, "low": 83.239998, "close": 83.239998, "volume": 844}, "trend_line": 83.774333, "activity_lines": {"activity_5": 85.334665, "activity_10": 85.954726, "activity_20": 85.871571, "activity_30": 84.837075}, "trend_signal": 1, "fair_value": 87.027564, "relative_strength": -5.343313, "rate_of_change": -0.18983205142022952, "market_dynamics": -0.110013, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.199997, "high": 84.82, "low": 82.809998, "close": 84.300003, "volume": 1065}, "trend_line": 83.615667, "activity_lines": {"activity_5": 84.855333, "activity_10": 85.534727, "activity_20": 85.797857, "activity_30": 84.870989}, "trend_signal": 1, "fair_value": 87.161859, "relative_strength": -2.549238, "rate_of_change": -0.18939691229770417, "market_dynamics": -0.398737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.75, "high": 84.75, "low": 81.129997, "close": 81.720001, "volume": 280}, "trend_line": 83.539, "activity_lines": {"activity_5": 83.56, "activity_10": 84.710909, "activity_20": 85.453905, "activity_30": 84.748688}, "trend_signal": 1, "fair_value": 87.261154, "relative_strength": -4.01746, "rate_of_change": -0.09168975474416832, "market_dynamics": -0.659234, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.709999, "high": 83.650002, "low": 81.519997, "close": 81.610001, "volume": 431}, "trend_line": 83.582333, "activity_lines": {"activity_5": 82.680001, "activity_10": 84.001636, "activity_20": 85.096333, "activity_30": 84.624237}, "trend_signal": 0, "fair_value": 87.354231, "relative_strength": -3.360811, "rate_of_change": 0.05187158093824928, "market_dynamics": -0.837198, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.629997, "high": 83.300003, "low": 79.220001, "close": 79.220001, "volume": 648}, "trend_line": 83.591, "activity_lines": {"activity_5": 81.302668, "activity_10": 82.984364, "activity_20": 84.510857, "activity_30": 84.342796}, "trend_signal": 0, "fair_value": 87.432115, "relative_strength": -3.260078, "rate_of_change": 0.01036941622578115, "market_dynamics": -0.922308, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.389999, "high": 79.389999, "low": 77.32, "close": 77.32, "volume": 476}, "trend_line": 83.438333, "activity_lines": {"activity_5": 79.736667, "activity_10": 81.762182, "activity_20": 83.765095, "activity_30": 83.938215}, "trend_signal": 0, "fair_value": 87.516346, "relative_strength": -4.355759, "rate_of_change": -0.18263569044513633, "market_dynamics": -1.10675, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.75, "high": 81.93, "low": 76.959999, "close": 81.629997, "volume": 1532}, "trend_line": 83.521667, "activity_lines": {"activity_5": 80.001999, "activity_10": 81.461091, "activity_20": 83.471143, "activity_30": 83.821548}, "trend_signal": 0, "fair_value": 87.614423, "relative_strength": -1.959035, "rate_of_change": 0.099874957952472, "market_dynamics": -0.982721, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.480003, "high": 81.519997, "low": 78.699997, "close": 78.75, "volume": 3858}, "trend_line": 83.476, "activity_lines": {"activity_5": 79.485333, "activity_10": 80.696909, "activity_20": 82.918476, "activity_30": 83.513699}, "trend_signal": 0, "fair_value": 87.663141, "relative_strength": -5.32589, "rate_of_change": -0.05467683014515812, "market_dynamics": -0.892792, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.059998, "high": 83.949997, "low": 79.059998, "close": 81.949997, "volume": 2341}, "trend_line": 83.526667, "activity_lines": {"activity_5": 80.233332, "activity_10": 80.691818, "activity_20": 82.692523, "activity_30": 83.415247}, "trend_signal": 0, "fair_value": 87.721474, "relative_strength": -5.399851, "rate_of_change": 0.06069648761321127, "market_dynamics": -0.690599, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.010002, "high": 82.360001, "low": 81.199997, "close": 82.230003, "volume": 1037}, "trend_line": 83.627, "activity_lines": {"activity_5": 81.052, "activity_10": 80.813091, "activity_20": 82.511905, "activity_30": 83.331591}, "trend_signal": 0, "fair_value": 87.76891, "relative_strength": -5.406202, "rate_of_change": 0.12012091898745583, "market_dynamics": -0.451435, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.809998, "high": 84.449997, "low": 81.610001, "close": 84.449997, "volume": 1566}, "trend_line": 83.822, "activity_lines": {"activity_5": 82.409999, "activity_10": 81.404545, "activity_20": 82.555047, "activity_30": 83.384688}, "trend_signal": 0, "fair_value": 87.827308, "relative_strength": -4.720021, "rate_of_change": 0.23317827974219738, "market_dynamics": -0.255789, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.449997, "high": 86.919998, "low": 84.449997, "close": 86.919998, "volume": 482}, "trend_line": 84.081, "activity_lines": {"activity_5": 84.115999, "activity_10": 82.42309, "activity_20": 82.836571, "activity_30": 83.584559}, "trend_signal": 0, "fair_value": 87.894167, "relative_strength": -3.808101, "rate_of_change": 0.3089880938178525, "market_dynamics": -0.01502, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.110001, "high": 91.900002, "low": 86.449997, "close": 90.809998, "volume": 4593}, "trend_line": 84.406, "activity_lines": {"activity_5": 86.765998, "activity_10": 84.101271, "activity_20": 83.49319, "activity_30": 84.018688}, "trend_signal": 0, "fair_value": 87.97032, "relative_strength": 0.70448, "rate_of_change": 0.38653203458570046, "market_dynamics": 0.418685, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.739998, "high": 92.75, "low": 90.519997, "close": 92.199997, "volume": 2129}, "trend_line": 84.761, "activity_lines": {"activity_5": 89.075331, "activity_10": 85.866907, "activity_20": 84.274142, "activity_30": 84.521526}, "trend_signal": 0, "fair_value": 88.048782, "relative_strength": 2.638953, "rate_of_change": 0.4205862142501597, "market_dynamics": 0.811872, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.989998, "high": 93.25, "low": 92.25, "close": 92.879997, "volume": 1817}, "trend_line": 85.071666, "activity_lines": {"activity_5": 90.927997, "activity_10": 87.563634, "activity_20": 85.10257, "activity_30": 85.045332}, "trend_signal": 0, "fair_value": 88.145961, "relative_strength": 3.212914, "rate_of_change": 0.3665199797076458, "market_dynamics": 1.065932, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.449997, "high": 92.449997, "low": 88.260002, "close": 89.089996, "volume": 6811}, "trend_line": 85.174666, "activity_lines": {"activity_5": 90.80733, "activity_10": 88.322907, "activity_20": 85.541808, "activity_30": 85.304579}, "trend_signal": 1, "fair_value": 88.18532, "relative_strength": 0.056285, "rate_of_change": 0.12107438920969132, "market_dynamics": 1.282663, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.910004, "high": 90.040001, "low": 88.129997, "close": 88.769997, "volume": 4013}, "trend_line": 85.303666, "activity_lines": {"activity_5": 90.270663, "activity_10": 88.809997, "activity_20": 85.930522, "activity_30": 85.536536}, "trend_signal": 1, "fair_value": 88.208974, "relative_strength": -0.833812, "rate_of_change": 0.15145348500692082, "market_dynamics": 1.17248, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.910004, "high": 88.910004, "low": 87.07, "close": 87.720001, "volume": 1159}, "trend_line": 85.448999, "activity_lines": {"activity_5": 89.260665, "activity_10": 88.976362, "activity_20": 86.201094, "activity_30": 85.692429}, "trend_signal": 1, "fair_value": 88.225, "relative_strength": -1.015181, "rate_of_change": 0.17037134136766607, "market_dynamics": 0.959519, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.169998, "high": 91.800003, "low": 89.169998, "close": 90.949997, "volume": 3186}, "trend_line": 85.618332, "activity_lines": {"activity_5": 89.533331, "activity_10": 89.566907, "activity_20": 86.782998, "activity_30": 86.047332}, "trend_signal": 1, "fair_value": 88.270192, "relative_strength": 0.293489, "rate_of_change": 0.19816850048763546, "market_dynamics": 0.88731, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.230003, "high": 92.699997, "low": 89.370003, "close": 90.540001, "volume": 1088}, "trend_line": 85.808999, "activity_lines": {"activity_5": 89.752666, "activity_10": 89.919271, "activity_20": 87.30276, "activity_30": 86.364859}, "trend_signal": 1, "fair_value": 88.273397, "relative_strength": 0.293062, "rate_of_change": 0.2226941305046737, "market_dynamics": 0.750245, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.279999, "high": 92.150002, "low": 89.510002, "close": 91.93, "volume": 1264}, "trend_line": 86.036332, "activity_lines": {"activity_5": 90.591333, "activity_10": 90.373271, "activity_20": 87.932761, "activity_30": 86.759762}, "trend_signal": 1, "fair_value": 88.274102, "relative_strength": 1.909375, "rate_of_change": 0.26492908977996765, "market_dynamics": 0.672738, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.919998, "high": 95.599998, "low": 91.800003, "close": 94.739998, "volume": 1697}, "trend_line": 86.264666, "activity_lines": {"activity_5": 92.177333, "activity_10": 91.20218, "activity_20": 88.788999, "activity_30": 87.321289}, "trend_signal": 1, "fair_value": 88.297628, "relative_strength": 3.943302, "rate_of_change": 0.2653925320758721, "market_dynamics": 0.873249, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.949997, "high": 94.010002, "low": 91.839996, "close": 92.779999, "volume": 2056}, "trend_line": 86.386666, "activity_lines": {"activity_5": 92.711999, "activity_10": 91.532544, "activity_20": 89.408856, "activity_30": 87.741633}, "trend_signal": 1, "fair_value": 88.322243, "relative_strength": 0.195505, "rate_of_change": 0.14142522733467708, "market_dynamics": 0.88436, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.739998, "high": 95.830002, "low": 92.379997, "close": 95.43, "volume": 637}, "trend_line": 86.615332, "activity_lines": {"activity_5": 93.792666, "activity_10": 92.308908, "activity_20": 90.228427, "activity_30": 88.325074}, "trend_signal": 1, "fair_value": 88.383397, "relative_strength": 1.345762, "rate_of_change": 0.2647005731185294, "market_dynamics": 1.028774, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.400002, "high": 96.360001, "low": 94.43, "close": 95.5, "volume": 1136}, "trend_line": 86.900332, "activity_lines": {"activity_5": 94.598, "activity_10": 93.039272, "activity_20": 90.988856, "activity_30": 88.898278}, "trend_signal": 1, "fair_value": 88.38532, "relative_strength": 0.998994, "rate_of_change": 0.3290410524547904, "market_dynamics": 1.169243, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.120003, "high": 95.139999, "low": 93.230003, "close": 93.230003, "volume": 2000}, "trend_line": 87.178666, "activity_lines": {"activity_5": 94.316001, "activity_10": 93.309273, "activity_20": 91.455571, "activity_30": 89.306644}, "trend_signal": 1, "fair_value": 88.382051, "relative_strength": -1.98779, "rate_of_change": 0.3202910663218191, "market_dynamics": 1.013735, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.660004, "high": 97.18, "low": 92.739998, "close": 95.959999, "volume": 742}, "trend_line": 87.545333, "activity_lines": {"activity_5": 94.857334, "activity_10": 94.000364, "activity_20": 92.106523, "activity_30": 89.873182}, "trend_signal": 1, "fair_value": 88.411346, "relative_strength": -0.606964, "rate_of_change": 0.4205925793817406, "market_dynamics": 0.944675, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.690002, "high": 98.970001, "low": 95.440002, "close": 98.589996, "volume": 1276}, "trend_line": 87.881666, "activity_lines": {"activity_5": 96.193999, "activity_10": 95.038908, "activity_20": 92.939713, "activity_30": 90.585741}, "trend_signal": 1, "fair_value": 88.449102, "relative_strength": 0.501584, "rate_of_change": 0.38418153027071844, "market_dynamics": 0.905055, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.669998, "high": 98.669998, "low": 94.629997, "close": 95.209999, "volume": 1505}, "trend_line": 88.185332, "activity_lines": {"activity_5": 96.016665, "activity_10": 95.265272, "activity_20": 93.356523, "activity_30": 91.058537}, "trend_signal": 1, "fair_value": 88.472692, "relative_strength": -1.307906, "rate_of_change": 0.3455396487362983, "market_dynamics": 0.750974, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.010002, "high": 96.199997, "low": 93.68, "close": 94.830002, "volume": 4803}, "trend_line": 88.483333, "activity_lines": {"activity_5": 95.727333, "activity_10": 95.345091, "activity_20": 93.673999, "activity_30": 91.487225}, "trend_signal": 1, "fair_value": 88.492884, "relative_strength": -0.439669, "rate_of_change": 0.3379258128778143, "market_dynamics": 0.831966, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.660004, "high": 94.699997, "low": 90.660004, "close": 91.360001, "volume": 10445}, "trend_line": 88.753999, "activity_lines": {"activity_5": 94.326, "activity_10": 94.716, "activity_20": 93.600999, "activity_30": 91.672816}, "trend_signal": 1, "fair_value": 88.492692, "relative_strength": -3.069609, "rate_of_change": 0.30589489661289254, "market_dynamics": 0.645239, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.029999, "high": 93.629997, "low": 91.440002, "close": 93.269997, "volume": 1124}, "trend_line": 89.052999, "activity_lines": {"activity_5": 93.685999, "activity_10": 94.444545, "activity_20": 93.676999, "activity_30": 91.964171}, "trend_signal": 1, "fair_value": 88.500256, "relative_strength": -3.407619, "rate_of_change": 0.3368862286419417, "market_dynamics": 0.272897, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.660004, "high": 94.800003, "low": 93.080002, "close": 94.480003, "volume": 545}, "trend_line": 89.478333, "activity_lines": {"activity_5": 93.628667, "activity_10": 94.419818, "activity_20": 93.838, "activity_30": 92.3143}, "trend_signal": 1, "fair_value": 88.523846, "relative_strength": -1.403574, "rate_of_change": 0.47761895138422744, "market_dynamics": 0.000764, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.120003, "high": 96.849998, "low": 95.120003, "close": 95.43, "volume": 3032}, "trend_line": 89.938999, "activity_lines": {"activity_5": 94.162, "activity_10": 94.536909, "activity_20": 94.072, "activity_30": 92.698279}, "trend_signal": 1, "fair_value": 88.568205, "relative_strength": -4.541424, "rate_of_change": 0.514835250674584, "market_dynamics": -0.253872, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.779999, "high": 97.489998, "low": 95.68, "close": 96.5, "volume": 13530}, "trend_line": 90.514999, "activity_lines": {"activity_5": 95.037334, "activity_10": 94.848546, "activity_20": 94.392524, "activity_30": 93.121569}, "trend_signal": 1, "fair_value": 88.618013, "relative_strength": -3.180428, "rate_of_change": 0.6404340791028903, "market_dynamics": -0.158235, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.459999, "high": 97.25, "low": 94.910004, "close": 95.419998, "volume": 1207}, "trend_line": 91.118332, "activity_lines": {"activity_5": 95.441333, "activity_10": 94.945636, "activity_20": 94.592952, "activity_30": 93.438021}, "trend_signal": 1, "fair_value": 88.64891, "relative_strength": -4.208275, "rate_of_change": 0.6665558268414632, "market_dynamics": -0.194253, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.519997, "high": 95.989998, "low": 94.080002, "close": 94.779999, "volume": 5134}, "trend_line": 91.556666, "activity_lines": {"activity_5": 95.361333, "activity_10": 94.886545, "activity_20": 94.702285, "activity_30": 93.674257}, "trend_signal": 1, "fair_value": 88.671474, "relative_strength": -3.817051, "rate_of_change": 0.4810601669047364, "market_dynamics": -0.168922, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.099998, "high": 96.830002, "low": 93.629997, "close": 94.18, "volume": 744}, "trend_line": 92.070999, "activity_lines": {"activity_5": 94.980666, "activity_10": 94.739818, "activity_20": 94.725857, "activity_30": 93.843505}, "trend_signal": 1, "fair_value": 88.67673, "relative_strength": -4.622416, "rate_of_change": 0.5617646671406683, "market_dynamics": -0.379872, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.849998, "high": 96.650002, "low": 93.529999, "close": 93.940002, "volume": 5451}, "trend_line": 92.470666, "activity_lines": {"activity_5": 94.54, "activity_10": 94.629636, "activity_20": 94.695809, "activity_30": 93.964086}, "trend_signal": 1, "fair_value": 88.686025, "relative_strength": -1.941105, "rate_of_change": 0.43408565600552873, "market_dynamics": -0.660647, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.220001, "high": 95.059998, "low": 93.290001, "close": 94.599998, "volume": 1561}, "trend_line": 92.882999, "activity_lines": {"activity_5": 94.418666, "activity_10": 94.662545, "activity_20": 94.714381, "activity_30": 94.101462}, "trend_signal": 1, "fair_value": 88.680192, "relative_strength": -2.109761, "rate_of_change": 0.44590681330228965, "market_dynamics": -0.689045, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.690002, "high": 96.230003, "low": 94.459999, "close": 95.800003, "volume": 2671}, "trend_line": 93.261333, "activity_lines": {"activity_5": 94.824001, "activity_10": 94.917818, "activity_20": 94.827905, "activity_30": 94.289656}, "trend_signal": 1, "fair_value": 88.686025, "relative_strength": -1.236121, "rate_of_change": 0.4073231959273788, "market_dynamics": -0.767662, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.980003, "high": 95.980003, "low": 93.779999, "close": 93.779999, "volume": 2722}, "trend_line": 93.489999, "activity_lines": {"activity_5": 94.530667, "activity_10": 94.725091, "activity_20": 94.730619, "activity_30": 94.323118}, "trend_signal": 1, "fair_value": 88.689743, "relative_strength": -4.450149, "rate_of_change": 0.24518843195175435, "market_dynamics": -0.803059, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.660004, "high": 99.68, "low": 93.660004, "close": 99.120003, "volume": 6759}, "trend_line": 93.767, "activity_lines": {"activity_5": 96.084001, "activity_10": 95.494001, "activity_20": 95.146476, "activity_30": 94.686344}, "trend_signal": 1, "fair_value": 88.745192, "relative_strength": -0.479289, "rate_of_change": 0.29628944589035505, "market_dynamics": -0.403938, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.919998, "high": 104.660004, "low": 99.5, "close": 100.419998, "volume": 43506}, "trend_line": 94.041, "activity_lines": {"activity_5": 97.741334, "activity_10": 96.414909, "activity_20": 95.655952, "activity_30": 95.11557}, "trend_signal": 1, "fair_value": 88.803846, "relative_strength": 3.988186, "rate_of_change": 0.292213678586284, "market_dynamics": 0.10804, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.860001, "high": 104.879997, "low": 100.360001, "close": 103.739998, "volume": 27451}, "trend_line": 94.403, "activity_lines": {"activity_5": 100.073333, "activity_10": 97.848727, "activity_20": 96.457857, "activity_30": 95.741312}, "trend_signal": 1, "fair_value": 88.882051, "relative_strength": 5.908585, "rate_of_change": 0.3849384842781436, "market_dynamics": 0.703418, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.099998, "high": 105.800003, "low": 95.989998, "close": 96.589996, "volume": 33041}, "trend_line": 94.653, "activity_lines": {"activity_5": 99.412665, "activity_10": 97.850908, "activity_20": 96.539571, "activity_30": 95.882408}, "trend_signal": 1, "fair_value": 88.905128, "relative_strength": 2.862967, "rate_of_change": 0.26482209251824623, "market_dynamics": 1.128634, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.480003, "high": 96.580002, "low": 90.580002, "close": 95.330002, "volume": 25934}, "trend_line": 94.871666, "activity_lines": {"activity_5": 98.279332, "activity_10": 97.602727, "activity_20": 96.485285, "activity_30": 95.926086}, "trend_signal": 1, "fair_value": 88.925128, "relative_strength": 1.209327, "rate_of_change": 0.23101856253895692, "market_dynamics": 0.951586, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.470001, "high": 98.32, "low": 94.349998, "close": 97.470001, "volume": 9251}, "trend_line": 95.196666, "activity_lines": {"activity_5": 97.756, "activity_10": 97.733636, "activity_20": 96.637809, "activity_30": 96.09372}, "trend_signal": 1, "fair_value": 88.973654, "relative_strength": 0.142554, "rate_of_change": 0.34256803290456456, "market_dynamics": 0.598585, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.419998, "high": 99.860001, "low": 96.809998, "close": 99.860001, "volume": 15985}, "trend_line": 95.493667, "activity_lines": {"activity_5": 98.139334, "activity_10": 98.239273, "activity_20": 97.023286, "activity_30": 96.394581}, "trend_signal": 1, "fair_value": 89.013013, "relative_strength": 0.914993, "rate_of_change": 0.31198676642731243, "market_dynamics": 0.275303, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.639999, "high": 100.720001, "low": 98.760002, "close": 99.959999, "volume": 4965}, "trend_line": 95.807666, "activity_lines": {"activity_5": 98.593333, "activity_10": 98.655454, "activity_20": 97.396143, "activity_30": 96.682731}, "trend_signal": 1, "fair_value": 89.053013, "relative_strength": -0.338639, "rate_of_change": 0.3288165695846568, "market_dynamics": 0.189695, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.480003, "high": 100.68, "low": 94.790001, "close": 94.860001, "volume": 16662}, "trend_line": 95.905333, "activity_lines": {"activity_5": 97.599334, "activity_10": 98.046909, "activity_20": 97.258857, "activity_30": 96.621591}, "trend_signal": 1, "fair_value": 89.068013, "relative_strength": -2.195167, "rate_of_change": 0.10194069439078213, "market_dynamics": 0.068257, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.32, "high": 98.639999, "low": 94.0, "close": 98.639999, "volume": 5313}, "trend_line": 96.035333, "activity_lines": {"activity_5": 97.980667, "activity_10": 98.142727, "activity_20": 97.464905, "activity_30": 96.798021}, "trend_signal": 1, "fair_value": 89.107692, "relative_strength": -0.413106, "rate_of_change": 0.13555033482861215, "market_dynamics": 0.039076, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.199997, "high": 102.379997, "low": 98.5, "close": 100.68, "volume": 11022}, "trend_line": 96.298667, "activity_lines": {"activity_5": 98.821333, "activity_10": 98.521091, "activity_20": 97.839667, "activity_30": 97.097677}, "trend_signal": 1, "fair_value": 89.152051, "relative_strength": 1.524379, "rate_of_change": 0.27420532815771087, "market_dynamics": -0.011681, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.839996, "high": 101.32, "low": 99.419998, "close": 101.040001, "volume": 9217}, "trend_line": 96.485667, "activity_lines": {"activity_5": 99.568, "activity_10": 98.936546, "activity_20": 98.21919, "activity_30": 97.40357}, "trend_signal": 1, "fair_value": 89.199679, "relative_strength": -1.952291, "rate_of_change": 0.1941875270194673, "market_dynamics": -0.022724, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.989998, "high": 101.760002, "low": 99.150002, "close": 100.959999, "volume": 9608}, "trend_line": 96.667667, "activity_lines": {"activity_5": 100.209333, "activity_10": 99.326182, "activity_20": 98.564381, "activity_30": 97.692236}, "trend_signal": 1, "fair_value": 89.240256, "relative_strength": -0.191691, "rate_of_change": 0.1886290530592362, "market_dynamics": 0.113242, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.279999, "high": 102.18, "low": 99.629997, "close": 102.18, "volume": 4742}, "trend_line": 96.966, "activity_lines": {"activity_5": 101.190667, "activity_10": 99.988182, "activity_20": 99.004524, "activity_30": 98.047871}, "trend_signal": 1, "fair_value": 89.2775, "relative_strength": -0.268086, "rate_of_change": 0.30861715117216965, "market_dynamics": 0.248004, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.040001, "high": 106.559998, "low": 102.559998, "close": 105.5, "volume": 20403}, "trend_line": 97.284, "activity_lines": {"activity_5": 102.790667, "activity_10": 101.152182, "activity_20": 99.728667, "activity_30": 98.598452}, "trend_signal": 1, "fair_value": 89.340064, "relative_strength": 1.482041, "rate_of_change": 0.3279500030938804, "market_dynamics": 0.482593, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.580002, "high": 105.639999, "low": 103.059998, "close": 103.32, "volume": 23634}, "trend_line": 97.441667, "activity_lines": {"activity_5": 103.206667, "activity_10": 101.734909, "activity_20": 100.194143, "activity_30": 98.987871}, "trend_signal": 1, "fair_value": 89.380513, "relative_strength": 0.358485, "rate_of_change": 0.16206878828994423, "market_dynamics": 0.647096, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.440002, "high": 104.879997, "low": 101.639999, "close": 102.760002, "volume": 30944}, "trend_line": 97.693333, "activity_lines": {"activity_5": 103.260001, "activity_10": 102.109455, "activity_20": 100.562762, "activity_30": 99.330989}, "trend_signal": 1, "fair_value": 89.379487, "relative_strength": 0.909704, "rate_of_change": 0.25827349608048084, "market_dynamics": 0.79791, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.639999, "high": 113.139999, "low": 101.459999, "close": 112.139999, "volume": 106748}, "trend_line": 98.270333, "activity_lines": {"activity_5": 106.325334, "activity_10": 104.136727, "activity_20": 101.782714, "activity_30": 100.263032}, "trend_signal": 1, "fair_value": 89.440256, "relative_strength": 10.080256, "rate_of_change": 0.5906237225011027, "market_dynamics": 1.189844, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.040001, "high": 115.5, "low": 110.18, "close": 110.419998, "volume": 97279}, "trend_line": 98.905667, "activity_lines": {"activity_5": 108.071999, "activity_10": 105.629818, "activity_20": 102.755333, "activity_30": 101.046882}, "trend_signal": 1, "fair_value": 89.497564, "relative_strength": 8.182773, "rate_of_change": 0.646516584003028, "market_dynamics": 1.38589, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.419998, "high": 116.040001, "low": 108.339996, "close": 115.940002, "volume": 68950}, "trend_line": 99.661333, "activity_lines": {"activity_5": 111.109334, "activity_10": 107.843636, "activity_20": 104.184048, "activity_30": 102.145871}, "trend_signal": 1, "fair_value": 89.627692, "relative_strength": 12.579186, "rate_of_change": 0.7640269995853778, "market_dynamics": 1.644515, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.220001, "high": 118.5, "low": 115.660004, "close": 116.339996, "volume": 87851}, "trend_line": 100.39, "activity_lines": {"activity_5": 113.583999, "activity_10": 109.815636, "activity_20": 105.545333, "activity_30": 103.221914}, "trend_signal": 1, "fair_value": 89.771474, "relative_strength": 10.907453, "rate_of_change": 0.7311431405397734, "market_dynamics": 1.932906, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.760002, "high": 117.18, "low": 113.940002, "close": 114.599998, "volume": 74384}, "trend_line": 101.029, "activity_lines": {"activity_5": 114.610665, "activity_10": 111.186545, "activity_20": 106.658904, "activity_30": 104.138688}, "trend_signal": 1, "fair_value": 89.894936, "relative_strength": 5.020882, "rate_of_change": 0.6365175814324094, "market_dynamics": 1.856991, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.139999, "high": 115.82, "low": 112.339996, "close": 112.620003, "volume": 43829}, "trend_line": 101.566333, "activity_lines": {"activity_5": 114.188, "activity_10": 111.950909, "activity_20": 107.516381, "activity_30": 104.886494}, "trend_signal": 1, "fair_value": 90.012372, "relative_strength": 3.062339, "rate_of_change": 0.5318601589642616, "market_dynamics": 1.703381, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.739998, "high": 113.540001, "low": 106.220001, "close": 109.18, "volume": 150550}, "trend_line": 102.025, "activity_lines": {"activity_5": 112.586667, "activity_10": 111.877818, "activity_20": 108.003952, "activity_30": 105.377699}, "trend_signal": 1, "fair_value": 90.091474, "relative_strength": 2.543396, "rate_of_change": 0.4515935413361882, "market_dynamics": 1.46108, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.360001, "high": 109.900002, "low": 107.760002, "close": 108.360001, "volume": 8079}, "trend_line": 102.477667, "activity_lines": {"activity_5": 110.794667, "activity_10": 111.528364, "activity_20": 108.353476, "activity_30": 105.786409}, "trend_signal": 1, "fair_value": 90.164807, "relative_strength": 1.310657, "rate_of_change": 0.4436824307767616, "market_dynamics": 0.963191, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.18, "high": 110.739998, "low": 107.599998, "close": 110.18, "volume": 36212}, "trend_line": 103.011, "activity_lines": {"activity_5": 110.114667, "activity_10": 111.457818, "activity_20": 108.814286, "activity_30": 106.283333}, "trend_signal": 1, "fair_value": 90.265769, "relative_strength": 3.355402, "rate_of_change": 0.5204382726628611, "market_dynamics": 0.56602, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.639999, "high": 111.18, "low": 107.18, "close": 107.480003, "volume": 59841}, "trend_line": 103.462333, "activity_lines": {"activity_5": 108.945335, "activity_10": 110.771637, "activity_20": 108.957429, "activity_30": 106.571656}, "trend_signal": 1, "fair_value": 90.368397, "relative_strength": -0.718055, "rate_of_change": 0.4381405869276148, "market_dynamics": 0.153564, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.980003, "high": 112.5, "low": 106.5, "close": 111.480003, "volume": 61759}, "trend_line": 104.025, "activity_lines": {"activity_5": 109.584002, "activity_10": 110.72691, "activity_20": 109.445239, "activity_30": 107.088925}, "trend_signal": 1, "fair_value": 90.520448, "relative_strength": -0.427746, "rate_of_change": 0.5438375336075252, "market_dynamics": -0.109797, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.480003, "high": 112.339996, "low": 110.599998, "close": 111.18, "volume": 55639}, "trend_line": 104.537667, "activity_lines": {"activity_5": 110.198668, "activity_10": 110.639637, "activity_20": 109.84962, "activity_30": 107.550538}, "trend_signal": 1, "fair_value": 90.693461, "relative_strength": -2.919447, "rate_of_change": 0.4928305695746151, "market_dynamics": -0.177142, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.220001, "high": 112.559998, "low": 109.260002, "close": 112.220001, "volume": 118777}, "trend_line": 105.152333, "activity_lines": {"activity_5": 111.026668, "activity_10": 110.727637, "activity_20": 110.275334, "activity_30": 108.046172}, "trend_signal": 1, "fair_value": 90.871089, "relative_strength": -3.466256, "rate_of_change": 0.5879851900655099, "market_dynamics": -0.160505, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.839996, "high": 113.120003, "low": 109.580002, "close": 111.440002, "volume": 102889}, "trend_line": 105.563, "activity_lines": {"activity_5": 111.337335, "activity_10": 110.741456, "activity_20": 110.562096, "activity_30": 108.451828}, "trend_signal": 1, "fair_value": 91.019038, "relative_strength": -4.270197, "rate_of_change": 0.3905448298517577, "market_dynamics": -0.118658, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.879997, "high": 112.300003, "low": 108.360001, "close": 109.559998, "volume": 52121}, "trend_line": 105.867667, "activity_lines": {"activity_5": 110.937334, "activity_10": 110.502546, "activity_20": 110.618572, "activity_30": 108.709699}, "trend_signal": 1, "fair_value": 91.165192, "relative_strength": -8.702294, "rate_of_change": 0.28861154002822476, "market_dynamics": -0.308593, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.959999, "high": 110.720001, "low": 107.739998, "close": 107.800003, "volume": 87374}, "trend_line": 106.003, "activity_lines": {"activity_5": 109.812001, "activity_10": 110.035274, "activity_20": 110.466858, "activity_30": 108.834366}, "trend_signal": 1, "fair_value": 91.294038, "relative_strength": -9.098051, "rate_of_change": 0.12783223040137723, "market_dynamics": -0.408564, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.980003, "high": 106.660004, "low": 103.360001, "close": 104.199997, "volume": 66533}, "trend_line": 106.256667, "activity_lines": {"activity_5": 107.732, "activity_10": 109.001091, "activity_20": 109.939715, "activity_30": 108.718043}, "trend_signal": 1, "fair_value": 91.392115, "relative_strength": -12.922562, "rate_of_change": 0.23930171787590257, "market_dynamics": -0.727693, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.5, "high": 105.5, "low": 95.029999, "close": 95.029999, "volume": 40332}, "trend_line": 106.246667, "activity_lines": {"activity_5": 103.060666, "activity_10": 106.390182, "activity_20": 108.529619, "activity_30": 107.993742}, "trend_signal": 0, "fair_value": 91.429615, "relative_strength": -21.816072, "rate_of_change": -0.0094111741713025, "market_dynamics": -1.04083, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.18, "high": 96.300003, "low": 92.790001, "close": 94.489998, "volume": 26069}, "trend_line": 106.147333, "activity_lines": {"activity_5": 99.355332, "activity_10": 103.923454, "activity_20": 107.117952, "activity_30": 107.235247}, "trend_signal": 0, "fair_value": 91.448397, "relative_strength": -21.876362, "rate_of_change": -0.09349375637355187, "market_dynamics": -1.197686, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.129997, "high": 97.580002, "low": 93.980003, "close": 95.889999, "volume": 140028}, "trend_line": 106.015, "activity_lines": {"activity_5": 97.246665, "activity_10": 101.996545, "activity_20": 105.881667, "activity_30": 106.573484}, "trend_signal": 0, "fair_value": 91.471602, "relative_strength": -20.073288, "rate_of_change": -0.12466917091548846, "market_dynamics": -1.264683, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.919998, "high": 98.550003, "low": 94.169998, "close": 94.279999, "volume": 6272}, "trend_line": 105.825667, "activity_lines": {"activity_5": 95.512665, "activity_10": 99.987636, "activity_20": 104.524762, "activity_30": 105.816387}, "trend_signal": 0, "fair_value": 91.484615, "relative_strength": -19.57565, "rate_of_change": -0.17859076545772284, "market_dynamics": -1.350658, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.389999, "high": 94.489998, "low": 82.389999, "close": 84.139999, "volume": 22292}, "trend_line": 105.468333, "activity_lines": {"activity_5": 91.299999, "activity_10": 96.447817, "activity_20": 102.28719, "activity_30": 104.417312}, "trend_signal": 0, "fair_value": 91.44423, "relative_strength": -21.561789, "rate_of_change": -0.33766288475176304, "market_dynamics": -1.377276, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.809998, "high": 87.449997, "low": 77.93, "close": 80.660004, "volume": 47019}, "trend_line": 104.869, "activity_lines": {"activity_5": 87.264667, "activity_10": 92.766909, "activity_20": 99.843334, "activity_30": 102.816774}, "trend_signal": 0, "fair_value": 91.375577, "relative_strength": -23.441498, "rate_of_change": -0.568258720842778, "market_dynamics": -1.361181, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.660004, "high": 84.730003, "low": 82.660004, "close": 83.059998, "volume": 6167}, "trend_line": 104.281667, "activity_lines": {"activity_5": 84.987333, "activity_10": 90.096181, "activity_20": 97.796048, "activity_30": 101.409742}, "trend_signal": 0, "fair_value": 91.337051, "relative_strength": -23.906592, "rate_of_change": -0.5600635078049767, "market_dynamics": -1.476754, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.970001, "high": 87.480003, "low": 81.639999, "close": 86.309998, "volume": 5530}, "trend_line": 103.790667, "activity_lines": {"activity_5": 84.555333, "activity_10": 88.532363, "activity_20": 96.216762, "activity_30": 100.250279}, "trend_signal": 0, "fair_value": 91.321795, "relative_strength": -24.258995, "rate_of_change": -0.4708401909225326, "market_dynamics": -1.467329, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.709999, "high": 89.720001, "low": 85.589996, "close": 89.720001, "volume": 6413}, "trend_line": 103.416, "activity_lines": {"activity_5": 85.898667, "activity_10": 88.011272, "activity_20": 95.096952, "activity_30": 99.342495}, "trend_signal": 0, "fair_value": 91.349615, "relative_strength": -23.755729, "rate_of_change": -0.3609833242520759, "market_dynamics": -1.390544, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.32, "high": 91.440002, "low": 88.0, "close": 90.910004, "volume": 19159}, "trend_line": 103.040334, "activity_lines": {"activity_5": 87.942668, "activity_10": 88.035273, "activity_20": 94.199524, "activity_30": 98.535656}, "trend_signal": 0, "fair_value": 91.392884, "relative_strength": -23.751676, "rate_of_change": -0.3632571362264982, "market_dynamics": -1.268765, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.989998, "high": 96.940002, "low": 93.709999, "close": 95.330002, "volume": 13392}, "trend_line": 102.701334, "activity_lines": {"activity_5": 91.008668, "activity_10": 89.104546, "activity_20": 93.810048, "activity_30": 98.038215}, "trend_signal": 0, "fair_value": 91.482243, "relative_strength": -20.6009, "rate_of_change": -0.32899738077324037, "market_dynamics": -0.999607, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.419998, "high": 94.889999, "low": 89.489998, "close": 90.849998, "volume": 11757}, "trend_line": 102.285667, "activity_lines": {"activity_5": 91.603334, "activity_10": 89.353819, "activity_20": 93.055952, "activity_30": 97.273613}, "trend_signal": 0, "fair_value": 91.515384, "relative_strength": -23.524061, "rate_of_change": -0.40473378856013603, "market_dynamics": -0.742757, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.690002, "high": 94.989998, "low": 91.32, "close": 92.150002, "volume": 8304}, "trend_line": 101.932, "activity_lines": {"activity_5": 92.112001, "activity_10": 89.905637, "activity_20": 92.517715, "activity_30": 96.619699}, "trend_signal": 0, "fair_value": 91.556859, "relative_strength": -23.242005, "rate_of_change": -0.34576398665905117, "market_dynamics": -0.480247, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.139999, "high": 94.900002, "low": 90.5, "close": 94.470001, "volume": 25058}, "trend_line": 101.343, "activity_lines": {"activity_5": 93.004668, "activity_10": 90.947274, "activity_20": 92.273429, "activity_30": 96.13828}, "trend_signal": 0, "fair_value": 91.626218, "relative_strength": -21.946934, "rate_of_change": -0.5778362045285078, "market_dynamics": -0.167041, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.900002, "high": 96.32, "low": 91.910004, "close": 92.800003, "volume": 19697}, "trend_line": 100.755667, "activity_lines": {"activity_5": 93.024002, "activity_10": 91.681819, "activity_20": 91.951096, "activity_30": 95.587119}, "trend_signal": 0, "fair_value": 91.721346, "relative_strength": -20.365542, "rate_of_change": -0.5795496482243481, "market_dynamics": 0.02626, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.800003, "high": 94.129997, "low": 91.900002, "close": 92.940002, "volume": 13955}, "trend_line": 99.989, "activity_lines": {"activity_5": 92.964002, "activity_10": 92.284365, "activity_20": 91.72962, "activity_30": 95.082882}, "trend_signal": 0, "fair_value": 91.794679, "relative_strength": -19.294902, "rate_of_change": -0.7609170013236062, "market_dynamics": 0.228525, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.639999, "high": 94.720001, "low": 92.459999, "close": 94.389999, "volume": 17976}, "trend_line": 99.257334, "activity_lines": {"activity_5": 93.546668, "activity_10": 92.927274, "activity_20": 91.738048, "activity_30": 94.721656}, "trend_signal": 0, "fair_value": 91.883077, "relative_strength": -19.950094, "rate_of_change": -0.7317464921141367, "market_dynamics": 0.402167, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.230003, "high": 97.050003, "low": 92.809998, "close": 95.800003, "volume": 12122}, "trend_line": 98.630667, "activity_lines": {"activity_5": 94.363335, "activity_10": 93.620547, "activity_20": 91.961953, "activity_30": 94.498603}, "trend_signal": 0, "fair_value": 91.94891, "relative_strength": -17.576106, "rate_of_change": -0.631355865350965, "market_dynamics": 0.462546, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.300003, "high": 98.400002, "low": 95.839996, "close": 97.239998, "volume": 11157}, "trend_line": 98.118001, "activity_lines": {"activity_5": 95.416667, "activity_10": 94.403092, "activity_20": 92.388524, "activity_30": 94.408882}, "trend_signal": 0, "fair_value": 92.032307, "relative_strength": -17.536191, "rate_of_change": -0.5197835679241588, "market_dynamics": 0.55894, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.220001, "high": 98.690002, "low": 94.790001, "close": 97.75, "volume": 7863}, "trend_line": 97.737001, "activity_lines": {"activity_5": 96.455333, "activity_10": 95.141637, "activity_20": 92.913953, "activity_30": 94.38514}, "trend_signal": 0, "fair_value": 92.099166, "relative_strength": -16.725722, "rate_of_change": -0.38830795176921734, "market_dynamics": 0.668599, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.949997, "high": 98.370003, "low": 96.43, "close": 97.220001, "volume": 10212}, "trend_line": 97.365667, "activity_lines": {"activity_5": 96.987334, "activity_10": 95.659455, "activity_20": 93.41962, "activity_30": 94.351785}, "trend_signal": 0, "fair_value": 92.145769, "relative_strength": -16.39258, "rate_of_change": -0.3799318540580189, "market_dynamics": 0.73945, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.470001, "high": 99.919998, "low": 93.650002, "close": 94.660004, "volume": 14026}, "trend_line": 96.848334, "activity_lines": {"activity_5": 96.380668, "activity_10": 95.677456, "activity_20": 93.671049, "activity_30": 94.177227}, "trend_signal": 0, "fair_value": 92.16282, "relative_strength": -15.359382, "rate_of_change": -0.531330001570274, "market_dynamics": 0.756181, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.269997, "high": 98.199997, "low": 95.269997, "close": 96.43, "volume": 6062}, "trend_line": 96.480001, "activity_lines": {"activity_5": 96.346001, "activity_10": 95.948001, "activity_20": 94.090239, "activity_30": 94.150237}, "trend_signal": 0, "fair_value": 92.167949, "relative_strength": -15.936226, "rate_of_change": -0.3803193971307681, "market_dynamics": 0.692951, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.0, "high": 101.160004, "low": 96.959999, "close": 99.010002, "volume": 11534}, "trend_line": 96.064334, "activity_lines": {"activity_5": 97.129335, "activity_10": 96.609819, "activity_20": 94.752573, "activity_30": 94.313463}, "trend_signal": 0, "fair_value": 92.19, "relative_strength": -13.945607, "rate_of_change": -0.4308322923835781, "market_dynamics": 0.746023, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.230003, "high": 102.620003, "low": 98.309998, "close": 102.519997, "volume": 10501}, "trend_line": 95.775667, "activity_lines": {"activity_5": 98.964667, "activity_10": 97.827273, "activity_20": 95.726667, "activity_30": 94.729958}, "trend_signal": 0, "fair_value": 92.243269, "relative_strength": -10.489183, "rate_of_change": -0.300493417255153, "market_dynamics": 0.832541, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.540001, "high": 104.32, "low": 101.800003, "close": 102.559998, "volume": 10272}, "trend_line": 95.453667, "activity_lines": {"activity_5": 100.495333, "activity_10": 98.875273, "activity_20": 96.617048, "activity_30": 95.167656}, "trend_signal": 0, "fair_value": 92.321474, "relative_strength": -8.354204, "rate_of_change": -0.3362023049132122, "market_dynamics": 1.053203, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.480003, "high": 104.099998, "low": 101.739998, "close": 102.980003, "volume": 5957}, "trend_line": 95.171667, "activity_lines": {"activity_5": 101.81, "activity_10": 99.824728, "activity_20": 97.443144, "activity_30": 95.653226}, "trend_signal": 1, "fair_value": 92.391731, "relative_strength": -6.473988, "rate_of_change": -0.29543129024052733, "market_dynamics": 1.282945, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.720001, "high": 104.599998, "low": 102.519997, "close": 104.080002, "volume": 7420}, "trend_line": 94.989, "activity_lines": {"activity_5": 102.936667, "activity_10": 100.818001, "activity_20": 98.279144, "activity_30": 96.227958}, "trend_signal": 1, "fair_value": 92.495705, "relative_strength": -5.534691, "rate_of_change": -0.19193422344908073, "market_dynamics": 1.368204, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.080002, "high": 107.18, "low": 102.5, "close": 106.080002, "volume": 12247}, "trend_line": 94.931667, "activity_lines": {"activity_5": 104.220001, "activity_10": 102.024365, "activity_20": 99.221001, "activity_30": 96.943506}, "trend_signal": 1, "fair_value": 92.632243, "relative_strength": -3.123256, "rate_of_change": -0.0603575150806934, "market_dynamics": 1.512286, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.940002, "high": 107.260002, "low": 104.559998, "close": 105.239998, "volume": 7795}, "trend_line": 94.966334, "activity_lines": {"activity_5": 104.752001, "activity_10": 102.917273, "activity_20": 100.004953, "activity_30": 97.60856}, "trend_signal": 1, "fair_value": 92.758397, "relative_strength": -3.994379, "rate_of_change": 0.036517846041825945, "market_dynamics": 1.478767, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.879997, "high": 108.080002, "low": 104.099998, "close": 107.720001, "volume": 5547}, "trend_line": 95.389334, "activity_lines": {"activity_5": 105.929334, "activity_10": 104.12491, "activity_20": 100.956858, "activity_30": 98.431377}, "trend_signal": 1, "fair_value": 92.896987, "relative_strength": -3.96449, "rate_of_change": 0.44542100572188226, "market_dynamics": 1.454021, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 109.160004, "low": 105.919998, "close": 105.919998, "volume": 9158}, "trend_line": 95.770334, "activity_lines": {"activity_5": 106.162666, "activity_10": 104.814364, "activity_20": 101.678334, "activity_30": 99.110775}, "trend_signal": 1, "fair_value": 93.024295, "relative_strength": -4.673764, "rate_of_change": 0.3994157250327381, "market_dynamics": 1.436314, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.720001, "high": 111.139999, "low": 105.160004, "close": 106.040001, "volume": 16703}, "trend_line": 96.108667, "activity_lines": {"activity_5": 106.24, "activity_10": 105.320909, "activity_20": 102.339477, "activity_30": 99.773334}, "trend_signal": 1, "fair_value": 93.1525, "relative_strength": -2.546935, "rate_of_change": 0.35327536813225646, "market_dynamics": 1.373843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.660004, "high": 127.805801, "low": 107.379997, "close": 127.805801, "volume": 2935}, "trend_line": 97.226194, "activity_lines": {"activity_5": 113.441934, "activity_10": 109.610146, "activity_20": 105.00741, "activity_30": 101.81831}, "trend_signal": 1, "fair_value": 93.39446, "relative_strength": 15.492379, "rate_of_change": 1.1627744249121776, "market_dynamics": 1.390625, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.099998, "high": 111.18, "low": 108.18, "close": 108.760002, "volume": 5347}, "trend_line": 98.046861, "activity_lines": {"activity_5": 112.846881, "activity_10": 109.91295, "activity_20": 105.702716, "activity_30": 102.562427}, "trend_signal": 1, "fair_value": 93.526832, "relative_strength": -0.228254, "rate_of_change": 0.844080145726984, "market_dynamics": 1.17394, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.239998, "high": 109.839996, "low": 104.800003, "close": 104.839996, "volume": 9819}, "trend_line": 98.852861, "activity_lines": {"activity_5": 110.710493, "activity_10": 109.389571, "activity_20": 105.948688, "activity_30": 103.000694}, "trend_signal": 1, "fair_value": 93.625293, "relative_strength": -1.662854, "rate_of_change": 0.822055894272839, "market_dynamics": 0.965692, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.779999, "high": 108.800003, "low": 102.599998, "close": 104.900002, "volume": 4104}, "trend_line": 99.580861, "activity_lines": {"activity_5": 108.786107, "activity_10": 108.835647, "activity_20": 106.143708, "activity_30": 103.390832}, "trend_signal": 1, "fair_value": 93.733499, "relative_strength": -2.307473, "rate_of_change": 0.7364480831768686, "market_dynamics": 0.586051, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.080002, "high": 105.919998, "low": 101.5, "close": 103.940002, "volume": 4850}, "trend_line": 100.168527, "activity_lines": {"activity_5": 106.609721, "activity_10": 108.07227, "activity_20": 106.197252, "activity_30": 103.672067}, "trend_signal": 1, "fair_value": 93.831319, "relative_strength": 0.733516, "rate_of_change": 0.5901395048191025, "market_dynamics": 0.10323, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.139999, "high": 110.080002, "low": 104.580002, "close": 109.620003, "volume": 8530}, "trend_line": 100.831861, "activity_lines": {"activity_5": 106.466668, "activity_10": 108.344165, "activity_20": 106.752986, "activity_30": 104.281839}, "trend_signal": 1, "fair_value": 93.968114, "relative_strength": 3.510275, "rate_of_change": 0.6622179838982819, "market_dynamics": -0.021733, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.699997, "high": 110.860001, "low": 107.660004, "close": 110.459999, "volume": 6991}, "trend_line": 101.483527, "activity_lines": {"activity_5": 107.816001, "activity_10": 108.704422, "activity_20": 107.329768, "activity_30": 104.90301}, "trend_signal": 1, "fair_value": 94.13337, "relative_strength": 3.933843, "rate_of_change": 0.6462897674773568, "market_dynamics": -0.167072, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.459999, "high": 113.019997, "low": 110.160004, "close": 110.919998, "volume": 7579}, "trend_line": 102.003194, "activity_lines": {"activity_5": 109.205333, "activity_10": 109.053407, "activity_20": 107.889836, "activity_30": 105.511814}, "trend_signal": 1, "fair_value": 94.321704, "relative_strength": 4.105657, "rate_of_change": 0.5120702988574671, "market_dynamics": -0.186449, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.339996, "high": 111.639999, "low": 108.519997, "close": 110.099998, "volume": 12103}, "trend_line": 102.644861, "activity_lines": {"activity_5": 109.915999, "activity_10": 109.19512, "activity_20": 108.30657, "activity_30": 106.034189}, "trend_signal": 1, "fair_value": 94.505999, "relative_strength": 3.334437, "rate_of_change": 0.6290655957302793, "market_dynamics": -0.038841, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.040001, "high": 111.260002, "low": 109.860001, "close": 109.860001, "volume": 14590}, "trend_line": 103.235194, "activity_lines": {"activity_5": 110.199999, "activity_10": 109.217196, "activity_20": 108.626923, "activity_30": 106.499682}, "trend_signal": 1, "fair_value": 94.691768, "relative_strength": 3.301859, "rate_of_change": 0.5751218270927378, "market_dynamics": -0.006379, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.739998, "high": 109.839996, "low": 107.839996, "close": 108.400002, "volume": 4523}, "trend_line": 103.699527, "activity_lines": {"activity_5": 109.602667, "activity_10": 108.904364, "activity_20": 108.744276, "activity_30": 106.832895}, "trend_signal": 1, "fair_value": 94.853563, "relative_strength": 1.601039, "rate_of_change": 0.449781689759789, "market_dynamics": -0.126239, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.32, "high": 115.18, "low": 109.18, "close": 115.160004, "volume": 7843}, "trend_line": 104.444861, "activity_lines": {"activity_5": 111.340002, "activity_10": 110.173456, "activity_20": 109.460725, "activity_30": 107.572281}, "trend_signal": 1, "fair_value": 95.04305, "relative_strength": 5.203641, "rate_of_change": 0.7187438762377379, "market_dynamics": -0.098026, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.980003, "high": 118.160004, "low": 113.779999, "close": 118.139999, "volume": 10411}, "trend_line": 105.28486, "activity_lines": {"activity_5": 113.757334, "activity_10": 111.868001, "activity_20": 110.400793, "activity_30": 108.455838}, "trend_signal": 1, "fair_value": 95.260678, "relative_strength": 8.092638, "rate_of_change": 0.804251154108953, "market_dynamics": -0.001651, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.379997, "high": 118.959999, "low": 113.860001, "close": 116.419998, "volume": 12986}, "trend_line": 106.019194, "activity_lines": {"activity_5": 115.12, "activity_10": 113.008, "activity_20": 111.10286, "activity_30": 109.174234}, "trend_signal": 1, "fair_value": 95.453306, "relative_strength": 8.466328, "rate_of_change": 0.6974735018881196, "market_dynamics": 0.122788, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.760002, "high": 115.040001, "low": 111.639999, "close": 112.0, "volume": 14721}, "trend_line": 106.559194, "activity_lines": {"activity_5": 114.588, "activity_10": 113.134909, "activity_20": 111.319975, "activity_30": 109.560092}, "trend_signal": 1, "fair_value": 95.586191, "relative_strength": 6.171255, "rate_of_change": 0.5093417329696038, "market_dynamics": 0.292078, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.220001, "high": 115.279999, "low": 111.18, "close": 114.559998, "volume": 24759}, "trend_line": 107.136527, "activity_lines": {"activity_5": 114.766666, "activity_10": 113.580727, "activity_20": 111.743186, "activity_30": 110.076273}, "trend_signal": 1, "fair_value": 95.753819, "relative_strength": 8.028086, "rate_of_change": 0.5417955770198448, "market_dynamics": 0.542874, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.879997, "high": 116.699997, "low": 112.019997, "close": 114.239998, "volume": 18682}, "trend_line": 107.686194, "activity_lines": {"activity_5": 114.427998, "activity_10": 113.878545, "activity_20": 112.095539, "activity_30": 110.534562}, "trend_signal": 1, "fair_value": 95.912922, "relative_strength": 7.024956, "rate_of_change": 0.5130528451794965, "market_dynamics": 0.68569, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.040001, "high": 115.940002, "low": 113.0, "close": 115.260002, "volume": 6933}, "trend_line": 108.287527, "activity_lines": {"activity_5": 114.490666, "activity_10": 114.293091, "activity_20": 112.502178, "activity_30": 111.023195}, "trend_signal": 1, "fair_value": 96.087537, "relative_strength": 6.633459, "rate_of_change": 0.5584123439259046, "market_dynamics": 0.676628, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.019997, "high": 115.779999, "low": 112.82, "close": 113.660004, "volume": 5695}, "trend_line": 108.92086, "activity_lines": {"activity_5": 114.212001, "activity_10": 114.337819, "activity_20": 112.720532, "activity_30": 111.369806}, "trend_signal": 1, "fair_value": 96.245229, "relative_strength": 5.114362, "rate_of_change": 0.5848623729305477, "market_dynamics": 0.668325, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.400002, "high": 115.68, "low": 112.160004, "close": 114.019997, "volume": 6574}, "trend_line": 109.507194, "activity_lines": {"activity_5": 114.237333, "activity_10": 114.383273, "activity_20": 112.936313, "activity_30": 111.698783}, "trend_signal": 1, "fair_value": 96.437537, "relative_strength": 12.659524, "rate_of_change": 0.538311945021361, "market_dynamics": 0.346959, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.68, "high": 113.099998, "low": 108.599998, "close": 110.480003, "volume": 13233}, "trend_line": 109.889527, "activity_lines": {"activity_5": 112.948001, "activity_10": 113.709455, "activity_20": 112.776953, "activity_30": 111.761544}, "trend_signal": 1, "fair_value": 96.630935, "relative_strength": 9.535763, "rate_of_change": 0.3491396190829278, "market_dynamics": -0.133522, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.519997, "high": 112.599998, "low": 108.620003, "close": 108.620003, "volume": 23887}, "trend_line": 110.09286, "activity_lines": {"activity_5": 111.310669, "activity_10": 112.659637, "activity_20": 112.522953, "activity_30": 111.67964}, "trend_signal": 1, "fair_value": 96.821063, "relative_strength": 12.492257, "rate_of_change": 0.18503401147590767, "market_dynamics": -0.478201, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.68, "high": 112.379997, "low": 106.68, "close": 109.260002, "volume": 8351}, "trend_line": 110.316194, "activity_lines": {"activity_5": 110.261335, "activity_10": 111.845092, "activity_20": 112.330572, "activity_30": 111.625907}, "trend_signal": 0, "fair_value": 96.996447, "relative_strength": 13.203939, "rate_of_change": 0.20285965865542427, "market_dynamics": -0.790727, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.0, "high": 111.82, "low": 108.279999, "close": 111.82, "volume": 10013}, "trend_line": 110.61086, "activity_lines": {"activity_5": 110.465335, "activity_10": 111.657456, "activity_20": 112.360953, "activity_30": 111.722927}, "trend_signal": 0, "fair_value": 97.205999, "relative_strength": 11.148561, "rate_of_change": 0.26711037547216915, "market_dynamics": -0.919244, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.019997, "high": 115.620003, "low": 111.279999, "close": 114.82, "volume": 3634}, "trend_line": 110.96886, "activity_lines": {"activity_5": 111.792001, "activity_10": 112.09891, "activity_20": 112.644096, "activity_30": 111.994484}, "trend_signal": 1, "fair_value": 97.428435, "relative_strength": 10.658084, "rate_of_change": 0.32365718881491756, "market_dynamics": -0.818877, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.82, "high": 120.300003, "low": 113.779999, "close": 120.300003, "volume": 8405}, "trend_line": 111.44286, "activity_lines": {"activity_5": 114.892001, "activity_10": 113.485456, "activity_20": 113.397334, "activity_30": 112.596493}, "trend_signal": 1, "fair_value": 97.684012, "relative_strength": 11.2555, "rate_of_change": 0.4271468590377422, "market_dynamics": -0.571431, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.559998, "high": 122.300003, "low": 119.360001, "close": 121.459999, "volume": 6037}, "trend_line": 111.983527, "activity_lines": {"activity_5": 117.724001, "activity_10": 114.978546, "activity_20": 114.210191, "activity_30": 113.24276}, "trend_signal": 1, "fair_value": 97.954781, "relative_strength": 14.417238, "rate_of_change": 0.4851517629752136, "market_dynamics": -0.195202, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.120003, "high": 121.980003, "low": 119.519997, "close": 121.019997, "volume": 66854}, "trend_line": 112.42686, "activity_lines": {"activity_5": 119.553333, "activity_10": 116.260364, "activity_20": 114.928762, "activity_30": 113.825758}, "trend_signal": 1, "fair_value": 98.226704, "relative_strength": 12.696226, "rate_of_change": 0.395891263542726, "market_dynamics": 0.27816, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.580002, "high": 126.059998, "low": 121.879997, "close": 123.800003, "volume": 5750}, "trend_line": 113.022861, "activity_lines": {"activity_5": 121.525334, "activity_10": 117.94291, "activity_20": 115.864001, "activity_30": 114.559509}, "trend_signal": 1, "fair_value": 98.512922, "relative_strength": 14.459497, "rate_of_change": 0.5301233175061556, "market_dynamics": 0.675628, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.019997, "high": 125.459999, "low": 122.300003, "close": 123.059998, "volume": 2869}, "trend_line": 113.590194, "activity_lines": {"activity_5": 122.452, "activity_10": 119.306546, "activity_20": 116.663524, "activity_30": 115.207067}, "trend_signal": 1, "fair_value": 98.782153, "relative_strength": 15.057581, "rate_of_change": 0.5019630497585712, "market_dynamics": 0.846389, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.18, "high": 126.400002, "low": 120.220001, "close": 126.300003, "volume": 2650}, "trend_line": 113.54, "activity_lines": {"activity_5": 123.909334, "activity_10": 121.09491, "activity_20": 117.708763, "activity_30": 116.027054}, "trend_signal": 1, "fair_value": 99.069012, "relative_strength": 13.037806, "rate_of_change": -0.04418867353989247, "market_dynamics": 1.057743, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 129.320007, "low": 127.18, "close": 127.720001, "volume": 9801}, "trend_line": 114.172, "activity_lines": {"activity_5": 125.440001, "activity_10": 122.853819, "activity_20": 118.804001, "activity_30": 116.941893}, "trend_signal": 1, "fair_value": 99.352089, "relative_strength": 12.722178, "rate_of_change": 0.5566320239563067, "market_dynamics": 1.094286, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.399994, "high": 128.539993, "low": 127.080002, "close": 127.5, "volume": 1575}, "trend_line": 114.927334, "activity_lines": {"activity_5": 126.480001, "activity_10": 124.225455, "activity_20": 119.818477, "activity_30": 117.801764}, "trend_signal": 1, "fair_value": 99.618114, "relative_strength": 13.488366, "rate_of_change": 0.6615755176400561, "market_dynamics": 1.094232, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.779999, "high": 131.160004, "low": 128.759995, "close": 131.080002, "volume": 1810}, "trend_line": 115.800001, "activity_lines": {"activity_5": 128.281334, "activity_10": 125.916364, "activity_20": 121.129334, "activity_30": 118.843872}, "trend_signal": 1, "fair_value": 99.91414, "relative_strength": 16.581859, "rate_of_change": 0.7593206677882154, "market_dynamics": 1.18321, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.440002, "high": 132.940002, "low": 132.119995, "close": 132.860001, "volume": 179}, "trend_line": 116.764001, "activity_lines": {"activity_5": 130.190668, "activity_10": 127.580728, "activity_20": 122.539906, "activity_30": 119.944517}, "trend_signal": 1, "fair_value": 100.231447, "relative_strength": 15.854503, "rate_of_change": 0.8324697682860975, "market_dynamics": 1.21022, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.639999, "high": 136.440002, "low": 132.360001, "close": 135.279999, "volume": 17709}, "trend_line": 117.619334, "activity_lines": {"activity_5": 132.253334, "activity_10": 129.357091, "activity_20": 124.08162, "activity_30": 121.139097}, "trend_signal": 1, "fair_value": 100.548178, "relative_strength": 18.695243, "rate_of_change": 0.7325314246468839, "market_dynamics": 1.295489, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.679993, "high": 136.940002, "low": 133.300003, "close": 134.460007, "volume": 15809}, "trend_line": 118.419334, "activity_lines": {"activity_5": 133.444003, "activity_10": 130.712002, "activity_20": 125.446573, "activity_30": 122.225592}, "trend_signal": 1, "fair_value": 100.866383, "relative_strength": 12.348909, "rate_of_change": 0.6801602872534641, "market_dynamics": 1.419194, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.559998, "high": 135.5, "low": 131.699997, "close": 133.059998, "volume": 11383}, "trend_line": 119.157334, "activity_lines": {"activity_5": 133.718668, "activity_10": 131.576001, "activity_20": 126.581906, "activity_30": 123.170151}, "trend_signal": 1, "fair_value": 101.173755, "relative_strength": 13.725999, "rate_of_change": 0.6232090445636179, "market_dynamics": 1.476165, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.360001, "high": 134.100006, "low": 132.119995, "close": 132.220001, "volume": 7361}, "trend_line": 119.894667, "activity_lines": {"activity_5": 133.342668, "activity_10": 132.068365, "activity_20": 127.552477, "activity_30": 124.012904}, "trend_signal": 1, "fair_value": 101.457922, "relative_strength": 13.474619, "rate_of_change": 0.6187894401866967, "market_dynamics": 1.429958, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 132.479996, "high": 133.820007, "low": 131.720001, "close": 132.839996, "volume": 5848}, "trend_line": 120.660667, "activity_lines": {"activity_5": 133.097333, "activity_10": 132.520364, "activity_20": 128.493715, "activity_30": 124.848087}, "trend_signal": 1, "fair_value": 101.738178, "relative_strength": 12.201553, "rate_of_change": 0.638894138635879, "market_dynamics": 1.221514, "expectation": {"probability": 51.9481, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [89.129997, 88.690002, 87.190002, 84.910004, 85.220001, 88.400002, 86.019997, 85.849998, 83.199997, 84.75, 81.709999, 81.629997, 79.389999, 77.75, 81.480003, 79.059998, 82.010002, 81.809998, 84.449997, 87.110001, 90.739998, 92.989998, 92.449997, 88.910004, 88.910004, 89.169998, 91.230003, 90.279999, 92.919998, 93.949997, 92.739998, 95.400002, 95.120003, 93.660004, 95.690002, 98.669998, 95.010002, 94.660004, 92.029999, 93.660004, 95.120003, 95.779999, 96.459999, 95.519997, 96.099998, 93.849998, 94.220001, 94.690002, 95.980003, 93.660004, 99.919998, 100.860001, 105.099998, 92.480003, 95.470001, 97.419998, 99.639999, 100.480003, 95.32, 99.199997, 100.839996, 99.989998, 101.279999, 103.040001, 105.580002, 103.440002, 101.639999, 114.040001, 110.419998, 117.220001, 116.760002, 115.139999, 112.739998, 109.360001, 108.18, 110.639999, 106.980003, 111.480003, 110.220001, 109.839996, 111.879997, 109.959999, 105.980003, 105.5, 96.18, 94.129997, 96.919998, 93.389999, 79.809998, 82.660004, 81.970001, 86.709999, 89.32, 95.989998, 94.419998, 91.690002, 91.139999, 94.900002, 92.800003, 92.639999, 94.230003, 96.300003, 96.220001, 97.949997, 98.470001, 95.269997, 97.0, 99.230003, 102.540001, 102.480003, 103.720001, 104.080002, 105.940002, 105.879997, 108.0, 106.720001, 107.660004, 111.099998, 109.239998, 107.779999, 105.080002, 105.139999, 108.699997, 110.459999, 111.339996, 110.040001, 109.739998, 109.32, 113.980003, 116.379997, 114.760002, 111.220001, 114.879997, 114.040001, 114.019997, 112.400002, 108.68, 111.519997, 106.68, 109.0, 112.019997, 113.82, 119.559998, 121.120003, 122.580002, 124.019997, 122.18, 127.699997, 128.399994, 128.779999, 132.440002, 132.639999, 134.679993, 134.559998, 133.360001, 132.479996], "highs": [90.459999, 88.75, 87.360001, 85.860001, 88.57, 88.400002, 87.379997, 86.099998, 84.82, 84.75, 83.650002, 83.300003, 79.389999, 81.93, 81.519997, 83.949997, 82.360001, 84.449997, 86.919998, 91.900002, 92.75, 93.25, 92.449997, 90.040001, 88.910004, 91.800003, 92.699997, 92.150002, 95.599998, 94.010002, 95.830002, 96.360001, 95.139999, 97.18, 98.970001, 98.669998, 96.199997, 94.699997, 93.629997, 94.800003, 96.849998, 97.489998, 97.25, 95.989998, 96.830002, 96.650002, 95.059998, 96.230003, 95.980003, 99.68, 104.660004, 104.879997, 105.800003, 96.580002, 98.32, 99.860001, 100.720001, 100.68, 98.639999, 102.379997, 101.32, 101.760002, 102.18, 106.559998, 105.639999, 104.879997, 113.139999, 115.5, 116.040001, 118.5, 117.18, 115.82, 113.540001, 109.900002, 110.739998, 111.18, 112.5, 112.339996, 112.559998, 113.120003, 112.300003, 110.720001, 106.660004, 105.5, 96.300003, 97.580002, 98.550003, 94.489998, 87.449997, 84.730003, 87.480003, 89.720001, 91.440002, 96.940002, 94.889999, 94.989998, 94.900002, 96.32, 94.129997, 94.720001, 97.050003, 98.400002, 98.690002, 98.370003, 99.919998, 98.199997, 101.160004, 102.620003, 104.32, 104.099998, 104.599998, 107.18, 107.260002, 108.080002, 109.160004, 111.139999, 127.805801, 111.18, 109.839996, 108.800003, 105.919998, 110.080002, 110.860001, 113.019997, 111.639999, 111.260002, 109.839996, 115.18, 118.160004, 118.959999, 115.040001, 115.279999, 116.699997, 115.940002, 115.779999, 115.68, 113.099998, 112.599998, 112.379997, 111.82, 115.620003, 120.300003, 122.300003, 121.980003, 126.059998, 125.459999, 126.400002, 129.320007, 128.539993, 131.160004, 132.940002, 136.440002, 136.940002, 135.5, 134.100006, 133.820007], "lows": [87.800003, 86.589996, 84.349998, 84.300003, 85.220001, 86.019997, 85.379997, 83.239998, 82.809998, 81.129997, 81.519997, 79.220001, 77.32, 76.959999, 78.699997, 79.059998, 81.199997, 81.610001, 84.449997, 86.449997, 90.519997, 92.25, 88.260002, 88.129997, 87.07, 89.169998, 89.370003, 89.510002, 91.800003, 91.839996, 92.379997, 94.43, 93.230003, 92.739998, 95.440002, 94.629997, 93.68, 90.660004, 91.440002, 93.080002, 95.120003, 95.68, 94.910004, 94.080002, 93.629997, 93.529999, 93.290001, 94.459999, 93.779999, 93.660004, 99.5, 100.360001, 95.989998, 90.580002, 94.349998, 96.809998, 98.760002, 94.790001, 94.0, 98.5, 99.419998, 99.150002, 99.629997, 102.559998, 103.059998, 101.639999, 101.459999, 110.18, 108.339996, 115.660004, 113.940002, 112.339996, 106.220001, 107.760002, 107.599998, 107.18, 106.5, 110.599998, 109.260002, 109.580002, 108.360001, 107.739998, 103.360001, 95.029999, 92.790001, 93.980003, 94.169998, 82.389999, 77.93, 82.660004, 81.639999, 85.589996, 88.0, 93.709999, 89.489998, 91.32, 90.5, 91.910004, 91.900002, 92.459999, 92.809998, 95.839996, 94.790001, 96.43, 93.650002, 95.269997, 96.959999, 98.309998, 101.800003, 101.739998, 102.519997, 102.5, 104.559998, 104.099998, 105.919998, 105.160004, 107.379997, 108.18, 104.800003, 102.599998, 101.5, 104.580002, 107.660004, 110.160004, 108.519997, 109.860001, 107.839996, 109.18, 113.779999, 113.860001, 111.639999, 111.18, 112.019997, 113.0, 112.82, 112.160004, 108.599998, 108.620003, 106.68, 108.279999, 111.279999, 113.779999, 119.360001, 119.519997, 121.879997, 122.300003, 120.220001, 127.18, 127.080002, 128.759995, 132.119995, 132.360001, 133.300003, 131.699997, 132.119995, 131.720001], "closes": [88.57, 86.949997, 84.879997, 84.959999, 88.5, 86.099998, 85.889999, 83.239998, 84.300003, 81.720001, 81.610001, 79.220001, 77.32, 81.629997, 78.75, 81.949997, 82.230003, 84.449997, 86.919998, 90.809998, 92.199997, 92.879997, 89.089996, 88.769997, 87.720001, 90.949997, 90.540001, 91.93, 94.739998, 92.779999, 95.43, 95.5, 93.230003, 95.959999, 98.589996, 95.209999, 94.830002, 91.360001, 93.269997, 94.480003, 95.43, 96.5, 95.419998, 94.779999, 94.18, 93.940002, 94.599998, 95.800003, 93.779999, 99.120003, 100.419998, 103.739998, 96.589996, 95.330002, 97.470001, 99.860001, 99.959999, 94.860001, 98.639999, 100.68, 101.040001, 100.959999, 102.18, 105.5, 103.32, 102.760002, 112.139999, 110.419998, 115.940002, 116.339996, 114.599998, 112.620003, 109.18, 108.360001, 110.18, 107.480003, 111.480003, 111.18, 112.220001, 111.440002, 109.559998, 107.800003, 104.199997, 95.029999, 94.489998, 95.889999, 94.279999, 84.139999, 80.660004, 83.059998, 86.309998, 89.720001, 90.910004, 95.330002, 90.849998, 92.150002, 94.470001, 92.800003, 92.940002, 94.389999, 95.800003, 97.239998, 97.75, 97.220001, 94.660004, 96.43, 99.010002, 102.519997, 102.559998, 102.980003, 104.080002, 106.080002, 105.239998, 107.720001, 105.919998, 106.040001, 127.805801, 108.760002, 104.839996, 104.900002, 103.940002, 109.620003, 110.459999, 110.919998, 110.099998, 109.860001, 108.400002, 115.160004, 118.139999, 116.419998, 112.0, 114.559998, 114.239998, 115.260002, 113.660004, 114.019997, 110.480003, 108.620003, 109.260002, 111.82, 114.82, 120.300003, 121.459999, 121.019997, 123.800003, 123.059998, 126.300003, 127.720001, 127.5, 131.080002, 132.860001, 135.279999, 134.460007, 133.059998, 132.220001, 132.839996], "volumes": [2078, 1819, 1132, 663, 404, 725, 870, 844, 1065, 280, 431, 648, 476, 1532, 3858, 2341, 1037, 1566, 482, 4593, 2129, 1817, 6811, 4013, 1159, 3186, 1088, 1264, 1697, 2056, 637, 1136, 2000, 742, 1276, 1505, 4803, 10445, 1124, 545, 3032, 13530, 1207, 5134, 744, 5451, 1561, 2671, 2722, 6759, 43506, 27451, 33041, 25934, 9251, 15985, 4965, 16662, 5313, 11022, 9217, 9608, 4742, 20403, 23634, 30944, 106748, 97279, 68950, 87851, 74384, 43829, 150550, 8079, 36212, 59841, 61759, 55639, 118777, 102889, 52121, 87374, 66533, 40332, 26069, 140028, 6272, 22292, 47019, 6167, 5530, 6413, 19159, 13392, 11757, 8304, 25058, 19697, 13955, 17976, 12122, 11157, 7863, 10212, 14026, 6062, 11534, 10501, 10272, 5957, 7420, 12247, 7795, 5547, 9158, 16703, 2935, 5347, 9819, 4104, 4850, 8530, 6991, 7579, 12103, 14590, 4523, 7843, 10411, 12986, 14721, 24759, 18682, 6933, 5695, 6574, 13233, 23887, 8351, 10013, 3634, 8405, 6037, 66854, 5750, 2869, 2650, 9801, 1575, 1810, 179, 17709, 15809, 11383, 7361, 5848], "sma": {"5": [null, null, null, null, 86.772, 86.278, 86.066, 85.738, 85.606, 84.25, 83.352, 82.018, 80.834, 80.3, 79.706, 79.774, 80.376, 81.802, 82.86, 85.272, 87.322, 89.452, 90.38, 90.75, 90.132, 89.882, 89.414, 89.982, 91.176, 92.188, 93.084, 94.076, 94.336, 94.58, 95.742, 95.698, 95.564, 95.19, 94.652, 93.83, 93.874, 94.208, 95.02, 95.322, 95.262, 94.964, 94.584, 94.66, 94.46, 95.448, 96.744, 98.572, 98.73, 99.04, 98.71, 98.598, 97.842, 97.496, 98.158, 98.8, 99.036, 99.236, 100.7, 102.072, 102.6, 102.944, 105.18, 106.828, 108.916, 111.52, 113.888, 113.984, 113.736, 112.22, 110.988, 109.564, 109.336, 109.736, 110.508, 110.76, 111.176, 110.44, 109.044, 105.606, 102.216, 99.482, 96.778, 92.766, 89.892, 87.606, 85.69, 84.778, 86.132, 89.066, 90.624, 91.792, 92.742, 93.12, 92.642, 93.35, 94.08, 94.634, 95.624, 96.48, 96.534, 96.66, 97.014, 97.968, 99.036, 100.7, 102.23, 103.644, 104.188, 105.22, 105.808, 106.2, 110.5452, 111.2492, 110.6732, 110.4692, 110.0492, 106.412, 106.752, 107.968, 109.008, 110.192, 109.948, 110.888, 112.332, 113.596, 114.024, 115.256, 115.072, 114.496, 113.944, 114.348, 113.532, 112.408, 111.208, 110.84, 111.0, 112.964, 115.532, 117.884, 120.28, 121.928, 123.128, 124.38, 125.676, 127.132, 129.092, 130.888, 132.236, 133.348, 133.576, 133.572], "10": [85.920001, 86.259001, 86.147, 86.153, 86.667, 86.689999, 86.796999, 86.609999, 86.250999, 85.510999, 84.814999, 84.042, 83.286, 82.953, 81.978, 81.563, 81.197, 81.318, 81.58, 82.488999, 83.547999, 84.913998, 86.090998, 86.804998, 87.701998, 88.601998, 89.432998, 90.180998, 90.962998, 91.159998, 91.482999, 91.744999, 92.159, 92.878, 93.964999, 94.391, 94.82, 94.763, 94.616, 94.786, 94.786, 94.886, 95.105, 94.987, 94.546, 94.419, 94.396, 94.84, 94.891, 95.355, 95.854, 96.578, 96.695, 96.75, 97.079, 97.671, 98.207, 98.113, 98.599, 98.755, 98.817, 98.539, 99.098, 100.115, 100.7, 100.99, 102.208, 103.764, 105.494, 107.06, 108.415999, 109.582, 110.282, 110.568, 111.254, 111.726, 111.66, 111.736001, 111.364001, 110.874001, 110.370001, 109.888001, 109.390001, 108.057001, 106.488, 105.329, 103.609, 100.905, 97.749, 94.910999, 92.585999, 90.777999, 89.449, 89.479, 89.115, 88.741001, 88.760001, 89.626001, 90.854001, 91.987001, 92.936002, 93.688001, 94.372001, 94.561001, 94.942001, 95.370001, 95.824001, 96.796001, 97.758, 98.617001, 99.445001, 100.329001, 101.078001, 102.128001, 103.254, 104.215, 107.09458, 107.718581, 107.94658, 108.13858, 108.12458, 108.47858, 109.000581, 109.32058, 109.73858, 110.12058, 108.18, 108.820001, 110.150001, 111.302, 112.108, 112.602, 112.98, 113.414, 113.770001, 114.186, 114.394, 113.74, 112.852001, 112.392001, 112.674001, 113.248001, 113.970001, 114.546001, 115.560001, 116.464001, 118.046001, 119.956001, 121.78, 123.706001, 125.510001, 127.008, 128.308001, 129.512001, 130.354001, 131.332001], "20": [82.966001, 83.3655, 83.5145, 83.806, 84.225, 84.5085, 84.842, 85.074, 85.3315, 85.3645, 85.3675, 85.1505, 84.7165, 84.553, 84.3225, 84.1265, 83.997, 83.964, 83.915499, 83.999999, 84.181499, 84.477999, 84.688499, 84.878999, 84.839999, 85.082499, 85.314999, 85.749499, 86.271499, 86.824499, 87.515499, 88.329499, 89.124999, 89.841499, 90.833499, 91.496499, 92.126499, 92.471999, 92.789499, 92.972999, 93.134499, 93.315499, 93.632, 93.9325, 94.2555, 94.405, 94.608, 94.8015, 94.7535, 95.0705, 95.32, 95.732, 95.9, 95.8685, 95.8125, 96.045, 96.3015, 96.4765, 96.745, 97.055, 97.3355, 97.5585, 97.8965, 98.4325, 98.8895, 99.3305, 100.2075, 100.9385, 102.0465, 102.9075, 103.6165, 104.0605, 104.69, 105.3415, 105.977, 106.358, 106.934, 107.75, 108.429, 108.967, 109.393, 109.735, 109.836, 109.3125, 108.871, 108.5275, 107.6345, 106.3205, 104.5565, 102.8925, 101.478, 100.333, 99.4195, 98.768, 97.8015, 97.035, 96.1845, 95.2655, 94.3015, 93.449, 92.761, 92.233, 91.9105, 92.02, 92.028501, 92.055501, 92.292001, 93.211001, 94.306001, 95.302001, 96.190501, 97.008501, 97.725001, 98.344501, 99.098001, 99.792501, 101.459291, 102.257291, 102.85229, 103.37779, 103.78479, 104.403791, 105.039291, 105.72429, 106.49629, 107.16779, 107.63729, 108.269291, 109.048291, 109.72029, 110.11629, 110.54029, 110.99029, 111.36729, 111.75429, 112.15329, 111.287, 111.28, 111.501001, 111.847001, 112.391, 112.925, 113.475, 113.98, 114.665001, 115.325001, 116.220001, 116.848, 117.316, 118.049001, 119.092001, 120.128001, 121.139001, 122.029001, 122.957001, 123.898001], "30": [84.199667, 84.244667, 84.267667, 84.220666, 84.128333, 84.051333, 83.933666, 83.774333, 83.615667, 83.539, 83.582333, 83.591, 83.438333, 83.521667, 83.476, 83.526667, 83.627, 83.822, 84.081, 84.406, 84.761, 85.071666, 85.174666, 85.303666, 85.448999, 85.618332, 85.808999, 86.036332, 86.264666, 86.386666, 86.615332, 86.900332, 87.178666, 87.545333, 87.881666, 88.185332, 88.483333, 88.753999, 89.052999, 89.478333, 89.938999, 90.514999, 91.118332, 91.556666, 92.070999, 92.470666, 92.882999, 93.261333, 93.489999, 93.767, 94.041, 94.403, 94.653, 94.871666, 95.196666, 95.493667, 95.807666, 95.905333, 96.035333, 96.298667, 96.485667, 96.667667, 96.966, 97.284, 97.441667, 97.693333, 98.270333, 98.905667, 99.661333, 100.39, 101.029, 101.566333, 102.025, 102.477667, 103.011, 103.462333, 104.025, 104.537667, 105.152333, 105.563, 105.867667, 106.003, 106.256667, 106.246667, 106.147333, 106.015, 105.825667, 105.468333, 104.869, 104.281667, 103.790667, 103.416, 103.040334, 102.701334, 102.285667, 101.932, 101.343, 100.755667, 99.989, 99.257334, 98.630667, 98.118001, 97.737001, 97.365667, 96.848334, 96.480001, 96.064334, 95.775667, 95.453667, 95.171667, 94.989, 94.931667, 94.966334, 95.389334, 95.770334, 96.108667, 97.226194, 98.046861, 98.852861, 99.580861, 100.168527, 100.831861, 101.483527, 102.003194, 102.644861, 103.235194, 103.699527, 104.444861, 105.28486, 106.019194, 106.559194, 107.136527, 107.686194, 108.287527, 108.92086, 109.507194, 109.889527, 110.09286, 110.316194, 110.61086, 110.96886, 111.44286, 111.983527, 112.42686, 113.022861, 113.590194, 113.54, 114.172, 114.927334, 115.800001, 116.764001, 117.619334, 118.419334, 119.157334, 119.894667, 120.660667], "50": [85.2644, 85.1192, 85.0096, 84.8684, 84.8812, 84.9076, 84.9142, 84.857, 84.8218, 84.7354, 84.5664, 84.3886, 84.1454, 84.0176, 83.819, 83.6924, 83.6434, 83.7016, 83.813, 84.0116, 84.1924, 84.338, 84.436, 84.483999, 84.412999, 84.463799, 84.486199, 84.564399, 84.677999, 84.8532, 85.1556, 85.4864, 85.713, 86.0496, 86.418999, 86.714599, 87.026799, 87.282, 87.564399, 87.8328, 88.110399, 88.3692, 88.557599, 88.755199, 88.971599, 89.132999, 89.328599, 89.542399, 89.660199, 89.860199, 90.097199, 90.432999, 90.667199, 90.874599, 91.053999, 91.329199, 91.610599, 91.843, 92.129799, 92.508999, 92.897599, 93.332399, 93.829599, 94.306999, 94.798399, 95.2146, 95.812799, 96.3322, 96.9126, 97.4232, 97.8712, 98.266, 98.6678, 99.0596, 99.5088, 99.8394, 100.2582, 100.6432, 100.9928, 101.366, 101.6486, 101.8946, 102.114, 102.0954, 102.0134, 102.027, 102.016, 101.8716, 101.6194, 101.391, 101.2086, 101.073, 100.9828, 100.9938, 100.9272, 100.8914, 100.8888, 100.8288, 100.812, 100.7174, 100.625, 100.495, 100.5182, 100.556, 100.4998, 100.4312, 100.4122, 100.5654, 100.6438, 100.6898, 100.7506, 100.853, 100.9142, 100.9586, 101.0106, 101.0762, 101.389516, 101.356316, 101.134316, 100.905516, 100.692317, 100.632317, 100.657917, 100.709116, 100.707516, 100.755116, 100.693516, 100.773116, 100.891516, 100.991116, 101.039916, 101.175116, 101.375916, 101.780516, 102.163916, 102.526516, 102.850517, 103.340117, 103.912117, 104.487317, 105.057517, 105.669117, 106.280117, 106.793916, 107.452917, 108.071117, 108.707717, 109.406117, 110.097316, 110.831117, 111.572316, 112.333117, 113.067317, 113.784117, 114.535317, 115.263516], "200": [81.107325, 81.209975, 81.303675, 81.393625, 81.494875, 81.577125, 81.659375, 81.730825, 81.796925, 81.855175, 81.912875, 81.953175, 81.979075, 82.031575, 82.066525, 82.106675, 82.152875, 82.210175, 82.278775, 82.356825, 82.443675, 82.586425, 82.723875, 82.920425, 83.123225, 83.3294, 83.54595, 83.7329, 83.9364, 84.12895, 84.31365, 84.4977, 84.6853, 84.8679, 85.0602, 85.22755, 85.4058, 85.55075, 85.7182, 85.8842, 86.05915, 86.23045, 86.40075, 86.56885, 86.72495, 86.8717, 87.0252, 87.1847, 87.33715, 87.52225, 87.705, 87.9219, 88.0881, 88.2336, 88.3855, 88.54945, 88.72835, 88.871, 89.00845, 89.1476, 89.27865, 89.40675, 89.5352, 89.66805, 89.78485, 89.91005, 90.056, 90.1827, 90.3363, 90.4985, 90.6213, 90.7253, 90.81585, 90.91295, 91.0344, 91.0958, 91.1845, 91.28345, 91.38105, 91.4806, 91.57, 91.65205, 91.7126, 91.73375, 91.76365, 91.79945, 91.81785, 91.78225, 91.71875, 91.6716, 91.6256, 91.59975, 91.5883, 91.6126, 91.6105, 91.61355, 91.62095, 91.6239, 91.6391, 91.64245, 91.65285, 91.67645, 91.70295, 91.72025, 91.7255, 91.7345, 91.7477, 91.7816, 91.80935, 91.80965, 91.81675, 91.83975, 91.88775, 91.9568, 92.0097, 92.0684, 92.223229, 92.282429, 92.334479, 92.401629, 92.482529, 92.609679, 92.739429, 92.852229, 92.968929, 93.079729, 93.177229, 93.307129, 93.440029, 93.560779, 93.659529, 93.780129, 93.894479, 94.025429, 94.150279, 94.293479, 94.425079, 94.561229, 94.679129, 94.809829, 94.965679, 95.177379, 95.377179, 95.579279, 95.770629, 95.964779, 96.159679, 96.348529, 96.526029, 96.703279, 96.889729, 97.095079, 97.315579, 97.520779, 97.742579, 97.982879]}, "ema": {"5": [null, null, null, null, 86.772, 86.548, 86.3287, 85.2991, 84.9661, 83.884, 83.126, 81.824, 80.3227, 80.7585, 80.089, 80.7093, 81.2162, 82.2941, 83.8361, 86.1607, 88.1738, 89.7425, 89.525, 89.2734, 88.7556, 89.487, 89.838, 90.5354, 91.9369, 92.2179, 93.2886, 94.0257, 93.7605, 94.4937, 95.8591, 95.6427, 95.3718, 94.0346, 93.7797, 94.0131, 94.4854, 95.1569, 95.2446, 95.0898, 94.7865, 94.5043, 94.5362, 94.9575, 94.565, 96.0833, 97.5289, 99.5993, 98.5962, 97.5074, 97.495, 98.2833, 98.8422, 97.5148, 97.8899, 98.8199, 99.5599, 100.0266, 100.7444, 102.3296, 102.6597, 102.6932, 105.8421, 107.3681, 110.2254, 112.2636, 113.0424, 112.9016, 111.6611, 110.5607, 110.4338, 109.4492, 110.1261, 110.4774, 111.0583, 111.1855, 110.6437, 109.6958, 107.8639, 103.5859, 100.5539, 98.9993, 97.4262, 92.9975, 88.885, 86.9433, 86.7322, 87.7281, 88.7888, 90.9692, 90.9294, 91.3363, 92.3809, 92.5206, 92.6604, 93.2369, 94.0913, 95.1409, 96.0106, 96.4137, 95.8291, 96.0294, 97.023, 98.8553, 100.0902, 101.0535, 102.0623, 103.4015, 104.0144, 105.2496, 105.473, 105.662, 113.0433, 111.6155, 109.357, 107.8713, 106.5609, 107.5806, 108.5404, 109.3336, 109.5891, 109.6794, 109.2529, 111.2219, 113.528, 114.492, 113.6613, 113.9609, 114.0539, 114.4559, 114.1906, 114.1338, 112.9158, 111.4839, 110.7426, 111.1017, 112.3412, 114.9941, 117.1494, 118.4396, 120.2264, 121.1709, 122.8806, 124.4937, 125.4958, 127.3572, 129.1915, 131.221, 132.3007, 132.5538, 132.4425, 132.575], "10": [null, null, null, null, null, null, null, null, null, 85.511, 84.8017, 83.7869, 82.6111, 82.4327, 81.7631, 81.7971, 81.8758, 82.3438, 83.1759, 84.5639, 85.9523, 87.2119, 87.5533, 87.7746, 87.7646, 88.3438, 88.7431, 89.3225, 90.3075, 90.7571, 91.6067, 92.3146, 92.481, 93.1136, 94.1093, 94.3094, 94.4041, 93.8506, 93.745, 93.8787, 94.1607, 94.586, 94.7377, 94.7454, 94.6426, 94.5148, 94.5303, 94.7612, 94.5828, 95.4077, 96.319, 97.6683, 97.4723, 97.0828, 97.1532, 97.6453, 98.0662, 97.4832, 97.6935, 98.2365, 98.7463, 99.1488, 99.6999, 100.7545, 101.2209, 101.5008, 103.4352, 104.7051, 106.7478, 108.4919, 109.6024, 110.1511, 109.9745, 109.681, 109.7717, 109.355, 109.7414, 110.003, 110.4061, 110.594, 110.406, 109.9322, 108.89, 106.37, 104.21, 102.6973, 101.1669, 98.0711, 94.9054, 92.7517, 91.5805, 91.2422, 91.1818, 91.936, 91.7386, 91.8134, 92.2964, 92.388, 92.4883, 92.8341, 93.3733, 94.0764, 94.7443, 95.1944, 95.0973, 95.3396, 96.0069, 97.1911, 98.1673, 99.0423, 99.9583, 101.0713, 101.8293, 102.9003, 103.4493, 103.9204, 108.2632, 108.3535, 107.7147, 107.2029, 106.6097, 107.157, 107.7575, 108.3325, 108.6539, 108.8732, 108.7872, 109.9459, 111.4357, 112.3419, 112.2798, 112.6944, 112.9754, 113.3908, 113.4397, 113.5452, 112.9879, 112.1937, 111.6603, 111.6894, 112.2586, 113.7207, 115.1278, 116.1991, 117.5811, 118.5773, 119.9814, 121.3884, 122.4996, 124.0597, 125.6597, 127.4089, 128.6909, 129.4853, 129.9825, 130.502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.781, 85.5523, 85.8892, 86.1636, 86.3118, 86.7535, 87.1142, 87.5728, 88.2554, 88.6863, 89.3286, 89.9163, 90.2319, 90.7774, 91.5215, 91.8728, 92.1544, 92.0788, 92.1922, 92.4101, 92.6977, 93.0598, 93.2846, 93.427, 93.4987, 93.5408, 93.6416, 93.8472, 93.8408, 94.3436, 94.9223, 95.7621, 95.8409, 95.7923, 95.952, 96.3242, 96.6705, 96.4981, 96.7021, 97.0809, 97.458, 97.7915, 98.2094, 98.9038, 99.3244, 99.6516, 100.841, 101.7532, 103.1044, 104.3649, 105.3397, 106.033, 106.3327, 106.5258, 106.8738, 106.9316, 107.3648, 107.7281, 108.1559, 108.4687, 108.5726, 108.499, 108.0896, 106.8458, 105.6691, 104.7377, 103.7418, 101.8749, 99.8545, 98.255, 97.1174, 96.4129, 95.8888, 95.8356, 95.3607, 95.055, 94.9992, 94.7898, 94.6136, 94.5923, 94.7073, 94.9486, 95.2154, 95.4063, 95.3352, 95.4395, 95.7795, 96.4215, 97.0061, 97.575, 98.1946, 98.9456, 99.545, 100.3236, 100.8566, 101.3502, 103.8698, 104.3355, 104.3836, 104.4328, 104.3858, 104.8843, 105.4154, 105.9396, 106.3358, 106.6715, 106.8361, 107.6288, 108.6299, 109.3718, 109.6221, 110.0924, 110.4874, 110.9419, 111.2008, 111.4693, 111.3751, 111.1127, 110.9362, 111.0204, 111.3823, 112.2316, 113.1105, 113.8638, 114.8101, 115.5958, 116.6152, 117.6728, 118.6088, 119.7965, 121.0406, 122.3968, 123.5456, 124.4518, 125.1916, 125.92], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.3867, 86.9701, 87.5205, 87.8888, 88.4095, 89.0663, 89.4627, 89.809, 89.909, 90.1259, 90.4068, 90.7309, 91.1031, 91.3816, 91.6008, 91.7672, 91.9074, 92.0811, 92.3211, 92.4152, 92.8477, 93.3363, 94.0075, 94.1741, 94.2487, 94.4565, 94.8051, 95.1377, 95.1198, 95.3469, 95.691, 96.0361, 96.3537, 96.7296, 97.2955, 97.6841, 98.0116, 98.9231, 99.6648, 100.7149, 101.7229, 102.5537, 103.2031, 103.5888, 103.8966, 104.302, 104.507, 104.9569, 105.3584, 105.801, 106.1648, 106.3839, 106.4753, 106.3285, 105.5995, 104.8828, 104.3026, 103.656, 102.3969, 100.9945, 99.8374, 98.9647, 98.3683, 97.8871, 97.7221, 97.2788, 96.9479, 96.788, 96.5307, 96.2991, 96.1759, 96.1516, 96.2219, 96.3204, 96.3785, 96.2676, 96.2781, 96.4543, 96.8457, 97.2143, 97.5863, 98.0053, 98.5262, 98.9594, 99.5246, 99.9372, 100.3309, 102.1035, 102.5329, 102.6818, 102.8249, 102.8968, 103.3306, 103.7905, 104.2505, 104.6279, 104.9655, 105.187, 105.8305, 106.6246, 107.2566, 107.5626, 108.014, 108.4157, 108.8573, 109.1671, 109.4802, 109.5447, 109.4851, 109.4706, 109.6221, 109.9575, 110.6247, 111.3238, 111.9493, 112.7139, 113.3814, 114.2149, 115.0862, 115.887, 116.8672, 117.899, 119.0204, 120.0165, 120.858, 121.591, 122.3168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.8602, 90.2743, 90.8024, 91.0293, 91.198, 91.444, 91.774, 92.095, 92.2034, 92.4559, 92.7784, 93.1024, 93.4105, 93.7544, 94.215, 94.5721, 94.8932, 95.5695, 96.1519, 96.9279, 97.6892, 98.3523, 98.9118, 99.3145, 99.6692, 100.0814, 100.3716, 100.8072, 101.214, 101.6456, 102.0297, 102.325, 102.5397, 102.6048, 102.3077, 102.0012, 101.7615, 101.4681, 100.7886, 99.9992, 99.3349, 98.8242, 98.4671, 98.1708, 98.0594, 97.7767, 97.556, 97.435, 97.2532, 97.0841, 96.9784, 96.9322, 96.9443, 96.9759, 96.9855, 96.8943, 96.8761, 96.9597, 97.1778, 97.3889, 97.6081, 97.8619, 98.1842, 98.4609, 98.824, 99.1023, 99.3743, 100.4893, 100.8136, 100.9715, 101.1256, 101.236, 101.5647, 101.9136, 102.2668, 102.574, 102.8597, 103.077, 103.5508, 104.1229, 104.6052, 104.8952, 105.2742, 105.6258, 106.0036, 106.3038, 106.6064, 106.7583, 106.8313, 106.9266, 107.1185, 107.4205, 107.9256, 108.4563, 108.949, 109.5314, 110.062, 110.6987, 111.3662, 111.9989, 112.7472, 113.536, 114.3887, 115.1758, 115.8771, 116.518, 117.1581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.869334, 87.818666, 86.935999, 86.095332, 86.629999, 86.405999, 86.276665, 85.334665, 84.855333, 83.56, 82.680001, 81.302668, 79.736667, 80.001999, 79.485333, 80.233332, 81.052, 82.409999, 84.115999, 86.765998, 89.075331, 90.927997, 90.80733, 90.270663, 89.260665, 89.533331, 89.752666, 90.591333, 92.177333, 92.711999, 93.792666, 94.598, 94.316001, 94.857334, 96.193999, 96.016665, 95.727333, 94.326, 93.685999, 93.628667, 94.162, 95.037334, 95.441333, 95.361333, 94.980666, 94.54, 94.418666, 94.824001, 94.530667, 96.084001, 97.741334, 100.073333, 99.412665, 98.279332, 97.756, 98.139334, 98.593333, 97.599334, 97.980667, 98.821333, 99.568, 100.209333, 101.190667, 102.790667, 103.206667, 103.260001, 106.325334, 108.071999, 111.109334, 113.583999, 114.610665, 114.188, 112.586667, 110.794667, 110.114667, 108.945335, 109.584002, 110.198668, 111.026668, 111.337335, 110.937334, 109.812001, 107.732, 103.060666, 99.355332, 97.246665, 95.512665, 91.299999, 87.264667, 84.987333, 84.555333, 85.898667, 87.942668, 91.008668, 91.603334, 92.112001, 93.004668, 93.024002, 92.964002, 93.546668, 94.363335, 95.416667, 96.455333, 96.987334, 96.380668, 96.346001, 97.129335, 98.964667, 100.495333, 101.81, 102.936667, 104.220001, 104.752001, 105.929334, 106.162666, 106.24, 113.441934, 112.846881, 110.710493, 108.786107, 106.609721, 106.466668, 107.816001, 109.205333, 109.915999, 110.199999, 109.602667, 111.340002, 113.757334, 115.12, 114.588, 114.766666, 114.427998, 114.490666, 114.212001, 114.237333, 112.948001, 111.310669, 110.261335, 110.465335, 111.792001, 114.892001, 117.724001, 119.553333, 121.525334, 122.452, 123.909334, 125.440001, 126.480001, 128.281334, 130.190668, 132.253334, 133.444003, 133.718668, 133.342668, 133.097333], "10": [86.702546, 86.889818, 86.63909, 86.423272, 86.849999, 86.746908, 86.601453, 85.954726, 85.534727, 84.710909, 84.001636, 82.984364, 81.762182, 81.461091, 80.696909, 80.691818, 80.813091, 81.404545, 82.42309, 84.101271, 85.866907, 87.563634, 88.322907, 88.809997, 88.976362, 89.566907, 89.919271, 90.373271, 91.20218, 91.532544, 92.308908, 93.039272, 93.309273, 94.000364, 95.038908, 95.265272, 95.345091, 94.716, 94.444545, 94.419818, 94.536909, 94.848546, 94.945636, 94.886545, 94.739818, 94.629636, 94.662545, 94.917818, 94.725091, 95.494001, 96.414909, 97.848727, 97.850908, 97.602727, 97.733636, 98.239273, 98.655454, 98.046909, 98.142727, 98.521091, 98.936546, 99.326182, 99.988182, 101.152182, 101.734909, 102.109455, 104.136727, 105.629818, 107.843636, 109.815636, 111.186545, 111.950909, 111.877818, 111.528364, 111.457818, 110.771637, 110.72691, 110.639637, 110.727637, 110.741456, 110.502546, 110.035274, 109.001091, 106.390182, 103.923454, 101.996545, 99.987636, 96.447817, 92.766909, 90.096181, 88.532363, 88.011272, 88.035273, 89.104546, 89.353819, 89.905637, 90.947274, 91.681819, 92.284365, 92.927274, 93.620547, 94.403092, 95.141637, 95.659455, 95.677456, 95.948001, 96.609819, 97.827273, 98.875273, 99.824728, 100.818001, 102.024365, 102.917273, 104.12491, 104.814364, 105.320909, 109.610146, 109.91295, 109.389571, 108.835647, 108.07227, 108.344165, 108.704422, 109.053407, 109.19512, 109.217196, 108.904364, 110.173456, 111.868001, 113.008, 113.134909, 113.580727, 113.878545, 114.293091, 114.337819, 114.383273, 113.709455, 112.659637, 111.845092, 111.657456, 112.09891, 113.485456, 114.978546, 116.260364, 117.94291, 119.306546, 121.09491, 122.853819, 124.225455, 125.916364, 127.580728, 129.357091, 130.712002, 131.576001, 132.068365, 132.520364], "20": [84.60562, 84.985048, 85.129286, 85.266952, 85.714, 85.892571, 86.024142, 85.871571, 85.797857, 85.453905, 85.096333, 84.510857, 83.765095, 83.471143, 82.918476, 82.692523, 82.511905, 82.555047, 82.836571, 83.49319, 84.274142, 85.10257, 85.541808, 85.930522, 86.201094, 86.782998, 87.30276, 87.932761, 88.788999, 89.408856, 90.228427, 90.988856, 91.455571, 92.106523, 92.939713, 93.356523, 93.673999, 93.600999, 93.676999, 93.838, 94.072, 94.392524, 94.592952, 94.702285, 94.725857, 94.695809, 94.714381, 94.827905, 94.730619, 95.146476, 95.655952, 96.457857, 96.539571, 96.485285, 96.637809, 97.023286, 97.396143, 97.258857, 97.464905, 97.839667, 98.21919, 98.564381, 99.004524, 99.728667, 100.194143, 100.562762, 101.782714, 102.755333, 104.184048, 105.545333, 106.658904, 107.516381, 108.003952, 108.353476, 108.814286, 108.957429, 109.445239, 109.84962, 110.275334, 110.562096, 110.618572, 110.466858, 109.939715, 108.529619, 107.117952, 105.881667, 104.524762, 102.28719, 99.843334, 97.796048, 96.216762, 95.096952, 94.199524, 93.810048, 93.055952, 92.517715, 92.273429, 91.951096, 91.72962, 91.738048, 91.961953, 92.388524, 92.913953, 93.41962, 93.671049, 94.090239, 94.752573, 95.726667, 96.617048, 97.443144, 98.279144, 99.221001, 100.004953, 100.956858, 101.678334, 102.339477, 105.00741, 105.702716, 105.948688, 106.143708, 106.197252, 106.752986, 107.329768, 107.889836, 108.30657, 108.626923, 108.744276, 109.460725, 110.400793, 111.10286, 111.319975, 111.743186, 112.095539, 112.502178, 112.720532, 112.936313, 112.776953, 112.522953, 112.330572, 112.360953, 112.644096, 113.397334, 114.210191, 114.928762, 115.864001, 116.663524, 117.708763, 118.804001, 119.818477, 121.129334, 122.539906, 124.08162, 125.446573, 126.581906, 127.552477, 128.493715], "30": [84.096818, 84.274258, 84.315247, 84.359914, 84.636, 84.763204, 84.881828, 84.837075, 84.870989, 84.748688, 84.624237, 84.342796, 83.938215, 83.821548, 83.513699, 83.415247, 83.331591, 83.384688, 83.584559, 84.018688, 84.521526, 85.045332, 85.304579, 85.536536, 85.692429, 86.047332, 86.364859, 86.759762, 87.321289, 87.741633, 88.325074, 88.898278, 89.306644, 89.873182, 90.585741, 91.058537, 91.487225, 91.672816, 91.964171, 92.3143, 92.698279, 93.121569, 93.438021, 93.674257, 93.843505, 93.964086, 94.101462, 94.289656, 94.323118, 94.686344, 95.11557, 95.741312, 95.882408, 95.926086, 96.09372, 96.394581, 96.682731, 96.621591, 96.798021, 97.097677, 97.40357, 97.692236, 98.047871, 98.598452, 98.987871, 99.330989, 100.263032, 101.046882, 102.145871, 103.221914, 104.138688, 104.886494, 105.377699, 105.786409, 106.283333, 106.571656, 107.088925, 107.550538, 108.046172, 108.451828, 108.709699, 108.834366, 108.718043, 107.993742, 107.235247, 106.573484, 105.816387, 104.417312, 102.816774, 101.409742, 100.250279, 99.342495, 98.535656, 98.038215, 97.273613, 96.619699, 96.13828, 95.587119, 95.082882, 94.721656, 94.498603, 94.408882, 94.38514, 94.351785, 94.177227, 94.150237, 94.313463, 94.729958, 95.167656, 95.653226, 96.227958, 96.943506, 97.60856, 98.431377, 99.110775, 99.773334, 101.81831, 102.562427, 103.000694, 103.390832, 103.672067, 104.281839, 104.90301, 105.511814, 106.034189, 106.499682, 106.832895, 107.572281, 108.455838, 109.174234, 109.560092, 110.076273, 110.534562, 111.023195, 111.369806, 111.698783, 111.761544, 111.67964, 111.625907, 111.722927, 111.994484, 112.596493, 113.24276, 113.825758, 114.559509, 115.207067, 116.027054, 116.941893, 117.801764, 118.843872, 119.944517, 121.139097, 122.225592, 123.170151, 124.012904, 124.848087], "50": [84.383435, 84.449537, 84.440157, 84.438212, 84.580627, 84.628423, 84.666949, 84.601294, 84.579451, 84.457812, 84.335247, 84.125584, 83.848384, 83.749741, 83.543168, 83.469874, 83.412525, 83.444157, 83.570368, 83.84476, 84.165874, 84.506564, 84.692917, 84.862878, 84.98978, 85.246132, 85.484415, 85.776329, 86.175372, 86.493097, 86.907874, 87.313536, 87.617207, 88.01905, 88.510831, 88.855576, 89.173827, 89.343756, 89.57858, 89.84978, 90.147709, 90.476713, 90.753215, 90.997231, 91.209968, 91.404807, 91.619199, 91.87298, 92.03916, 92.410133, 92.824243, 93.359254, 93.600705, 93.78356, 94.042203, 94.387537, 94.726, 94.853427, 95.119976, 95.455278, 95.789827, 96.106, 96.452964, 96.910627, 97.264078, 97.576298, 98.240039, 98.81287, 99.581804, 100.343663, 101.017262, 101.595647, 102.023647, 102.403733, 102.839827, 103.152424, 103.608918, 104.037224, 104.491216, 104.90091, 105.222243, 105.463475, 105.553883, 105.276079, 104.977828, 104.737694, 104.43389, 103.732871, 102.901043, 102.173224, 101.581812, 101.131278, 100.73273, 100.511051, 100.113255, 99.769051, 99.517232, 99.200024, 98.890659, 98.638816, 98.445977, 98.313232, 98.205585, 98.076244, 97.845028, 97.685428, 97.629695, 97.712353, 97.790573, 97.882189, 98.015138, 98.224134, 98.396173, 98.663067, 98.857632, 99.054863, 100.103083, 100.392122, 100.528736, 100.67641, 100.79541, 101.145515, 101.530914, 101.933349, 102.301619, 102.66054, 102.960339, 103.527653, 104.208707, 104.817667, 105.249388, 105.779587, 106.291935, 106.836409, 107.302272, 107.767216, 108.079117, 108.305372, 108.537524, 108.847637, 109.25284, 109.850585, 110.469835, 111.04787, 111.714775, 112.326817, 113.041676, 113.787256, 114.49682, 115.31967, 116.183548, 117.113261, 117.980982, 118.765009, 119.487985, 120.205815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0847, -0.2295, -0.3964, -0.53, -0.6094, -0.6095, -0.4186, -0.2188, -0.2121, -0.0207, -0.1272, -0.077, 0.2261, 0.3596, 0.7248, 1.0528, 1.356, 1.4909, 1.3007, 1.0635, 0.8117, 0.6426, 0.7447, 0.8589, 0.9546, 0.8974, 0.9397, 1.0042, 1.0595, 1.3413, 1.462, 1.4787, 1.4965, 1.3806, 1.3329, 1.4662, 1.6451, 1.9841, 2.3192, 2.3227, 2.3705, 2.1606, 1.9367, 1.8619, 1.5412, 1.4019, 1.2467, 1.2242, 1.244, 1.1781, 1.2289, 1.1553, 1.2199, 1.0895, 0.881, 0.843, 0.7077, 0.7949, 0.9691, 1.0232, 0.9908, 1.061, 1.3451, 1.6669, 2.2779, 2.7603, 2.8072, 2.6901, 2.3717, 2.0796, 1.9618, 1.8668, 1.9603, 2.0102, 2.0787, 2.0304, 1.7714, 1.4017, 1.0502, 0.6476, 0.2642, 0.0113, -0.4056, -0.7326, -1.2043, -1.635, -1.923, -1.9459, -1.7438, -1.5154, -1.45, -1.435, -1.6473, -1.8945, -2.2453, -2.624, -2.6764, -2.6179, -2.2522, -1.9058, -1.8071, -1.6694, -1.7114, -1.633, -1.4401, -1.3561, -1.1194, -0.8812, -0.5105, 0.2287, 0.8226, 1.2398, 2.3796, 2.786, 3.2187, 3.6128, 3.0263, 2.8405, 2.6612, 2.4325, 2.4722, 2.3835, 2.1836, 2.3937, 2.572, 2.6968, 2.7576, 2.5771, 2.2808, 2.1395, 2.2163, 2.2128, 2.0461, 1.6672, 1.2811, 1.0078, 0.9822, 1.2262, 1.5114, 1.6418, 1.851, 1.9268, 1.3899, 1.5522, 1.685, 1.9454, 2.8395, 3.0194, 3.0384, 2.8993, 2.6812, 2.5857], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.34, 39.8, 40.42, 45.23, 50.06, 56.56, 58.63, 59.64, 52.0, 51.4, 49.39, 55.19, 54.34, 56.78, 61.28, 56.83, 60.96, 61.06, 55.78, 60.24, 64.0, 56.59, 55.81, 49.13, 52.5, 54.55, 56.15, 57.95, 55.48, 54.01, 52.6, 52.02, 53.54, 56.27, 50.86, 61.42, 63.48, 68.15, 52.56, 50.37, 53.88, 57.5, 57.65, 48.31, 54.23, 57.08, 57.59, 57.42, 59.29, 63.94, 59.17, 57.97, 69.2, 65.73, 70.8, 71.13, 67.52, 63.58, 57.31, 55.89, 58.35, 53.58, 58.94, 58.39, 59.78, 58.21, 54.5, 51.21, 45.21, 34.2, 33.68, 36.38, 34.63, 26.12, 23.95, 28.38, 33.98, 39.35, 41.14, 47.38, 42.47, 44.27, 47.44, 45.44, 45.65, 47.86, 49.99, 52.13, 52.91, 51.97, 47.58, 50.68, 54.87, 59.87, 59.92, 60.53, 62.14, 64.94, 62.84, 66.31, 61.8, 61.98, 80.51, 55.17, 51.58, 51.63, 50.69, 55.81, 56.52, 56.94, 55.92, 55.6, 53.63, 60.6, 63.22, 60.71, 54.69, 57.33, 56.89, 58.01, 55.57, 56.01, 50.61, 47.99, 48.97, 52.8, 56.88, 63.15, 64.33, 63.5, 66.45, 64.94, 68.33, 69.71, 69.21, 72.66, 74.21, 76.19, 74.12, 70.59, 68.48, 69.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5457, 2.5603, 2.6536, 2.9205, 2.94, 3.1331, 3.2544, 3.1312, 3.2168, 3.457, 3.3361, 3.1731, 2.7324, 2.5084, 2.4008, 2.3649, 2.3952, 2.3055, 2.158, 1.9698, 1.7808, 1.6651, 1.6513, 1.4604, 1.7202, 2.0078, 2.4752, 2.2428, 1.9346, 1.8418, 1.9388, 2.0006, 1.6195, 1.604, 1.7362, 1.8488, 1.9095, 2.0326, 2.3708, 2.4348, 2.4125, 3.1159, 3.4943, 4.1911, 4.7213, 4.9441, 4.9044, 4.5429, 4.1425, 3.9268, 3.4977, 3.4407, 3.3329, 3.2935, 3.1627, 2.8744, 2.4753, 1.8472, 0.6025, -0.4226, -1.1092, -1.763, -3.064, -4.326, -5.0739, -5.3429, -5.2208, -4.9705, -4.3654, -4.1988, -3.9167, -3.466, -3.2066, -2.9557, -2.6098, -2.1965, -1.7328, -1.3091, -1.0046, -0.9587, -0.7706, -0.4086, 0.1597, 0.6062, 0.9826, 1.3542, 1.7893, 2.0429, 2.4161, 2.5374, 2.6131, 4.3789, 4.1931, 3.6871, 3.2534, 2.8, 2.8658, 2.9519, 3.0223, 2.9777, 2.8896, 2.6712, 3.0089, 3.477, 3.6668, 3.4211, 3.3939, 3.3084, 3.285, 3.1017, 2.9514, 2.5176, 2.0007, 1.624, 1.5145, 1.6508, 2.176, 2.6551, 2.9652, 3.3961, 3.6359, 4.0408, 4.4253, 4.6586, 5.0738, 5.4833, 5.9347, 6.1554, 6.1465, 6.0023, 5.8705], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9284, 3.0341, 3.0945, 3.1102, 3.0347, 2.9294, 2.8237, 2.7319, 2.6646, 2.5928, 2.5058, 2.3986, 2.275, 2.1531, 2.0527, 1.9342, 1.8914, 1.9147, 2.0268, 2.07, 2.0429, 2.0027, 1.9899, 1.9921, 1.9175, 1.8548, 1.8311, 1.8346, 1.8496, 1.8862, 1.9831, 2.0735, 2.1413, 2.3362, 2.5678, 2.8925, 3.2582, 3.5954, 3.8572, 3.9943, 4.024, 4.0045, 3.9032, 3.8107, 3.7151, 3.6308, 3.5372, 3.4046, 3.2188, 2.9444, 2.4761, 1.8963, 1.2952, 0.6836, -0.0659, -0.918, -1.7491, -2.4679, -3.0185, -3.4089, -3.6002, -3.7199, -3.7593, -3.7006, -3.6018, -3.4726, -3.3, -3.0793, -2.81, -2.5098, -2.2088, -1.9588, -1.7211, -1.4586, -1.135, -0.7867, -0.4329, -0.0755, 0.2975, 0.6466, 1.0005, 1.3079, 1.5689, 2.1309, 2.5433, 2.7721, 2.8684, 2.8547, 2.8569, 2.8759, 2.9052, 2.9197, 2.9137, 2.8652, 2.8939, 3.0105, 3.1418, 3.1977, 3.2369, 3.2512, 3.258, 3.2267, 3.1716, 3.0408, 2.8328, 2.591, 2.3757, 2.2308, 2.2198, 2.3069, 2.4385, 2.63, 2.8312, 3.0731, 3.3436, 3.6066, 3.9, 4.2167, 4.5603, 4.8793, 5.1327, 5.3067, 5.4194], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2884, 0.4229, 0.2416, 0.0629, -0.3023, -0.421, -0.4229, -0.367, -0.2694, -0.2873, -0.3478, -0.4288, -0.4942, -0.488, -0.4014, -0.4738, -0.1712, 0.0931, 0.4484, 0.1728, -0.1083, -0.1609, -0.0511, 0.0085, -0.298, -0.2508, -0.0949, 0.0142, 0.0599, 0.1464, 0.3877, 0.3613, 0.2712, 0.7797, 0.9265, 1.2986, 1.4631, 1.3487, 1.0472, 0.5486, 0.1185, -0.0777, -0.4055, -0.37, -0.3822, -0.3373, -0.3745, -0.5302, -0.7435, -1.0972, -1.8736, -2.3189, -2.4044, -2.4466, -2.9981, -3.408, -3.3248, -2.875, -2.2023, -1.5616, -0.7652, -0.4789, -0.1574, 0.2346, 0.3952, 0.5169, 0.6902, 0.8828, 1.0772, 1.2007, 1.2042, 1.0001, 0.9505, 1.05, 1.2947, 1.3929, 1.4155, 1.4297, 1.4918, 1.3963, 1.4156, 1.2295, 1.0442, 2.248, 1.6498, 0.915, 0.385, -0.0547, 0.0089, 0.076, 0.1171, 0.058, -0.0241, -0.194, 0.115, 0.4665, 0.525, 0.2234, 0.157, 0.0572, 0.027, -0.125, -0.2202, -0.5232, -0.8321, -0.967, -0.8612, -0.58, -0.0438, 0.3482, 0.5267, 0.7661, 0.8047, 0.9677, 1.0817, 1.052, 1.1738, 1.2666, 1.3744, 1.2761, 1.0138, 0.6956, 0.4511], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.59, 15.18, 42.98, 45.39, 64.51, 87.06, 92.7, 96.52, 97.73, 74.46, 72.5, 66.05, 85.88, 83.36, 90.93, 94.8, 80.42, 97.19, 92.78, 68.42, 87.93, 96.81, 68.4, 65.21, 36.05, 41.84, 53.23, 62.58, 70.28, 57.28, 49.58, 42.36, 39.47, 47.41, 61.85, 38.95, 93.79, 69.71, 91.52, 27.59, 31.21, 45.27, 60.97, 61.63, 28.12, 52.96, 66.36, 68.73, 68.2, 76.22, 93.37, 79.72, 76.22, 95.57, 76.37, 99.55, 91.18, 84.08, 76.0, 53.4, 47.6, 57.0, 41.6, 58.8, 57.04, 63.15, 58.57, 27.2, 12.87, 5.55, 0.0, 7.38, 14.94, 7.33, 5.69, 7.76, 14.58, 23.81, 33.5, 36.89, 50.63, 39.4, 49.5, 59.99, 72.11, 72.79, 79.83, 93.46, 94.33, 94.49, 91.38, 63.29, 70.72, 81.58, 99.24, 87.26, 90.3, 95.91, 92.8, 86.35, 97.64, 79.11, 70.84, 100.0, 44.24, 29.41, 25.74, 19.09, 30.87, 34.06, 35.81, 32.69, 31.78, 26.23, 51.93, 63.26, 56.72, 60.14, 74.8, 72.97, 78.81, 63.14, 56.28, 23.74, 7.01, 21.01, 41.86, 66.29, 100.0, 94.62, 91.81, 88.34, 84.52, 99.49, 92.93, 91.96, 99.67, 99.7, 96.1, 91.35, 84.88, 79.62, 76.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.92, 34.52, 50.96, 65.65, 81.42, 92.09, 95.65, 89.57, 81.56, 71.0, 74.81, 78.43, 86.72, 89.7, 88.72, 90.8, 90.13, 86.13, 83.04, 84.39, 84.38, 76.81, 56.55, 47.7, 43.71, 52.55, 62.03, 63.38, 59.05, 49.74, 43.8, 43.08, 49.58, 49.4, 64.86, 67.48, 85.01, 62.94, 50.11, 34.69, 45.82, 55.96, 50.24, 47.57, 49.15, 62.68, 67.76, 71.05, 79.26, 83.1, 83.1, 83.84, 82.72, 90.5, 89.03, 91.6, 83.75, 71.16, 59.0, 52.67, 48.73, 52.47, 52.48, 59.66, 59.59, 49.64, 32.88, 15.21, 6.14, 4.31, 7.44, 9.88, 9.32, 6.93, 9.34, 15.38, 23.96, 31.4, 40.34, 42.31, 46.51, 49.63, 60.53, 68.3, 74.91, 82.03, 89.21, 94.09, 93.4, 83.05, 75.13, 71.86, 83.85, 89.36, 92.27, 91.16, 93.0, 91.69, 92.26, 87.7, 82.53, 83.32, 71.69, 57.88, 33.13, 24.75, 25.23, 28.01, 33.58, 34.19, 33.43, 30.23, 36.65, 47.14, 57.3, 60.04, 63.89, 69.3, 75.53, 71.64, 66.08, 47.72, 29.01, 17.25, 23.29, 43.05, 69.38, 86.97, 95.48, 91.59, 88.22, 90.78, 92.31, 94.79, 94.85, 97.11, 98.49, 95.72, 90.78, 85.28, 80.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.41, -84.82, -57.02, -54.61, -35.49, -12.94, -7.3, -3.48, -2.27, -25.54, -27.5, -33.95, -14.12, -16.64, -9.07, -5.2, -19.58, -2.81, -7.22, -31.58, -12.07, -3.19, -31.6, -34.79, -63.95, -58.16, -46.77, -37.42, -29.72, -42.72, -50.42, -57.64, -60.53, -52.59, -38.15, -61.05, -6.21, -30.29, -8.48, -72.41, -68.79, -54.73, -39.03, -38.37, -71.88, -47.04, -33.64, -31.27, -31.8, -23.78, -6.63, -20.28, -23.78, -4.43, -23.63, -0.45, -8.82, -15.92, -24.0, -46.6, -52.4, -43.0, -58.4, -41.2, -42.96, -36.85, -41.43, -72.8, -87.13, -94.45, -100.0, -92.62, -85.06, -92.67, -94.31, -92.24, -85.42, -76.19, -66.5, -63.11, -49.37, -60.6, -50.5, -40.01, -27.89, -27.21, -20.17, -6.54, -5.67, -5.51, -8.62, -36.71, -29.28, -18.42, -0.76, -12.74, -9.7, -4.09, -7.2, -13.65, -2.36, -20.89, -29.16, -0.0, -55.76, -70.59, -74.26, -80.91, -69.13, -65.94, -64.19, -67.31, -68.22, -73.77, -48.07, -36.74, -43.28, -39.86, -25.2, -27.03, -21.19, -36.86, -43.72, -76.26, -92.99, -78.99, -58.14, -33.71, -0.0, -5.38, -8.19, -11.66, -15.48, -0.51, -7.07, -8.04, -0.33, -0.3, -3.9, -8.65, -15.12, -20.38, -23.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8207, 2.9907, 2.8599, 2.8585, 2.8307, 3.0178, 2.9616, 2.825, 2.9532, 2.8787, 2.8045, 2.8956, 2.9266, 2.9062, 2.97, 2.965, 2.9997, 2.9233, 2.8766, 2.9883, 3.027, 3.0993, 3.0579, 3.1374, 3.0754, 2.9786, 2.9351, 2.8726, 2.8346, 2.7685, 2.7994, 2.8223, 2.7471, 2.6773, 2.6432, 2.8844, 3.0741, 3.1774, 3.6511, 3.8196, 3.8304, 3.7746, 3.645, 3.8054, 3.865, 3.8661, 3.7256, 3.6459, 3.5677, 3.6257, 3.551, 3.5288, 4.111, 4.1974, 4.4475, 4.3327, 4.2547, 4.1993, 4.4222, 4.2592, 4.1793, 4.1665, 4.2974, 4.1148, 4.0566, 4.0197, 4.014, 3.9401, 3.9758, 4.4397, 4.3733, 4.3181, 4.3225, 4.878, 5.2096, 5.1282, 5.179, 5.1041, 4.9852, 5.0599, 5.1156, 5.0459, 4.9998, 4.9576, 4.7628, 4.584, 4.5595, 4.4195, 4.3824, 4.2079, 4.3552, 4.297, 4.3279, 4.3266, 4.1976, 4.0663, 3.9245, 3.9784, 3.8871, 3.8937, 3.8471, 3.9994, 5.2684, 6.294, 6.2044, 6.2041, 6.0766, 6.0812, 5.8754, 5.66, 5.4786, 5.1872, 4.961, 5.0909, 5.0402, 5.0444, 5.0255, 4.9594, 4.9395, 4.7966, 4.6655, 4.5836, 4.6434, 4.596, 4.6749, 4.5938, 4.5757, 4.7145, 4.5878, 4.4358, 4.479, 4.3848, 4.513, 4.4063, 4.1959, 4.1576, 3.9935, 3.9997, 3.974, 3.9616, 3.82, 3.6972], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9975, 1.0359, 1.0049, 0.7571, 0.7225, 0.6658, 0.8233, 0.7786, 0.8169, 0.9042, 0.7803, 0.8608, 0.832, 0.7109, 0.8212, 0.9405, 0.7325, 0.6967, 0.4062, 0.5449, 0.6416, 0.712, 0.7841, 0.6679, 0.5874, 0.4904, 0.4358, 0.4987, 0.6694, 0.3367, 1.0966, 1.1191, 1.2255, 0.5638, 0.4503, 0.6557, 0.8409, 0.8146, 0.3505, 0.6797, 0.8337, 0.8283, 0.7911, 0.852, 1.0239, 0.8273, 0.7611, 1.2214, 1.0196, 1.1532, 1.0497, 0.9171, 0.8115, 0.6667, 0.6176, 0.6686, 0.5461, 0.6897, 0.6597, 0.6887, 0.6307, 0.5096, 0.3773, 0.1261, -0.2296, -0.1264, -0.0034, 0.0185, -0.1465, -0.1012, 0.0318, 0.1495, 0.2541, 0.3026, 0.419, 0.333, 0.3806, 0.4557, 0.432, 0.4585, 0.5327, 0.6223, 0.7365, 0.8094, 0.77, 0.6365, 0.7259, 0.8322, 0.951, 0.9408, 0.9479, 0.9731, 1.0134, 0.9147, 0.9702, 0.8457, 0.8198, 1.3582, 0.715, 0.5684, 0.5543, 0.5057, 0.6937, 0.703, 0.6987, 0.6481, 0.6189, 0.5357, 0.8162, 0.8998, 0.7927, 0.5842, 0.6798, 0.6475, 0.676, 0.5882, 0.5887, 0.4475, 0.3273, 0.3441, 0.4979, 0.7197, 1.0802, 1.0508, 0.9485, 1.024, 0.9227, 1.017, 0.9969, 0.9286, 0.9901, 0.9762, 0.9764, 0.8959, 0.8177, 0.7653, 0.7561], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0751, -0.0023, 0.0604, -0.0539, -0.0829, -0.101, -0.0486, -0.0457, 0.0025, 0.0127, 0.0101, 0.0309, 0.0486, 0.0126, -0.0104, 0.104, 0.0689, 0.0352, -0.1296, -0.1229, -0.1818, -0.2386, -0.2217, -0.1829, -0.1801, -0.184, -0.2636, -0.2436, -0.2328, -0.2876, -0.1812, -0.3697, -0.1993, -0.3237, -0.2045, -0.175, -0.0838, -0.0766, -0.1171, -0.0947, -0.0862, -0.0491, -0.029, -0.0061, 0.0369, -0.0318, -0.0472, 0.1785, -0.0328, 0.0933, 0.0031, -0.0206, -0.0921, -0.0786, -0.1037, -0.0786, -0.1514, -0.0994, -0.0977, -0.005, -0.0013, -0.0234, -0.0898, -0.1133, -0.148, -0.1346, -0.1125, -0.1889, -0.1442, -0.2144, -0.1941, -0.1642, -0.1305, -0.1048, -0.1005, -0.1338, -0.0899, -0.1177, -0.1146, -0.2634, -0.2868, -0.2635, -0.1387, -0.0766, 0.0073, -0.0133, -0.054, -0.0334, 0.0582, 0.1333, 0.1504, 0.1509, 0.1476, 0.0825, 0.105, 0.0915, 0.0575, -0.0174, 0.024, -0.0203, -0.0981, -0.128, -0.0945, -0.0881, -0.0994, -0.0422, -0.1167, -0.1319, -0.1476, -0.0599, -0.0589, -0.1422, -0.0828, -0.064, -0.0676, -0.0353, 0.0269, -0.0, -0.0942, -0.054, -0.003, 0.005, 0.0109, -0.0011, 0.0642, 0.0634, 0.1162, 0.1346, 0.0853, 0.045, 0.0538, 0.1088, 0.0741, 0.0532, 0.0208, 0.0021, 0.0022], "obv": [0, -1819, -2951, -2288, -1884, -2609, -3479, -4323, -3258, -3538, -3969, -4617, -5093, -3561, -7419, -5078, -4041, -2475, -1993, 2600, 4729, 6546, -265, -4278, -5437, -2251, -3339, -2075, -378, -2434, -1797, -661, -2661, -1919, -643, -2148, -6951, -17396, -16272, -15727, -12695, 835, -372, -5506, -6250, -11701, -10140, -7469, -10191, -3432, 40074, 67525, 34484, 8550, 17801, 33786, 38751, 22089, 27402, 38424, 47641, 38033, 42775, 63178, 39544, 8600, 115348, 18069, 87019, 174870, 100486, 56657, -93893, -101972, -65760, -125601, -63842, -119481, -704, -103593, -155714, -243088, -309621, -349953, -376022, -235994, -242266, -264558, -311577, -305410, -299880, -293467, -274308, -260916, -272673, -264369, -239311, -259008, -245053, -227077, -214955, -203798, -195935, -206147, -220173, -214111, -202577, -192076, -181804, -175847, -168427, -156180, -163975, -158428, -167586, -150883, -147948, -153295, -163114, -159010, -163860, -155330, -148339, -140760, -152863, -167453, -171976, -164133, -153722, -166708, -181429, -156670, -175352, -168419, -174114, -167540, -180773, -204660, -196309, -186296, -182662, -174257, -168220, -235074, -229324, -232193, -229543, -219742, -221317, -219507, -219328, -201619, -217428, -228811, -236172, -230324], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 18.77, 19.59, 20.78, 22.0, 22.55, 23.55, 24.87, 25.69, 25.98, 24.95, 23.99, 23.47, 23.59, 23.88, 23.78, 23.29, 23.11, 22.89, 22.56, 22.68, 22.4, 23.34, 25.27, 27.1, 26.77, 25.0, 23.54, 22.58, 21.91, 20.57, 19.53, 18.71, 17.95, 17.36, 16.93, 17.59, 18.2, 18.23, 19.83, 21.65, 22.71, 24.06, 24.73, 24.84, 23.3, 21.87, 20.74, 19.79, 19.23, 18.71, 17.8, 17.11, 16.06, 14.94, 15.14, 16.88, 18.8, 20.15, 21.08, 23.39, 25.9, 28.23, 29.57, 30.18, 30.28, 29.06, 28.57, 28.09, 27.77, 27.12, 26.52, 25.8, 24.5, 22.95, 21.76, 20.65, 20.3, 19.97, 18.75, 17.61, 17.0, 16.42, 16.02, 16.33, 16.64, 17.14, 17.88, 19.04, 22.25, 25.23, 26.87, 27.72, 28.19, 29.18, 30.19, 31.4, 31.99, 32.54, 32.38, 33.03, 34.0, 35.0, 35.19, 35.22, 35.47, 35.7, 35.85, 35.72, 34.3, 32.98, 31.11, 29.37, 28.77, 29.16, 29.85, 30.5, 31.73, 32.87, 33.1, 33.8, 34.41, 35.39, 36.55, 38.06, 39.52, 40.18, 40.79, 41.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 17.45, 16.94, 20.96, 25.89, 34.34, 34.54, 34.89, 30.99, 29.52, 28.14, 32.43, 31.99, 29.92, 35.48, 33.0, 34.62, 34.29, 32.35, 33.8, 35.21, 31.93, 30.05, 27.2, 25.76, 27.5, 30.91, 30.92, 29.09, 27.66, 27.54, 25.37, 24.2, 26.18, 24.62, 30.12, 37.81, 34.46, 27.85, 24.72, 26.13, 27.54, 28.17, 25.05, 22.9, 28.17, 27.15, 26.62, 26.1, 32.48, 30.79, 28.77, 37.29, 37.93, 33.24, 35.74, 33.79, 31.79, 28.03, 27.03, 27.01, 25.91, 25.52, 24.75, 23.31, 22.84, 21.24, 20.09, 18.49, 15.38, 14.49, 15.75, 16.21, 13.34, 11.6, 10.94, 13.85, 16.19, 17.85, 24.1, 22.13, 20.98, 19.66, 20.46, 19.77, 19.99, 22.32, 23.56, 22.06, 21.34, 19.14, 18.02, 21.49, 22.38, 24.31, 23.3, 23.33, 26.0, 24.86, 24.55, 25.08, 25.93, 40.88, 31.77, 29.93, 27.79, 26.35, 29.33, 29.14, 30.82, 29.56, 28.99, 28.15, 32.96, 35.14, 33.74, 31.44, 29.59, 29.64, 28.34, 27.06, 25.57, 23.44, 21.99, 20.07, 18.97, 23.62, 28.37, 30.19, 28.99, 33.17, 31.46, 28.38, 31.73, 30.94, 33.5, 35.57, 39.22, 37.56, 34.98, 33.69, 32.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.88, 27.92, 27.11, 25.19, 23.62, 20.57, 19.47, 18.95, 26.48, 25.55, 27.05, 24.33, 22.35, 20.9, 18.99, 17.66, 16.21, 15.45, 17.56, 15.69, 14.39, 14.91, 16.26, 21.59, 20.45, 19.61, 18.48, 17.53, 18.44, 19.67, 18.06, 16.89, 16.74, 15.95, 16.84, 14.33, 12.48, 11.21, 17.61, 25.75, 23.84, 22.47, 21.6, 26.67, 25.84, 23.99, 23.11, 21.93, 20.81, 19.02, 18.03, 19.72, 15.72, 14.3, 15.48, 14.76, 16.84, 18.57, 26.26, 25.32, 23.96, 22.31, 20.09, 19.48, 20.71, 19.41, 20.22, 20.25, 26.5, 35.44, 37.07, 34.86, 32.34, 43.86, 44.25, 41.74, 38.38, 36.16, 34.38, 31.45, 34.78, 32.74, 31.85, 29.83, 28.85, 27.83, 25.98, 24.89, 25.02, 24.2, 26.27, 24.72, 22.79, 21.17, 20.26, 19.53, 18.79, 17.21, 16.36, 15.16, 14.25, 12.73, 8.97, 6.97, 10.46, 12.25, 12.9, 11.97, 11.51, 11.09, 12.78, 12.53, 15.08, 13.64, 12.8, 11.87, 14.22, 14.04, 13.09, 12.52, 12.23, 12.59, 17.01, 15.96, 17.53, 16.57, 15.45, 13.92, 13.28, 12.76, 11.73, 11.13, 13.33, 12.68, 12.53, 11.75, 11.36, 10.53, 9.84, 12.05, 11.6, 11.91], "ad": [-875.0, -2088.0, -2821.0, -2923.0, -2536.0, -3212.0, -3638.0, -4482.0, -3968.0, -4157.0, -4552.0, -5200.0, -5676.0, -4329.0, -8050.0, -7624.0, -6819.0, -5253.0, -4771.0, -2015.0, -937.0, -464.0, -4577.0, -5901.0, -6241.0, -5114.0, -5438.0, -4384.0, -3455.0, -3730.0, -3241.0, -3117.0, -5117.0, -4783.0, -3782.0, -4855.0, -5274.0, -12099.0, -11345.0, -11003.0, -12948.0, -14219.0, -14900.0, -16271.0, -16759.0, -20777.0, -20027.0, -18654.0, -21376.0, -15875.0, -43867.0, -30263.0, -59262.0, -44134.0, -38845.0, -22860.0, -21745.0, -38011.0, -32698.0, -31334.0, -24834.0, -21116.0, -16374.0, -6784.0, -25655.0, -35206.0, 53264.0, -35238.0, 31921.0, -13861.0, -57941.0, -94717.0, -123510.0, -127059.0, -103763.0, -154628.0, -113867.0, -132413.0, -38111.0, -32880.0, -53252.0, -137107.0, -169769.0, -210101.0, -210918.0, -202361.0, -208318.0, -224162.0, -244214.0, -247998.0, -244684.0, -238271.0, -225015.0, -224974.0, -230809.0, -235357.0, -215197.0, -226943.0, -227882.0, -215156.0, -210181.0, -209135.0, -205062.0, -206957.0, -216465.0, -217727.0, -218001.0, -207988.0, -212064.0, -211761.0, -208051.0, -201561.0, -205430.0, -200886.0, -210044.0, -221831.0, -218896.0, -222176.0, -231839.0, -232898.0, -232393.0, -225290.0, -220047.0, -223598.0, -223443.0, -238033.0, -240023.0, -232232.0, -221916.0, -221865.0, -233469.0, -217406.0, -218364.0, -214638.0, -217100.0, -216727.0, -218903.0, -242790.0, -243581.0, -233568.0, -231274.0, -222869.0, -220282.0, -205607.0, -206074.0, -207563.0, -204999.0, -209854.0, -210523.0, -208833.0, -208689.0, -201050.0, -206783.0, -210018.0, -216635.0, -216246.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 988.0, 823.3, 706.2, 640.6, 727.5, 1072.9, 1234.5, 1251.2, 1323.4, 1265.1, 1696.4, 1866.2, 1983.1, 2616.6, 2864.7, 2594.8, 2679.3, 2684.4, 2654.2, 2775.7, 2522.0, 2372.8, 2304.7, 1823.6, 1496.5, 1508.2, 1340.1, 1711.6, 2629.7, 2572.4, 2421.3, 2660.8, 3900.2, 3820.9, 4260.1, 4206.9, 4601.5, 4277.3, 3499.9, 3659.7, 4281.1, 8328.5, 9720.6, 12904.0, 14984.0, 15834.7, 16888.1, 17228.5, 18627.6, 18886.7, 19313.0, 15884.1, 14099.8, 11269.9, 10716.8, 12155.1, 13651.0, 23829.3, 31891.0, 38254.7, 45937.6, 52454.3, 55876.4, 70457.2, 69224.8, 70482.6, 73372.3, 68873.4, 64709.4, 69692.1, 71195.9, 68969.6, 73324.1, 64922.4, 68147.7, 67133.4, 75152.1, 69603.4, 66268.7, 59092.9, 49420.7, 44761.6, 36665.5, 31928.1, 29234.1, 27802.9, 14630.5, 16509.1, 16249.6, 12943.2, 14124.1, 14783.3, 15257.7, 14128.1, 13810.1, 14037.0, 13812.8, 12460.4, 11540.8, 11172.5, 9970.6, 9500.4, 9609.4, 9602.6, 9136.1, 8649.3, 9713.4, 8853.5, 8338.1, 8292.8, 8107.5, 7850.5, 7478.8, 7398.4, 7601.6, 7896.1, 7684.8, 7843.6, 8093.2, 8152.4, 9040.6, 10027.7, 11650.6, 12819.7, 12755.1, 12114.3, 11312.7, 12183.7, 13788.1, 13582.1, 13284.8, 12176.1, 10540.7, 9276.2, 15268.3, 15273.8, 14903.3, 13845.0, 12436.4, 11758.8, 10938.5, 10593.0, 11523.4, 12500.6, 6953.5, 7114.6, 7412.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.453, 1.406, 1.384, 1.077, 0.882, 0.874, 0.765, 0.909, 1.194, 1.167, 1.094, 1.157, 1.429, 1.388, 1.482, 1.519, 1.601, 1.479, 1.195, 1.219, 1.392, 1.87, 1.831, 2.087, 2.167, 2.204, 2.219, 2.226, 2.257, 2.256, 2.227, 1.773, 1.526, 1.208, 1.073, 1.133, 1.165, 1.577, 1.771, 1.888, 1.982, 2.053, 2.103, 2.234, 2.188, 2.147, 2.118, 1.88, 1.685, 1.648, 1.565, 1.507, 1.535, 1.328, 1.381, 1.345, 1.39, 1.287, 1.221, 1.061, 0.89, 0.808, 0.663, 0.573, 0.526, 0.504, 0.269, 0.32, 0.331, 0.274, 0.314, 0.345, 0.365, 0.382, 0.373, 0.386, 0.4, 0.379, 0.368, 0.403, 0.407, 0.413, 0.469, 0.518, 0.525, 0.514, 0.764, 0.702, 0.692, 0.768, 0.755, 0.733, 0.694, 0.713, 0.747, 0.775, 0.739, 0.807, 0.868, 0.886, 1.0, 1.099, 1.216, 1.29, 1.297, 1.268, 1.182, 1.266, 1.369, 1.357, 1.31, 1.215, 1.066, 0.944, 1.286, 1.299, 1.319, 1.226, 1.087, 1.053, 0.987, 0.969, 1.025, 1.084, 0.596, 0.619, 0.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.3, 180.42, 178.35, 104.0, 76.13, 55.06, 96.83, 90.67, 85.36, 114.11, 87.67, 101.76, 106.88, 80.54, 99.89, 137.39, 102.62, 70.04, -3.03, 3.07, 40.72, 86.38, 98.07, 71.43, 37.91, 27.8, 13.26, -17.02, 45.08, -23.12, 159.74, 309.42, 271.99, 116.8, -63.3, 25.62, 87.55, 102.27, 6.02, 9.86, 108.97, 96.43, 85.48, 92.54, 160.14, 124.74, 94.09, 205.84, 230.21, 209.29, 210.92, 152.9, 111.92, 58.89, 41.19, 44.51, 29.11, 43.28, 53.76, 49.03, 45.54, 16.49, -20.45, -123.8, -238.66, -265.86, -208.42, -162.09, -204.98, -198.14, -152.54, -119.77, -85.96, -66.3, -26.7, -47.31, -35.23, -27.31, -18.95, -19.12, -0.49, 30.82, 76.14, 86.93, 93.69, 68.57, 77.13, 113.03, 139.51, 160.54, 151.57, 153.24, 161.85, 144.64, 135.32, 123.32, 114.1, 252.97, 94.21, 52.07, 32.49, 2.83, 64.26, 82.4, 103.45, 73.69, 70.86, 29.93, 115.27, 164.72, 138.18, 61.59, 68.24, 71.33, 70.55, 52.17, 44.18, -10.74, -29.42, -46.8, -26.31, 52.46, 159.64, 210.2, 174.99, 204.29, 161.56, 147.44, 174.08, 139.31, 144.84, 145.86, 144.16, 129.08, 102.55, 88.1, 80.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0873, -5.7504, -3.122, -0.6003, -1.7853, 5.4704, 7.3466, 11.581, 5.6821, 8.627, 7.4868, 14.8069, 17.0978, 12.6179, 20.3048, 13.2154, 16.0525, 13.0847, 7.2596, 5.6712, 6.9306, 2.5086, 6.4429, 2.9177, 6.3269, 3.8813, 5.4009, 4.9712, 0.7178, 2.1556, -1.3099, -1.6335, 1.4695, -0.1667, -4.8788, 4.1067, 5.8948, 13.5508, 3.5596, 0.8997, 2.1377, 3.4819, 4.7579, 0.0844, 4.7356, 7.1748, 6.8076, 5.3862, 8.9571, 6.4366, 2.8879, -0.9447, 16.099, 15.8292, 18.9494, 16.5031, 14.6459, 18.7223, 10.6853, 7.6281, 9.0459, 6.458, 9.1016, 5.3839, 8.614, 8.4469, -2.3007, -2.3728, -10.1259, -18.317, -17.548, -14.8553, -13.6472, -22.3514, -26.7925, -22.7205, -22.578, -19.302, -18.9895, -14.4562, -17.0774, -14.5176, -9.3378, -2.3466, -1.6404, -1.5643, 1.6122, 15.5693, 21.1877, 17.0479, 9.6744, 7.4788, 8.9099, 7.5422, 12.8894, 11.7526, 10.1725, 14.3103, 13.2343, 14.1223, 10.5637, 9.0498, 30.7476, 11.87, 10.7543, 8.7836, 4.9793, 6.9255, 7.7028, 7.7102, 5.784, 3.5633, 3.0027, 6.9068, 11.537, 9.7888, -12.367, 5.3328, 8.966, 9.8761, 9.3516, 4.0139, 0.0181, -2.0736, -0.7629, 1.7841, 5.9225, 4.4634, 2.8102, 3.9512, 10.5357, 7.4197, 10.5567, 10.8103, 12.1767, 14.9623, 20.2571, 24.5443, 23.0643, 18.9948, 15.1542, 10.4239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 100.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 96.0, 96.0, 100.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 11.3185, 8.752, 11.2715, 13.711, 10.37, 9.7475, 6.045, 7.5205, 8.2085, 8.6055, 8.9845, 7.0905, 5.655, 4.3385, 3.1065, 3.1035, 3.6735, 1.308, 6.3305, 7.447, 10.6055, 3.2745, 1.698, 3.5375, 5.6045, 5.555, 0.252, 3.8385, 5.9265, 5.9695, 5.64, 6.448, 9.6, 7.4515, 6.9475, 16.095, 14.1185, 19.4635, 19.595, 17.545, 15.2845, 11.6215, 10.4635, 11.7475, 8.5905, 12.1495, 10.9725, 11.2815, 9.3935, 6.6525, 4.1835, 0.1395, -9.66, -10.8515, -10.087, -12.078, -22.794, -27.09, -25.369, -22.657, -19.673, -18.825, -14.506, -18.4625, -16.721, -14.0575, -14.8345, -13.3805, -10.1665, -7.0925, -4.238, -2.583, -2.1995, -4.108, -1.3715, 1.975, 6.3355, 7.2945, 8.6785, 10.631, 13.319, 13.007, 15.8095, 13.9, 14.0115, 35.7503, 16.468, 11.629, 10.594, 8.638, 13.4295, 13.4515, 13.195, 11.7555, 10.762, 8.6075, 13.7007, 15.8827, 13.5677, 8.6222, 10.7752, 9.8362, 10.2207, 7.9357, 7.5237, 3.3122, 0.9827, 0.9907, 2.7717, 5.0997, 10.1837, 10.9197, 10.0297, 12.4327, 11.3057, 14.1467, 16.433, 16.22, 19.579, 21.013, 22.889, 21.535, 19.585, 18.24, 18.175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.342488, 120.419293, 66.686271, 45.003832, 33.303407, 25.987097, 20.986001, 17.321859, 14.531389, 12.337662, 10.592287, 9.172358, 8.002946, 7.037349, 6.218739, 5.527314, 4.935653, 4.416565, 3.967879, 3.583752, 3.241045, 2.932902, 2.646029, 2.386684, 2.155116, 1.950677, 1.771307, 1.610167, 1.463428, 1.32831, 1.203653, 1.090828, 0.991215, 0.898217, 0.823785, 0.765981, 0.727688, 0.686265, 0.640647, 0.597663, 0.562269, 0.532391, 0.495785, 0.463082, 0.438062, 0.418847, 0.4034, 0.392825, 0.391925, 0.392299, 0.391187, 0.407923, 0.431037, 0.467589, 0.511095, 0.552399, 0.58534, 0.602618, 0.606301, 0.602748, 0.588429, 0.573844, 0.558205, 0.5434, 0.526864, 0.505708, 0.477695, 0.438897, 0.376624, 0.299882, 0.219021, 0.135614, 0.03476, -0.079844, -0.194496, -0.298262, -0.383754, -0.4507, -0.493277, -0.525526, -0.545715, -0.551741, -0.55018, -0.541949, -0.526109, -0.501602, -0.468667, -0.429389, -0.387549, -0.350283, -0.313115, -0.272096, -0.222606, -0.168742, -0.113235, -0.056475, 0.002789, 0.059398, 0.116557, 0.167775, 0.212482, 0.294111, 0.357778, 0.39794, 0.419947, 0.426087, 0.43194, 0.437811, 0.443597, 0.446413, 0.445618, 0.439006, 0.440622, 0.452471, 0.466197, 0.471201, 0.473908, 0.473591, 0.471932, 0.465628, 0.456186, 0.437633, 0.40966, 0.377079, 0.346636, 0.32393, 0.316323, 0.320761, 0.331305, 0.349705, 0.370466, 0.396722, 0.427013, 0.457371, 0.491533, 0.528676, 0.568788, 0.606632, 0.637028, 0.658549, 0.672436], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4685, 104.4587, 96.9042, 86.5241, 75.88, 65.9014, 56.9183, 48.999, 42.1055, 36.1519, 31.04, 26.6665, 22.9338, 19.7545, 17.0473, 14.7433, 12.7818, 11.1087, 9.6806, 8.4612, 7.4172, 6.5203, 5.7455, 5.0737, 4.49, 3.9821, 3.54, 3.154, 2.8159, 2.5184, 2.2554, 2.0225, 1.8162, 1.6326, 1.4709, 1.3299, 1.2095, 1.1048, 1.012, 0.9291, 0.8557, 0.7911, 0.732, 0.6782, 0.6302, 0.5879, 0.551, 0.5194, 0.4939, 0.4736, 0.4571, 0.4473, 0.444, 0.4487, 0.4612, 0.4794, 0.5006, 0.521, 0.5381, 0.551, 0.5585, 0.5616, 0.5609, 0.5574, 0.5513, 0.5422, 0.5293, 0.5112, 0.4843, 0.4474, 0.4017, 0.3485, 0.2858, 0.2126, 0.1312, 0.0453, -0.0405, -0.1225, -0.1967, -0.2625, -0.3191, -0.3656, -0.4025, -0.4304, -0.4496, -0.46, -0.4617, -0.4552, -0.4417, -0.4234, -0.4014, -0.3755, -0.3449, -0.3097, -0.2704, -0.2276, -0.1815, -0.1333, -0.0834, -0.0331, 0.016, 0.0716, 0.1288, 0.1827, 0.2301, 0.2693, 0.3018, 0.329, 0.3519, 0.3708, 0.3858, 0.3964, 0.4053, 0.4147, 0.425, 0.4342, 0.4422, 0.4485, 0.4532, 0.4557, 0.4558, 0.4521, 0.4436, 0.4303, 0.4136, 0.3957, 0.3798, 0.368, 0.3606, 0.3585, 0.3609, 0.368, 0.3798, 0.3953, 0.4146, 0.4374, 0.4637, 0.4923, 0.5212, 0.5487, 0.5734], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5814, 18.0617, 16.2238, 14.6745, 12.18, 10.78, 9.0697, 8.5022, 7.7753, 6.2481, 5.4272, 3.5106, 1.3996, 0.9101, 0.6052, -0.2069, 1.4557, 3.3229, 6.9509, 6.9021, 6.2807, 6.4724, 7.3409, 8.2217, 6.9496, 7.0212, 8.1545, 8.16, 7.7151, 7.8453, 9.3987, 9.8835, 9.0199, 12.5957, 15.4759, 20.5897, 23.8723, 25.7064, 27.4929, 26.7737, 24.9111, 23.0493, 20.6023, 19.3376, 15.8949, 13.8873, 11.4096, 7.1672, 3.5578, -1.0419, -7.4656, -12.903, -17.0847, -20.2251, -26.383, -32.9457, -37.3291, -40.0935, -40.782, -40.4407, -37.6641, -34.7671, -31.2166, -26.7402, -21.2836, -14.2926, -7.2411, -1.0847, 5.9943, 12.2261, 16.1618, 16.5133, 17.1566, 17.7402, 17.7769, 18.7855, 19.374, 19.4485, 20.2966, 20.5518, 21.4848, 21.5373, 21.6817, 29.3658, 28.6388, 26.2272, 23.6496, 20.3438, 18.4543, 16.7217, 15.3961, 13.3446, 11.3733, 9.2792, 6.7468, 8.8726, 10.9907, 8.1253, 9.3144, 10.0126, 10.8756, 11.282, 10.8465, 9.1345, 7.0609, 4.2369, 2.3085, 2.2989, 3.4368, 4.0886, 5.0109, 7.4773, 9.4224, 12.2448, 15.6151, 19.0427, 22.8031, 26.6162, 30.3998, 32.2602, 32.5044, 31.6572, 29.4774], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.32, -17.02, -9.6, -1.72, -5.51, 15.62, 20.14, 32.83, 14.93, 23.63, 19.86, 37.11, 43.89, 37.87, 58.94, 41.83, 46.71, 42.32, 24.35, 20.81, 24.59, 8.12, 22.71, 9.11, 18.95, 12.94, 17.58, 16.62, 2.64, 8.18, -5.58, -6.91, 6.54, -0.82, -25.57, 18.83, 25.77, 57.47, 12.4, 3.17, 7.28, 11.45, 16.01, 0.24, 12.39, 17.83, 17.17, 14.18, 23.61, 19.01, 8.42, -3.09, 45.86, 43.9, 48.93, 46.09, 39.14, 51.81, 31.05, 23.47, 26.74, 17.72, 23.5, 15.54, 25.13, 24.35, -9.17, -9.3, -44.71, -60.83, -59.44, -50.32, -47.42, -59.45, -69.62, -58.0, -60.87, -48.27, -47.77, -33.39, -36.79, -31.06, -19.81, -5.36, -3.76, -3.64, 3.7, 40.48, 58.15, 51.45, 31.12, 26.64, 30.47, 28.01, 55.16, 53.22, 50.24, 68.24, 61.01, 62.91, 46.9, 43.44, 72.4, 19.22, 16.58, 14.19, 8.49, 11.79, 12.94, 13.0, 9.9, 6.4, 5.3, 11.64, 18.77, 15.56, -32.02, 17.64, 32.1, 34.26, 31.48, 17.21, 0.07, -7.75, -2.85, 6.16, 19.26, 16.03, 10.98, 15.88, 43.19, 33.33, 42.43, 43.23, 50.44, 55.64, 77.44, 90.5, 85.02, 74.58, 66.11, 58.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7069, -1.8145, -1.511, 1.0734, -0.4242, 1.4278, 3.341, 7.288, 7.054, 6.5277, 5.3895, 2.7353, 1.5459, 3.9237, 4.4431, 3.3684, 5.9672, 3.9276, 4.9837, 4.8489, 3.3833, 4.8228, 5.7224, 5.1421, 2.4861, 1.3223, 0.2677, 1.278, 3.0555, 3.309, 2.892, 1.5717, 2.4457, 2.3292, 0.6993, 1.6637, 1.526, 4.5595, 8.7824, 7.8792, 8.8579, -0.1318, 1.4999, 2.6056, 3.0791, 3.4364, 1.1969, 4.4745, 2.9667, 3.0343, 2.9608, 6.4436, 5.0659, 3.9936, 10.646, 11.8737, 10.6546, 11.5497, 9.1368, 7.123, 4.774, 1.192, 1.8217, 2.4672, 3.3919, 2.9359, 2.7536, 3.0802, 2.3288, 1.059, -2.2209, -1.4022, -8.829, -6.2292, -3.8979, -5.3424, -9.6435, -10.3587, -6.3546, -3.5268, -1.473, 3.6817, 1.9758, 2.1849, 1.8571, 3.3118, 1.1315, 1.5227, 3.4809, 4.3065, 4.0741, 3.3821, 4.979, 3.0463, 5.4554, 5.9417, 6.8015, 5.8013, 5.4754, 7.0618, 6.4101, 6.2486, 6.7445, 8.2068, 21.3193, 4.3687, 3.3103, 2.5032, -0.0402, 3.597, 3.8089, 5.4162, 3.6796, 3.0282, 1.5842, 5.9379, 7.6467, 7.6029, 3.5911, 3.3866, 4.4714, 3.2783, 2.9757, 2.702, 0.4789, 0.5505, 0.729, 0.1448, 3.4956, 7.0076, 7.8408, 6.5836, 9.4631, 7.9398, 7.6255, 9.2676, 7.4236, 8.6203, 8.9259, 10.8165, 10.0542, 7.7321, 5.6961, 4.7824], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.7769, -6.7845, -4.331, -3.8166, -1.5842, -1.4122, 0.871, 1.838, 4.824, 5.5277, 1.1995, 0.8253, -0.2941, 1.2937, 1.1131, 0.7284, 2.1672, 1.7576, 1.5337, 2.9189, 1.4733, 0.3828, 2.1924, 1.1021, -0.0339, -2.7177, -1.9223, -0.442, 1.3255, 1.499, 0.552, -0.3383, -0.7543, -0.7908, -1.0707, -0.1063, -0.674, -1.4605, 3.6224, 3.3592, -0.9521, -6.1318, -2.4701, -0.4444, 1.1191, -2.4536, -3.4431, 0.5945, 1.0667, 0.4243, 0.4108, 2.4436, 2.4859, 0.7536, -1.034, 6.5537, 2.9546, 8.7097, 5.8968, 3.643, -2.546, -0.948, -1.3183, -1.5328, -2.6081, 1.1959, -0.5464, -0.4598, -1.6112, -1.921, -5.5209, -11.8722, -12.339, -9.8292, -8.2779, -17.4424, -19.1635, -12.4287, -12.1946, -7.6568, -4.913, 0.4517, -3.4242, -1.4851, -2.5429, -1.0982, -1.0985, -0.7373, -0.7591, 1.7465, 0.1741, 1.4421, -1.291, 0.1163, 1.2554, 1.6317, 4.2815, 3.4413, 3.3954, 2.3818, 3.7101, 2.2686, 3.5045, 2.2268, 0.8935, 1.3687, -1.7297, -3.6968, -4.4602, -1.903, 0.6089, 2.5562, 0.5596, 1.6282, -0.4158, -0.0621, 3.2667, 2.5029, 0.1911, -0.7134, -0.2086, 0.3383, 0.0157, -0.818, -4.0211, -3.4295, -4.971, -3.3952, -0.8444, 0.4876, 4.9008, 4.1236, 5.2831, 4.7798, 1.4455, 7.1276, 5.9636, 6.2203, 8.1059, 6.7365, 6.4142, 3.9321, 3.7161, 2.6824], "thermo_temp": [null, 2.16, 3.01, 1.56, 3.61, 2.48, 2.0, 2.86, 2.01, 3.62, 2.13, 4.08, 2.07, 4.97, 2.93, 5.2, 1.16, 2.84, 2.47, 5.45, 2.23, 1.05, 4.62, 1.91, 1.84, 4.08, 3.33, 2.64, 3.8, 2.9, 3.45, 1.93, 2.27, 4.44, 3.53, 4.04, 2.52, 4.17, 2.27, 1.72, 2.37, 2.06, 2.34, 1.91, 3.2, 3.12, 1.77, 1.77, 2.2, 6.02, 5.54, 4.52, 9.81, 6.01, 3.97, 3.05, 1.96, 5.89, 4.64, 3.88, 1.9, 2.61, 2.55, 4.38, 2.58, 3.24, 11.68, 5.32, 7.7, 2.84, 3.24, 3.48, 7.32, 2.14, 3.14, 4.0, 6.0, 1.74, 3.3, 3.54, 3.94, 2.98, 4.44, 10.47, 3.51, 3.6, 4.38, 12.1, 9.52, 4.07, 5.84, 4.13, 3.44, 6.03, 5.84, 4.14, 4.4, 4.41, 2.23, 2.26, 4.24, 2.6, 3.9, 1.94, 6.27, 3.54, 4.73, 4.31, 2.52, 2.36, 2.08, 4.68, 2.7, 3.98, 3.24, 5.98, 21.7658, 19.6258, 5.04, 6.2, 4.42, 6.14, 3.2, 2.86, 3.12, 1.4, 2.02, 6.78, 4.38, 5.1, 4.78, 4.1, 4.68, 2.94, 2.96, 3.52, 5.42, 3.98, 5.7, 3.54, 4.34, 6.52, 2.94, 2.46, 5.04, 3.16, 6.18, 3.02, 1.46, 3.66, 1.86, 4.08, 3.64, 3.8, 1.98, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.331, 2.2945, 2.6191, 2.5193, 2.9649, 2.9585, 3.3661, 2.965, 2.9422, 2.8564, 3.3279, 3.1283, 2.7504, 3.0904, 2.8758, 2.6874, 2.9406, 3.0114, 2.9439, 3.0995, 3.0633, 3.1336, 2.9147, 2.7975, 3.0962, 3.175, 3.3323, 3.1846, 3.3638, 3.1649, 2.9022, 2.8054, 2.6699, 2.6099, 2.4827, 2.6131, 2.7053, 2.5352, 2.3961, 2.3604, 3.0258, 3.4829, 3.6715, 4.7876, 5.0098, 4.8208, 4.4988, 4.0372, 4.3741, 4.4224, 4.3238, 3.8831, 3.6516, 3.4513, 3.6202, 3.4311, 3.3963, 4.9024, 4.9784, 5.4732, 4.9944, 4.6755, 4.4581, 4.9784, 4.4624, 4.2219, 4.1816, 4.5122, 4.0082, 3.8794, 3.8177, 3.8399, 3.6836, 3.8211, 5.03, 4.7536, 4.5439, 4.5141, 5.8933, 6.5527, 6.1013, 6.0538, 5.704, 5.2924, 5.4265, 5.5017, 5.2541, 5.0988, 4.9736, 4.4747, 4.0721, 4.1026, 3.8294, 3.8422, 3.4964, 4.0007, 3.9169, 4.0647, 4.1093, 3.8204, 3.5548, 3.2867, 3.54, 3.3873, 3.4951, 3.4487, 3.9089, 7.1556, 9.4229, 8.626, 8.1849, 7.5004, 7.2531, 6.5161, 5.8514, 5.3548, 4.6357, 4.1601, 4.6365, 4.5898, 4.6826, 4.7003, 4.5912, 4.6073, 4.3042, 4.0598, 3.9616, 4.2268, 4.1819, 4.4579, 4.291, 4.2999, 4.7036, 4.3829, 4.0333, 4.2163, 4.0243, 4.4162, 4.1624, 3.671, 3.669, 3.3401, 3.4746, 3.5047, 3.5584, 3.2714, 3.0584], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7577, 0.8046, 0.9034, 0.9173, 0.9684, 1.0002, 1.1072, 1.2023, 1.1015, 1.1415, 1.1086, 1.1775, 1.2201, 1.2443, 1.2548, 1.251, 1.2, 1.2436, 1.1388, 1.0808, 1.0455, 0.9868, 1.0675, 0.9969, 1.0357, 1.0607, 1.0906, 1.096, 1.023, 1.02, 0.9946, 0.9409, 0.9736, 1.0169, 0.9222, 0.9447, 1.1073, 1.2046, 1.0678, 0.9282, 0.974, 1.0134, 1.0631, 1.0054, 0.9997, 1.075, 1.0939, 1.0694, 1.0876, 1.1339, 1.0549, 1.0158, 1.0871, 1.3334, 1.2217, 1.3019, 1.237, 1.286, 1.1888, 1.1456, 1.1254, 1.1203, 1.0968, 1.1248, 1.0952, 1.1213, 1.1196, 0.9559, 0.924, 0.6717, 0.6645, 0.7116, 0.8071, 0.6373, 0.6103, 0.6535, 0.6481, 0.6572, 0.7072, 0.7495, 0.7126, 0.741, 0.7721, 0.8829, 0.911, 0.9007, 0.9027, 1.1219, 1.1931, 1.1809, 1.1479, 1.0963, 1.072, 1.0458, 1.207, 1.1859, 1.2287, 1.1974, 1.2385, 1.2098, 1.2442, 1.1566, 1.1442, 0.9162, 0.9081, 0.8748, 0.849, 0.864, 0.8606, 0.8892, 0.8644, 0.8746, 0.828, 0.8444, 0.8762, 0.8841, 0.7982, 1.0037, 1.075, 1.1363, 1.1568, 1.1049, 0.9608, 0.9166, 0.9152, 0.9225, 1.0058, 1.0371, 1.0542, 1.0581, 1.1455, 1.1633, 1.1094, 1.196, 1.2025, 1.2208, 1.3617, 1.3651, 1.4351, 1.3715, 1.3373, 1.3063], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2145, 1.0945, 1.1037, 1.015, 1.0277, 0.9105, 0.8685, 0.8195, 0.8097, 0.8564, 0.8561, 0.7588, 0.6565, 0.7114, 0.6293, 0.6974, 0.6337, 0.6631, 0.7417, 0.8079, 0.7913, 0.8243, 0.8648, 0.8485, 0.8468, 0.9, 0.8704, 0.8339, 0.92, 0.9282, 0.9531, 0.9722, 0.9904, 1.0133, 1.0713, 0.9607, 0.7701, 0.7332, 0.7353, 0.954, 0.9611, 0.95, 0.9296, 0.9136, 0.9635, 0.8997, 0.8913, 0.9045, 0.8943, 0.8865, 0.9894, 1.0066, 0.8805, 0.6784, 0.7175, 0.7015, 0.7425, 0.7542, 0.7685, 0.8829, 0.8547, 0.8579, 0.8518, 0.9103, 0.8938, 0.8741, 1.0146, 1.0863, 1.1582, 1.1986, 1.329, 1.2844, 1.2422, 1.2125, 1.3013, 1.3168, 1.298, 1.2569, 1.2367, 1.1884, 1.1938, 1.1646, 1.13, 1.1062, 1.0135, 1.0232, 1.0045, 0.9189, 0.7836, 0.7681, 0.7913, 0.8497, 0.8219, 0.8582, 0.7848, 0.793, 0.7704, 0.7474, 0.7027, 0.7083, 0.7279, 0.7343, 0.5492, 0.6364, 0.6646, 0.6739, 0.7444, 0.7127, 0.7249, 0.7005, 0.7241, 0.747, 0.7617, 0.7112, 0.6943, 0.7042, 0.911, 0.8838, 0.8364, 0.8219, 0.7672, 0.8499, 0.9012, 0.9514, 0.9335, 0.9389, 0.8576, 0.8802, 0.8936, 0.9081, 0.7798, 0.7909, 0.8044, 0.7537, 0.758, 0.697, 0.6294, 0.556, 0.5245, 0.5437, 0.6265, 0.6994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -773.86, 279.97, -1347.32, -84.67, -31.1, 469.99, 572.93, 3043.48, 3031.45, 2774.9, -1309.19, -1305.61, -1292.95, 361.87, 246.45, 462.24, 1077.43, 347.83, 539.29, 473.61, -242.62, 81.42, 549.2, -255.96, -480.12, -5589.27, -4484.11, -3749.32, -2802.22, -333.74, -472.29, -874.21, -813.1, -883.83, -610.39, -65.3, -841.47, 4434.9, 11881.0, 23203.33, -13860.46, -16548.5, -11356.26, -4276.2, -3594.39, -15220.36, -10177.0, -5511.02, -4249.71, -3752.42, -2389.9, 7628.37, -821.7, -3179.83, 140316.71, 96368.61, 136973.71, 122426.02, 86446.87, 61700.0, -21098.92, -19031.18, -6897.33, -28993.5, 10439.29, 6563.41, 23272.66, 8483.24, -6726.89, -27734.17, -57989.17, -102539.91, -89902.39, -49053.58, -43488.48, -69567.4, -83004.32, -69032.17, -56602.93, -45392.75, -35651.03, -22101.94, -26469.01, -21145.54, -9819.82, -13116.12, -10963.29, -5673.52, -2421.29, 219.76, 761.24, -120.7, -5232.96, -2952.58, 1720.32, 6740.06, 5835.89, 5359.62, 5759.96, 8436.25, 6295.67, 7361.51, 3954.95, 3676.3, 12277.2, -4024.95, -8948.61, -7635.06, -7209.48, 741.94, 1474.86, 1762.21, 92.69, -420.77, -1304.03, 6456.36, 9966.13, 5351.55, -4708.22, 5019.1, 3448.05, 3965.71, 2097.47, 2135.92, -4861.32, -10513.96, -8248.45, -3408.21, -1363.89, 5410.87, 5638.3, 630.56, 2824.06, 2117.32, 3041.42, 4595.13, 3889.18, 4259.27, 3696.32, 9290.53, 6111.41, 2961.74, 1655.32, 1936.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.595, 7.6817, 8.0885, 4.1932, 3.778, 2.7475, 5.8562, 5.33, 6.5028, 8.4642, 6.2278, 8.4748, 8.0053, 5.3375, 7.0693, 8.6657, 4.4193, 3.6218, -0.731, 0.5202, 1.4835, 2.3528, 3.3323, 2.094, 1.3037, 0.0173, -0.3475, 0.176, 0.9918, -1.0043, 3.9998, 3.93, 6.989, -0.475, -1.6992, 0.4687, 2.7425, 2.7142, -2.4733, 1.1725, 3.0575, 3.2772, 3.0857, 4.1367, 6.9988, 4.5902, 3.8098, 11.1062, 8.4307, 13.2618, 12.6162, 10.5217, 8.3198, 4.565, 2.5643, 4.0665, 1.176, 4.888, 4.18, 3.7555, 2.544, 0.451, -1.6, -5.708, -13.0088, -12.768, -11.1963, -12.3598, -19.2428, -20.7257, -17.1638, -12.8665, -8.314, -6.5622, -1.8165, -5.8133, -4.13, -1.3847, -2.5952, -1.9732, 0.108, 2.257, 4.976, 5.9372, 7.055, 4.1833, 5.9398, 8.0915, 10.777, 8.917, 8.839, 8.4373, 8.7808, 7.19, 9.1553, 6.456, 5.7338, 22.1497, 2.7049, -1.6526, -1.9428, -3.3163, 2.0542, 2.5764, 2.6939, 1.0829, 0.0847, -1.9476, 3.6989, 6.2894, 4.2334, -0.3846, 1.9634, 1.4184, 2.2499, 0.4564, 0.6169, -0.2785, -2.135, -1.6055, 0.7815, 2.7395, 7.0925, 7.4775, 6.785, 8.2825, 7.2125, 9.92, 10.296, 9.842, 12.5955, 13.409, 14.436, 12.9855, 11.1405, 9.8365, 9.986], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -966.2126, -954.5454, -1069.1775, -1170.3289, -676.7093, -1597.2677, -1693.0856, -1322.3663, -552.2205, -33.5954, 1058.4674, 1752.2557, 2027.0942, 646.6845, -397.9844, -897.3954, -661.6557, -607.985, -195.6066, 286.4298, 370.1625, 526.4487, 581.8539, -84.7397, -243.3863, 32.4269, -199.056, -409.0702, -2629.5325, -3058.7979, -2847.4492, -3121.1185, -3353.6689, -3360.5668, -3494.0676, -3386.3909, -4313.0556, -4061.5307, -3152.4675, -3360.081, -1389.0691, -9363.1009, -7445.4572, -15211.1578, -12191.6952, -8165.0634, -689.39, 2786.1508, -1220.8559, -1058.599, -462.1262, 1892.2133, 3866.338, 5831.2673, 9156.1693, 3679.7199, -1933.976, 24094.6294, 4392.5405, 17302.081, 6443.3584, -12609.9246, -30959.512, -44813.3103, -47535.9764, -36916.0852, -45399.8184, -31773.7707, -29212.0057, 4496.7842, 19542.5494, 17438.9562, -11688.1944, -32933.6895, -51463.9657, -54625.957, -48230.822, -43125.4083, -42157.5794, -44309.3788, -42365.4246, -36664.2488, -28958.3362, -18955.7203, -13127.2976, -11406.1293, -11112.1711, -3567.0801, -3893.7706, -3972.0983, 406.2498, 3743.2886, 5100.9465, 6488.4645, 5863.2665, 2049.4469, -98.6242, -1055.7925, 1834.7925, 1553.525, 1393.6162, 2381.9708, 4634.7147, 3904.0246, 4695.8602, 1678.9876, -3458.2572, -4311.6068, -5312.2129, -8313.2683, -9122.2056, -8463.2382, -5164.1769, -1676.7867, -1227.5626, -882.8213, -5303.8071, -7263.4391, -4925.9275, -239.5298, 1715.6087, -1332.5825, 2652.5738, 3736.8899, 5026.2702, 4313.2283, 3748.2601, 2484.0018, -5859.4222, -8991.6919, -6269.6939, -3856.1813, 156.045, 2606.4471, 8041.2748, 9384.7787, 8607.4652, 8322.8711, 5905.1418, 4166.4287, 3613.8851, 3105.1509, 5045.3856, 3556.343, 1594.5134, -1458.5531, -2450.9051], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.92, 27.81, 34.9, 42.85, 43.11, 58.74, 65.69, 71.21, 55.79, 49.01, 47.86, 53.61, 55.72, 55.61, 63.78, 57.33, 56.97, 56.64, 52.57, 46.61, 45.18, 39.16, 41.65, 33.42, 36.79, 31.5, 35.83, 53.95, 50.69, 47.33, 45.88, 39.84, 40.17, 42.36, 38.86, 46.94, 73.47, 86.14, 66.77, 57.12, 58.59, 59.22, 60.69, 57.18, 58.5, 62.21, 64.29, 65.45, 66.95, 69.02, 54.92, 41.22, 68.12, 81.33, 84.15, 86.68, 74.7, 70.89, 56.42, 55.23, 56.83, 52.28, 55.4, 57.2, 51.67, 57.68, 50.44, 41.38, 34.68, 27.0, 28.67, 38.89, 45.63, 45.11, 40.88, 44.3, 39.91, 35.38, 44.55, 33.9, 37.17, 47.3, 60.24, 69.76, 72.33, 56.07, 60.18, 68.31, 81.06, 81.59, 74.97, 75.0, 74.16, 73.84, 80.1, 79.92, 77.87, 77.04, 85.31, 84.1, 83.89, 84.72, 89.95, 85.13, 87.16, 83.55, 78.44, 78.18, 77.63, 78.07, 68.21, 69.02, 64.17, 65.02, 65.66, 52.79, 45.22, 56.48, 65.36, 68.55, 67.98, 63.38, 56.72, 47.42, 48.43, 47.07, 49.45, 49.73, 48.42, 35.77, 40.12, 31.71, 25.52, 27.2, 27.81, 29.76, 32.28, 46.16, 54.45, 47.57, 44.15, 39.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0023, -0.0023, -0.0019, -0.0016, -0.0013, -0.0014, -0.0012, -0.0008, -0.0004, -0.0004, 0.0004, 0.0004, 0.0011, 0.0022, 0.0019, 0.0023, 0.002, 0.0025, 0.0025, 0.0014, 0.0015, 0.0017, 0.0016, 0.0016, 0.0016, 0.0017, 0.0019, 0.0018, 0.0019, 0.0013, 0.0014, 0.001, 0.0008, 0.0008, 0.0005, 0.0001, 0.0003, 0.0004, 0.0005, 0.0004, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0004, -0.0005, -0.0005, -0.0004, -0.0003, -0.0003, -0.0002, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.005, 0.0046, 0.0046, 0.0044, 0.0042, 0.0043, 0.0043, 0.0044, 0.0044, 0.0043, 0.0043, 0.0044, 0.0045, 0.0045, -0.0002, 0.0001, 0.0002, 0.0004, 0.0005, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0005, 0.0005, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, 0.0008, 0.0017, 0.0018, 0.0018, 0.0018, 0.0015, 0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6593, 28.6971, -8.3922, 136.1991, 19.3069, 533.5172, 144.7126, 115.2844, 539.5305, 1333.2143, 168.9095, 391.6667, 128.5714, -17.4935, -56.0135, -12.1743, -38.5728, -27.4585, 314.9378, -83.845, -40.0658, -17.1712, -29.4817, 160.2791, -3.0198, -82.8939, 178.6765, 970.4114, -28.8745, 149.7082, 16.7975, 379.8415, -21.95, 259.973, 113.3229, 349.103, 805.8089, 162.8147, 2839.5907, 4658.5321, 205.1121, 18.1449, 311.3505, 224.5423, 614.1129, 102.2014, 490.4548, 259.7155, 74.2101, 201.8642, -45.6765, 12.7245, 223.0774, 275.1022, 645.3248, 449.584, 1398.1672, 163.0477, 2733.6157, -26.7011, 292.8827, 522.8247, 1202.383, 172.7001, 402.5683, 232.5006, -51.1738, -10.1821, -3.5054, -54.0904, -64.9535, 219.4871, -95.8339, 175.9252, 29.8437, -89.6944, -91.0458, -88.4739, -83.8698, -86.984, -77.4429, -90.496, -62.3375, -51.1628, -46.469, -87.1626, 93.2717, -49.9507, -83.277, 65.591, 153.6347, -5.4733, -39.7985, -21.5875, -12.6308, -28.2635, -70.3887, -37.823, -44.1419, -69.1422, -24.4514, 49.7087, -62.6733, -47.64, -29.9943, -32.2996, -57.9504, -18.7696, -31.9412, 27.2285, 63.1132, 19.1312, -41.9756, 41.3917, 13.682, -22.2535, 401.5673, 363.0447, 90.2638, 68.9327, 17.4227, -22.9308, 89.2862, 215.1735, -31.0006, -31.3708, -19.6551, 7.1656, -42.0133, 414.816, -60.9402, -88.4123, -85.8152, 41.3674, -72.3442, -72.4673, -98.6473, -25.8634, 89.3067, 13.6822, 102.5592, -30.4224], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.63, 20.36, 21.15, 21.17, 20.27, 20.53, 20.55, 19.83, 20.2, 19.77, 20.02, 19.08, 19.07, 17.9, 16.56, 17.35, 17.43, 18.44, 18.2, 17.03, 16.94, 16.99, 15.57, 15.62, 15.5, 14.55, 14.53, 14.48, 14.14, 16.21, 15.78, 16.46, 19.89, 19.5, 19.33, 18.83, 18.8, 19.76, 20.42, 20.55, 20.52, 20.48, 20.4, 20.81, 21.14, 21.17, 24.86, 25.13, 25.49, 24.4, 24.64, 24.53, 21.99, 21.88, 21.79, 22.09, 22.68, 20.64, 19.99, 19.95, 20.25, 20.49, 21.24, 25.13, 25.0, 25.18, 20.25, 26.15, 24.35, 25.27, 26.72, 27.97, 28.03, 29.41, 29.85, 29.96, 29.57, 29.59, 29.49, 29.75, 29.93, 30.07, 29.72, 25.85, 26.2, 26.26, 26.41, 18.57, 16.55, 16.34, 15.69, 15.02, 15.21, 13.98, 11.46, 11.45, 30.46, 41.02, 41.61, 41.59, 41.62, 42.31, 42.31, 42.27, 41.98, 41.97, 41.94, 42.61, 42.71, 42.85, 43.41, 43.45, 43.42, 43.31, 43.28, 43.28, 31.17, 18.16, 17.13, 17.45, 17.69, 17.25, 17.26, 17.31, 17.42, 17.48, 17.46, 15.14, 14.79, 14.91, 12.98, 12.87, 12.96, 13.28, 13.02, 13.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3406, 1.3578, 0.8634, 0.8012, 0.6657, 0.9832, 0.8915, 1.0003, 1.2333, 0.9633, 1.1847, 1.1377, 0.8463, 1.0829, 1.2875, 0.8654, 0.7955, 0.4221, 0.6184, 0.7323, 0.8098, 0.896, 0.7482, 0.6599, 0.58, 0.5466, 0.6141, 0.7369, 0.4925, 1.0518, 1.1072, 1.3598, 0.5728, 0.4567, 0.6414, 0.8318, 0.8158, 0.348, 0.6772, 0.828, 0.8345, 0.7999, 0.8811, 1.1249, 0.8837, 0.7995, 1.473, 1.2326, 1.5357, 1.4816, 1.2668, 1.0492, 0.7279, 0.6505, 0.7744, 0.5455, 0.8333, 0.7879, 0.842, 0.7513, 0.5835, 0.4401, 0.1692, -0.4273, -0.385, -0.2056, -0.2527, -0.7892, -0.8241, -0.5565, -0.2433, 0.0362, 0.15, 0.4649, 0.1905, 0.2992, 0.4633, 0.3613, 0.3801, 0.4851, 0.5806, 0.6727, 0.6921, 0.6414, 0.4485, 0.5762, 0.7474, 0.9673, 0.9347, 0.9327, 0.9832, 1.0814, 0.9721, 1.1134, 0.9241, 0.8831, 2.1072, 0.7589, 0.5269, 0.5274, 0.4736, 0.7792, 0.804, 0.8076, 0.7375, 0.7088, 0.6056, 0.9993, 1.1346, 0.9698, 0.6589, 0.8011, 0.7536, 0.7979, 0.673, 0.6818, 0.4367, 0.3224, 0.3819, 0.5571, 0.7463, 1.0666, 1.0977, 1.0247, 1.1555, 1.0528, 1.2042, 1.2432, 1.1807, 1.3708, 1.4389, 1.5248, 1.3739, 1.1923, 1.0804, 1.0855], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3777, 6.9702, 7.2303, 7.3937, 7.4176, 5.9651, 9.5134, 10.6171, 10.8597, 10.6314, 10.2036, 9.7878, 8.9811, 7.8145, 7.1177, 7.2977, 6.3674, 5.8678, 5.0553, 4.4938, 4.6661, 6.6883, 6.5709, 6.1305, 5.8599, 5.2664, 4.9686, 4.5452, 4.2096, 4.1677, 3.9945, 4.0806, 4.1879, 4.074, 4.0818, 2.3839, 4.6592, 5.63, 7.8647, 7.6139, 7.5481, 7.4162, 7.2471, 6.991, 6.9842, 6.6663, 6.2199, 5.7988, 5.4731, 4.851, 6.0679, 5.9555, 5.9792, 10.5684, 9.7882, 11.7836, 11.4486, 10.8199, 9.6671, 8.9232, 8.3692, 7.726, 7.166, 6.482, 6.1008, 5.4009, 4.5502, 4.7117, 4.9192, 5.654, 6.354, 6.7493, 7.6079, 8.6954, 10.931, 13.2569, 14.9232, 16.1477, 17.0117, 17.269, 16.4701, 15.8807, 13.7113, 7.5628, 7.6079, 7.6423, 7.2479, 7.5757, 7.8633, 6.7888, 5.4751, 4.5724, 4.027, 4.5838, 7.3548, 6.7281, 6.4827, 6.9219, 7.7786, 7.0421, 7.5812, 6.9948, 6.507, 19.4389, 18.7836, 18.1065, 17.5425, 17.2159, 16.8193, 16.3761, 15.9278, 15.5816, 15.3697, 15.1799, 14.825, 14.245, 13.7066, 7.5136, 7.2531, 6.6583, 5.9822, 5.1473, 4.8629, 4.8613, 5.0599, 5.1313, 4.9866, 4.5359, 5.9773, 6.7531, 6.6621, 7.8346, 7.5781, 8.8045, 9.3245, 8.8483, 10.2241, 10.2966, 10.3935, 9.0347, 7.7677, 6.6606, 5.9865], "mkt_dynamics": [0.966893, 0.979374, 0.719375, 0.496164, 0.408348, 0.21563, 0.087843, -0.110013, -0.398737, -0.659234, -0.837198, -0.922308, -1.10675, -0.982721, -0.892792, -0.690599, -0.451435, -0.255789, -0.01502, 0.418685, 0.811872, 1.065932, 1.282663, 1.17248, 0.959519, 0.88731, 0.750245, 0.672738, 0.873249, 0.88436, 1.028774, 1.169243, 1.013735, 0.944675, 0.905055, 0.750974, 0.831966, 0.645239, 0.272897, 0.000764, -0.253872, -0.158235, -0.194253, -0.168922, -0.379872, -0.660647, -0.689045, -0.767662, -0.803059, -0.403938, 0.10804, 0.703418, 1.128634, 0.951586, 0.598585, 0.275303, 0.189695, 0.068257, 0.039076, -0.011681, -0.022724, 0.113242, 0.248004, 0.482593, 0.647096, 0.79791, 1.189844, 1.38589, 1.644515, 1.932906, 1.856991, 1.703381, 1.46108, 0.963191, 0.56602, 0.153564, -0.109797, -0.177142, -0.160505, -0.118658, -0.308593, -0.408564, -0.727693, -1.04083, -1.197686, -1.264683, -1.350658, -1.377276, -1.361181, -1.476754, -1.467329, -1.390544, -1.268765, -0.999607, -0.742757, -0.480247, -0.167041, 0.02626, 0.228525, 0.402167, 0.462546, 0.55894, 0.668599, 0.73945, 0.756181, 0.692951, 0.746023, 0.832541, 1.053203, 1.282945, 1.368204, 1.512286, 1.478767, 1.454021, 1.436314, 1.373843, 1.390625, 1.17394, 0.965692, 0.586051, 0.10323, -0.021733, -0.167072, -0.186449, -0.038841, -0.006379, -0.126239, -0.098026, -0.001651, 0.122788, 0.292078, 0.542874, 0.68569, 0.676628, 0.668325, 0.346959, -0.133522, -0.478201, -0.790727, -0.919244, -0.818877, -0.571431, -0.195202, 0.27816, 0.675628, 0.846389, 1.057743, 1.094286, 1.094232, 1.18321, 1.21022, 1.295489, 1.419194, 1.476165, 1.429958, 1.221514], "market_activity_top_line": [87.869334, 87.818666, 86.935999, 86.423272, 86.849999, 86.746908, 86.601453, 85.954726, 85.797857, 85.453905, 85.096333, 84.510857, 83.938215, 83.821548, 83.513699, 83.415247, 83.331591, 83.384688, 84.115999, 86.765998, 89.075331, 90.927997, 90.80733, 90.270663, 89.260665, 89.566907, 89.919271, 90.591333, 92.177333, 92.711999, 93.792666, 94.598, 94.316001, 94.857334, 96.193999, 96.016665, 95.727333, 94.716, 94.444545, 94.419818, 94.536909, 95.037334, 95.441333, 95.361333, 94.980666, 94.695809, 94.714381, 94.917818, 94.730619, 96.084001, 97.741334, 100.073333, 99.412665, 98.279332, 97.756, 98.239273, 98.655454, 98.046909, 98.142727, 98.821333, 99.568, 100.209333, 101.190667, 102.790667, 103.206667, 103.260001, 106.325334, 108.071999, 111.109334, 113.583999, 114.610665, 114.188, 112.586667, 111.528364, 111.457818, 110.771637, 110.72691, 110.639637, 111.026668, 111.337335, 110.937334, 110.466858, 109.939715, 108.529619, 107.235247, 106.573484, 105.816387, 104.417312, 102.816774, 101.409742, 100.250279, 99.342495, 98.535656, 98.038215, 97.273613, 96.619699, 96.13828, 95.587119, 95.082882, 94.721656, 94.498603, 95.416667, 96.455333, 96.987334, 96.380668, 96.346001, 97.129335, 98.964667, 100.495333, 101.81, 102.936667, 104.220001, 104.752001, 105.929334, 106.162666, 106.24, 113.441934, 112.846881, 110.710493, 108.835647, 108.07227, 108.344165, 108.704422, 109.205333, 109.915999, 110.199999, 109.602667, 111.340002, 113.757334, 115.12, 114.588, 114.766666, 114.427998, 114.490666, 114.337819, 114.383273, 113.709455, 112.659637, 112.330572, 112.360953, 112.644096, 114.892001, 117.724001, 119.553333, 121.525334, 122.452, 123.909334, 125.440001, 126.480001, 128.281334, 130.190668, 132.253334, 133.444003, 133.718668, 133.342668, 133.097333], "market_activity_min_gap": [-0.122149, 0.035125, 0.056463, 0.165337, 0.603444, 0.846948, 1.129656, 1.268577, 1.482576, 0.025138, -1.079573, -2.737534, -4.436409, -4.214078, -4.780616, -3.942855, -3.364833, -2.884034, -1.971801, -1.081452, -0.574389, -0.030955, 0.152525, 0.272989, 0.284883, 0.501061, 0.647788, 0.840842, 1.224862, 1.568491, 1.973948, 2.299124, 2.440939, 2.659021, 3.07695, 3.258144, 3.394868, 3.28866, 3.269033, 3.169446, 3.067946, 2.879711, 2.545798, 2.312875, 1.925151, 1.61502, 1.311826, 1.102625, 0.891132, 0.980456, 1.142661, 1.417658, 1.298858, 1.111417, 0.942317, 0.943428, 0.913356, 0.746839, 0.794174, 0.829721, 0.951336, 1.059888, 1.115722, 1.351149, 1.5868, 1.676323, 2.027773, 2.164906, 2.492981, 2.820912, 3.078015, 3.268958, 3.286154, 3.228744, 3.176683, 3.005271, 2.945374, 2.882091, 2.752045, 2.736591, 2.684514, 2.671024, 1.388462, -2.998683, -6.398654, -8.270844, -9.745275, -13.433733, -16.786975, -18.502134, -18.532817, -16.938707, -14.65219, -13.239154, -12.642874, -11.798418, -10.257962, -9.005794, -8.260289, -7.575547, -6.761299, -5.839374, -4.934721, -4.052812, -3.280681, -2.476951, -1.822603, -1.091832, -0.299633, 0.50599, 1.304317, 2.11925, 2.782277, 3.189081, 3.487971, 3.813045, 4.723126, 4.605518, 4.195967, 3.826007, 3.497646, 3.421516, 3.369496, 3.439716, 3.301995, 3.162185, 3.021584, 2.994326, 3.011808, 2.975914, 2.816179, 2.743925, 2.645063, 2.5263, 2.248372, 2.00132, 1.703545, 1.106165, -0.049729, -0.131565, 0.741777, 1.035179, 1.124481, 1.244274, 1.35959, 1.423427, 2.190465, 2.42607, 2.501085, 2.628559, 2.723884, 2.992504, 3.21422, 3.367663, 3.434879, 3.47041], "market_activity": [null, null, null, null, 4.66585, 4.321425, 7.927388, 7.640794, 4.433722, 0.792461, -3.30742, -6.775635, -11.943267, -13.912359, -15.409304, -13.988052, -11.158176, -9.215213, -1.189407, 24.525172, 49.333861, 65.992805, 73.679778, 69.240314, 46.156807, 27.125928, 20.421539, 24.40157, 43.495585, 55.274942, 67.116271, 74.922536, 67.556468, 64.236784, 66.334192, 61.130546, 56.868448, 43.679324, 27.827012, 19.355856, 16.078253, 21.449551, 26.834226, 27.861888, 23.586219, 15.845859, 9.093205, 6.618252, 5.244501, 15.229826, 31.656338, 55.073044, 62.210997, 50.140223, 31.515087, 14.140718, 10.613784, 9.514142, 11.782071, 14.830736, 19.249043, 28.464696, 38.859248, 51.341349, 56.522225, 55.786637, 70.687944, 80.971697, 90.485848, 95.242924, 97.621462, 98.810731, 80.075841, 52.65332, 33.158085, 20.718218, 18.035184, 19.192942, 21.064771, 25.85551, 25.159155, 21.847653, 14.638051, 0.807651, -9.780775, -16.256312, -20.764206, -25.360678, -27.658914, -28.808032, -29.382591, -29.669871, -29.81351, -29.88533, -29.92124, -29.939195, -28.531398, -28.136524, -26.797562, -24.803931, -22.61544, -14.49182, -2.965535, 8.605132, 12.324316, 10.315733, 11.003317, 22.782033, 43.567067, 63.325508, 76.505529, 85.898715, 86.882582, 87.064416, 82.957008, 75.399554, 87.699777, 93.849889, 91.642269, 79.107235, 45.651117, 27.879284, 22.474042, 29.545396, 39.424698, 43.596299, 39.101749, 44.204375, 57.272262, 69.543356, 73.576253, 67.843802, 51.482926, 36.810563, 29.194881, 23.619841, 17.16362, 6.74996, -0.374795, -4.572797, -3.018524, 14.951088, 41.732144, 60.898897, 73.290274, 80.147087, 85.915718, 89.026984, 87.118492, 90.470571, 93.567911, 96.783905, 98.391953, 93.705126, 82.996063, 68.879457], "market_activity_raw": [null, null, null, null, 4.66585, 3.977, 11.53335, 7.3542, 1.22665, -2.8488, -7.4073, -10.24385, -17.1109, -15.88145, -16.90625, -12.5668, -8.3283, -7.27225, 6.8364, 50.23975, 74.14255, 82.65175, 81.36675, 64.80085, 23.0733, 8.09505, 13.71715, 28.3816, 62.5896, 67.0543, 78.9576, 82.7288, 60.1904, 60.9171, 68.4316, 55.9269, 52.60635, 30.4902, 11.9747, 10.8847, 12.80065, 26.82085, 32.2189, 28.88955, 19.31055, 8.1055, 2.34055, 4.1433, 3.87075, 25.21515, 48.08285, 78.48975, 69.34895, 38.06945, 12.88995, -3.23365, 7.08685, 8.4145, 14.05, 17.8794, 23.66735, 37.68035, 49.2538, 63.82345, 61.7031, 55.05105, 85.58925, 91.25545, 100.0, 100.0, 100.0, 100.0, 61.34095, 25.2308, 13.66285, 8.27835, 15.35215, 20.3507, 22.9366, 30.64625, 24.4628, 18.53615, 7.42845, -13.02275, -20.3692, -22.73185, -25.2721, -29.95715, -29.95715, -29.95715, -29.95715, -29.95715, -29.95715, -29.95715, -29.95715, -29.95715, -27.1236, -27.74165, -25.4586, -22.8103, -20.42695, -6.3682, 8.56075, 20.1758, 16.0435, 8.30715, 11.6909, 34.56075, 64.3521, 83.08395, 89.68555, 95.2919, 87.86645, 87.24625, 78.8496, 67.8421, 100.0, 100.0, 89.43465, 66.5722, 12.195, 10.10745, 17.0688, 36.61675, 49.304, 47.7679, 34.6072, 49.307, 70.34015, 81.81445, 77.60915, 62.11135, 35.12205, 22.1382, 21.5792, 18.0448, 10.7074, -3.6637, -7.49955, -8.7708, -1.46425, 32.9207, 68.5132, 80.06565, 85.68165, 87.0039, 91.68435, 92.13825, 85.21, 93.82265, 96.66525, 99.9999, 100.0, 89.0183, 72.287, 54.76285], "market_activity_distance": [4.358292, 4.242404, 3.166496, 2.61528, 3.235136, 3.207058, 3.178447, 2.602698, 2.609786, 2.292229, 1.811388, 1.100426, 0.599104, 0.359046, 0.045161, -0.133395, -0.353246, -0.521715, 0.041625, 2.796007, 5.089995, 6.883997, 6.613074, 5.822724, 4.46075, 4.611834, 4.790024, 5.294276, 6.854101, 7.322117, 8.286447, 8.858042, 8.18702, 8.352245, 9.458552, 8.880539, 8.186853, 6.717445, 6.054312, 5.522549, 5.112254, 4.996227, 4.744381, 4.155532, 3.160243, 2.406323, 1.971709, 1.776176, 1.327008, 2.47102, 3.934809, 6.006518, 5.028541, 3.591869, 2.68847, 2.875171, 2.972401, 2.23301, 2.194394, 2.619627, 3.194602, 3.663755, 4.356854, 5.660404, 5.91636, 5.698104, 8.196778, 9.267752, 11.486903, 13.142742, 13.443333, 12.427019, 10.352038, 8.831873, 8.199918, 7.064701, 6.442596, 5.837102, 5.5865, 5.470037, 4.788683, 4.211068, 3.466181, 2.148728, 1.024909, 0.526797, -0.008769, -0.996528, -1.956942, -2.754008, -3.411085, -3.93895, -4.371762, -4.540466, -4.900055, -5.211613, -5.135747, -5.129784, -4.906658, -4.569615, -4.189431, -2.753148, -1.311344, -0.388569, -0.482885, -0.138889, 1.108633, 3.329656, 5.281794, 6.975115, 8.366934, 9.784231, 10.304354, 11.049453, 10.851306, 10.541539, 16.678366, 15.094843, 11.995234, 9.29374, 7.890445, 7.450328, 7.115337, 7.060699, 7.083782, 6.746541, 5.692543, 6.601704, 8.047191, 8.584112, 7.534597, 7.121884, 6.260602, 5.728397, 4.973298, 4.452748, 3.476153, 2.331465, 1.826004, 1.582207, 1.509645, 3.094986, 5.126177, 6.338764, 7.52279, 7.801559, 9.132758, 9.869321, 10.052149, 10.778353, 11.498978, 12.441832, 12.687682, 12.220258, 11.216513, 10.307142], "market_activity_roc": [null, null, null, null, -1.160058, -1.220422, -0.384819, -0.542153, -1.211447, -1.490546, -1.737985, -1.679802, -2.167469, -1.910219, -1.859815, -1.296413, -0.722703, -0.521179, 0.721199, 4.016953, 6.892632, 9.046396, 7.954885, 4.039215, 0.208064, -1.496888, -0.97796, 0.355232, 3.267585, 3.511444, 4.307636, 4.422793, 2.320167, 2.313978, 2.560257, 1.499678, 1.496387, -0.148996, -1.818673, -1.663094, -1.243557, 0.339261, 1.055421, 0.997158, 0.469401, -0.359359, -0.761674, -0.465089, -0.263261, 1.465949, 3.195875, 5.431557, 4.942484, 2.284804, 0.015005, -1.832716, -0.761685, -0.236492, 0.395604, 0.592492, 0.924983, 2.205499, 3.10562, 4.016677, 3.654454, 3.044295, 5.07425, 5.137949, 7.657128, 9.998061, 7.792434, 5.659191, 1.329621, -1.809793, -2.750919, -2.991876, -1.651845, -0.796862, -0.386828, 0.510688, 0.190039, -0.156164, -0.979002, -2.52181, -3.337098, -3.524472, -3.750535, -3.78911, -4.120355, -4.845241, -5.260157, -4.86013, -4.163832, -3.324658, -2.969235, -2.740817, -2.433004, -2.500143, -2.252133, -1.964447, -1.70554, -0.178321, 1.443426, 2.391932, 1.991633, 0.973974, 0.698771, 2.038754, 4.269181, 5.671226, 5.978968, 5.310313, 4.235687, 4.0461, 3.133965, 1.938207, 8.29572, 6.530341, 4.283829, 2.443192, -4.733403, -3.990111, -1.811997, 0.339674, 1.706015, 1.712906, 0.826319, 1.95473, 3.494792, 4.464611, 4.548551, 3.077658, 0.589557, -0.546677, -0.218331, -0.334063, -0.627943, -1.599282, -1.755541, -1.768021, -0.936913, 1.981512, 4.80139, 6.401138, 7.884335, 6.580092, 5.254097, 4.923884, 4.077065, 4.760505, 5.069298, 5.431547, 5.50601, 4.238601, 2.421064, 0.638168], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4653, 6.1406, 9.4905, 12.4111, 16.3896, 15.9984, 14.7406, 6.1538, 4.8133, 2.4295, 7.1323, 5.4446, 6.8334, 9.8222, 4.6559, 7.6145, 6.6859, 1.2184, 4.9213, 7.5238, 0.0986, -0.5905, -6.3011, -2.5403, -0.4249, 1.0184, 2.4426, -0.0237, -1.2946, -2.344, -2.5341, -0.8789, 1.6043, -3.2983, 6.2935, 7.2397, 10.3217, -4.5658, -5.8551, -2.0324, 1.3759, 1.3225, -6.9485, -0.8914, 1.6975, 1.9131, 1.5107, 2.93, 6.5693, 1.5594, 0.3115, 10.0026, 5.6616, 9.3007, 8.3466, 4.1051, 0.1431, -5.31, -5.8327, -2.923, -6.6673, -1.133, -1.4586, -0.0594, -1.4122, -4.4392, -6.6986, -11.0055, -19.0801, -16.9867, -12.3818, -12.2476, -17.9899, -17.4719, -11.303, -4.9426, 0.3704, 1.8724, 7.0307, 1.8379, 3.1529, 5.4798, 3.0159, 2.7957, 4.3383, 5.6059, 6.7131, 6.494, 4.8135, 0.367, 3.0047, 6.2354, 9.7374, 8.4824, 7.8801, 8.2247, 9.5548, 6.4608, 8.6067, 3.5505, 3.2331, 18.8613, -5.6148, -7.9775, -6.8705, -6.7691, -1.4292, -0.6233, -0.1762, -1.0367, -1.1758, -2.7264, 3.6778, 5.4581, 2.555, -3.003, -0.3146, -0.654, 0.4039, -1.7646, -1.148, -5.6749, -7.189, -5.3811, -1.3443, 2.371, 7.4888, 7.513, 5.7919, 7.5763, 5.2575, 7.4945, 7.6912, 6.2324, 8.3914, 8.6159, 9.1831, 6.1647, 2.2834, 0.1503, 0.7629], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661857, 0.692211, 0.716872, 0.55162, 0.432473, 0.316901, 0.372398, 0.379038, 0.424725, 0.535496, 0.499327, 0.522961, 0.527749, 0.422946, 0.383734, 0.413651, 0.326512, 0.262451, 0.129032, 0.082724, 0.078076, 0.107833, 0.182112, 0.18544, 0.167741, 0.12774, 0.092474, 0.081111, 0.102914, 0.018453, 0.196831, 0.379596, 0.53884, 0.463096, 0.361918, 0.356217, 0.417044, 0.453883, 0.311085, 0.325343, 0.39143, 0.412387, 0.397636, 0.388294, 0.446442, 0.421838, 0.383644, 0.54349, 0.655251, 0.774843, 0.855246, 0.887226, 0.848292, 0.723867, 0.598671, 0.531818, 0.416412, 0.388175, 0.343518, 0.330055, 0.2916, 0.207301, 0.099106, -0.034856, -0.115537, -0.167257, -0.194149, -0.21976, -0.241199, -0.268781, -0.301062, -0.327974, -0.357461, -0.383432, -0.362871, -0.363498, -0.340119, -0.263823, -0.221244, -0.180014, -0.115362, -0.032629, 0.065906, 0.152964, 0.192669, 0.150718, 0.156089, 0.210643, 0.312802, 0.372676, 0.413703, 0.452616, 0.504337, 0.509217, 0.542642, 0.507719, 0.491435, 0.567446, 0.482204, 0.360587, 0.243033, 0.121936, 0.115175, 0.12376, 0.136696, 0.127061, 0.104216, 0.056696, 0.150319, 0.265904, 0.315715, 0.257918, 0.261912, 0.254735, 0.260424, 0.219004, 0.181407, 0.086111, -0.021317, -0.082295, -0.072354, 0.01197, 0.182323, 0.310089, 0.414176, 0.525818, 0.571065, 0.638174, 0.670568, 0.671373, 0.687086, 0.699338, 0.71405, 0.711297, 0.629366, 0.547611, 0.481758], "smi": [null, null, null, 0.135, 0.1472, 0.1527, 0.154, 0.1462, 0.1341, 0.1219, 0.1086, 0.0947, 0.082, 0.0725, 0.0535, 0.041, 0.0335, 0.038, 0.05, 0.0845, 0.135, 0.195, 0.248, 0.282, 0.3125, 0.3585, 0.409, 0.4685, 0.5375, 0.5855, 0.6185, 0.64, 0.665, 0.7155, 0.7765, 0.821, 0.8595, 0.8605, 0.833, 0.793, 0.758, 0.733, 0.717, 0.6875, 0.6435, 0.5915, 0.5335, 0.5085, 0.4905, 0.5015, 0.5195, 0.537, 0.541, 0.5375, 0.5375, 0.5535, 0.579, 0.579, 0.5815, 0.58, 0.5865, 0.602, 0.634, 0.6805, 0.7315, 0.762, 0.7905, 0.837, 0.8915, 0.937, 0.955, 0.949, 0.9275, 0.8995, 0.864, 0.8235, 0.782, 0.7405, 0.702, 0.6655, 0.638, 0.609, 0.572, 0.5285, 0.478, 0.4345, 0.3855, 0.332, 0.273, 0.2095, 0.147, 0.0955, 0.0625, 0.0425, 0.038, 0.042, 0.05, 0.058, 0.0745, 0.0995, 0.1285, 0.1595, 0.19, 0.218, 0.2405, 0.261, 0.2765, 0.317, 0.367, 0.4265, 0.491, 0.555, 0.61, 0.6675, 0.7315, 0.789, 0.848, 0.8785, 0.876, 0.846, 0.7985, 0.753, 0.72, 0.689, 0.658, 0.637, 0.613, 0.6015, 0.6185, 0.655, 0.683, 0.7115, 0.738, 0.767, 0.7965, 0.822, 0.8345, 0.8155, 0.7665, 0.702, 0.675, 0.653, 0.639, 0.6325, 0.6305, 0.636, 0.663, 0.7145, 0.7825, 0.856, 0.907, 0.9475, 0.976, 0.9805, 0.9705, 0.95], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.259085, -5.843972, -6.066052, -5.752757, -2.684253, -4.220871, -4.89797, -5.343313, -2.549238, -4.01746, -3.360811, -3.260078, -4.355759, -1.959035, -5.32589, -5.399851, -5.406202, -4.720021, -3.808101, 0.70448, 2.638953, 3.212914, 0.056285, -0.833812, -1.015181, 0.293489, 0.293062, 1.909375, 3.943302, 0.195505, 1.345762, 0.998994, -1.98779, -0.606964, 0.501584, -1.307906, -0.439669, -3.069609, -3.407619, -1.403574, -4.541424, -3.180428, -4.208275, -3.817051, -4.622416, -1.941105, -2.109761, -1.236121, -4.450149, -0.479289, 3.988186, 5.908585, 2.862967, 1.209327, 0.142554, 0.914993, -0.338639, -2.195167, -0.413106, 1.524379, -1.952291, -0.191691, -0.268086, 1.482041, 0.358485, 0.909704, 10.080256, 8.182773, 12.579186, 10.907453, 5.020882, 3.062339, 2.543396, 1.310657, 3.355402, -0.718055, -0.427746, -2.919447, -3.466256, -4.270197, -8.702294, -9.098051, -12.922562, -21.816072, -21.876362, -20.073288, -19.57565, -21.561789, -23.441498, -23.906592, -24.258995, -23.755729, -23.751676, -20.6009, -23.524061, -23.242005, -21.946934, -20.365542, -19.294902, -19.950094, -17.576106, -17.536191, -16.725722, -16.39258, -15.359382, -15.936226, -13.945607, -10.489183, -8.354204, -6.473988, -5.534691, -3.123256, -3.994379, -3.96449, -4.673764, -2.546935, 15.492379, -0.228254, -1.662854, -2.307473, 0.733516, 3.510275, 3.933843, 4.105657, 3.334437, 3.301859, 1.601039, 5.203641, 8.092638, 8.466328, 6.171255, 8.028086, 7.024956, 6.633459, 5.114362, 12.659524, 9.535763, 12.492257, 13.203939, 11.148561, 10.658084, 11.2555, 14.417238, 12.696226, 14.459497, 15.057581, 13.037806, 12.722178, 13.488366, 16.581859, 15.854503, 18.695243, 12.348909, 13.725999, 13.474619, 12.201553], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [88.57, 86.949997, 84.879997, 84.959999, 88.5, 86.099998, 85.889999, 83.239998, 84.300003, 81.720001, 81.610001, 79.220001, 77.32, 81.629997, 78.75, 81.949997, 82.230003, 84.449997, 86.919998, 90.809998, 92.199997, 92.879997, 89.089996, 88.769997, 87.720001, 90.949997, 90.540001, 91.93, 94.739998, 92.779999, 95.43, 95.5, 93.230003, 95.959999, 98.589996, 95.209999, 94.830002, 91.360001, 93.269997, 94.480003, 95.43, 96.5, 95.419998, 94.779999, 94.18, 93.940002, 94.599998, 95.800003, 93.779999, 99.120003, 100.419998, 103.739998, 96.589996, 95.330002, 97.470001, 99.860001, 99.959999, 94.860001, 98.639999, 100.68, 101.040001, 100.959999, 102.18, 105.5, 103.32, 102.760002, 112.139999, 110.419998, 115.940002, 116.339996, 114.599998, 112.620003, 109.18, 108.360001, 110.18, 107.480003, 111.480003, 111.18, 112.220001, 111.440002, 109.559998, 107.800003, 104.199997, 95.029999, 94.489998, 95.889999, 94.279999, 84.139999, 80.660004, 83.059998, 86.309998, 89.720001, 90.910004, 95.330002, 90.849998, 92.150002, 94.470001, 92.800003, 92.940002, 94.389999, 95.800003, 97.239998, 97.75, 97.220001, 94.660004, 96.43, 99.010002, 102.519997, 102.559998, 102.980003, 104.080002, 106.080002, 105.239998, 107.720001, 105.919998, 106.040001, 127.805801, 108.760002, 104.839996, 104.900002, 103.940002, 109.620003, 110.459999, 110.919998, 110.099998, 109.860001, 108.400002, 115.160004, 118.139999, 116.419998, 112.0, 114.559998, 114.239998, 115.260002, 113.660004, 114.019997, 110.480003, 108.620003, 109.260002, 111.82, 114.82, 120.300003, 121.459999, 121.019997, 123.800003, 123.059998, 126.300003, 127.720001, 127.5, 131.080002, 132.860001, 135.279999, 134.460007, 133.059998, 132.220001, 132.839996], "trend_signal": [0.517113, 0.536786, 0.566738, 0.59569, 0.57697, 0.594702, 0.657536, 0.656857, 0.590435, 0.527357, 0.493512, 0.537321, 0.354077, 0.340815, 0.284036, 0.265857, 0.165667, 0.161488, 0.234887, 0.29525, 0.32444, 0.338554, 0.644976, 0.696304, 0.683119, 0.697196, 0.680006, 0.727869, 0.699554, 0.73206, 0.721845, 0.73097, 0.762929, 0.738679, 0.743714, 0.736524, 0.771881, 0.780911, 0.771095, 0.759363, 0.75828, 0.767804, 0.730333, 0.754256, 0.727821, 0.745363, 0.700381, 0.709107, 0.716649, 0.684119, 0.688476, 0.669518, 0.687226, 0.751315, 0.712649, 0.734274, 0.738679, 0.725375, 0.719405, 0.724375, 0.731738, 0.738107, 0.737167, 0.732429, 0.760387, 0.76353, 0.69128, 0.7125, 0.77453, 0.791423, 0.793637, 0.796429, 0.821613, 0.805, 0.804524, 0.80903, 0.796494, 0.801476, 0.793083, 0.793482, 0.760244, 0.778262, 0.728381, 0.70603, 0.675857, 0.406548, 0.341226, 0.321411, 0.274952, 0.19228, 0.186994, 0.154155, 0.14828, 0.126851, 0.137214, 0.13122, 0.131244, 0.118357, 0.100976, 0.114321, 0.107149, 0.152839, 0.165119, 0.164232, 0.166268, 0.157595, 0.157321, 0.461113, 0.47475, 0.535613, 0.57594, 0.607708, 0.628756, 0.667048, 0.669518, 0.697458, 0.671643, 0.794071, 0.806946, 0.801554, 0.765095, 0.777476, 0.785863, 0.788161, 0.783595, 0.780845, 0.751571, 0.749452, 0.773696, 0.781065, 0.779101, 0.786619, 0.783274, 0.771845, 0.774548, 0.766333, 0.765458, 0.760048, 0.714077, 0.683976, 0.660036, 0.692452, 0.732994, 0.770137, 0.71047, 0.74747, 0.756286, 0.779911, 0.788506, 0.794946, 0.780488, 0.765274, 0.781268, 0.790958, 0.79553, 0.805065], "smoothed_trend_signal": [0.497005, 0.531058, 0.556167, 0.575703, 0.591477, 0.602708, 0.605834, 0.596796, 0.574436, 0.541077, 0.499738, 0.452271, 0.400665, 0.348608, 0.301014, 0.263302, 0.241385, 0.240442, 0.262779, 0.307639, 0.37232, 0.450896, 0.531914, 0.601292, 0.650157, 0.679252, 0.695492, 0.705743, 0.713871, 0.721326, 0.728415, 0.734855, 0.740209, 0.744607, 0.748995, 0.754163, 0.759544, 0.763422, 0.764428, 0.762522, 0.758569, 0.753448, 0.747663, 0.741339, 0.734345, 0.726632, 0.71852, 0.710534, 0.703222, 0.697543, 0.695157, 0.697523, 0.704321, 0.713097, 0.720811, 0.725668, 0.727643, 0.727913, 0.728033, 0.729142, 0.73149, 0.734585, 0.737603, 0.739573, 0.739855, 0.739371, 0.741103, 0.748056, 0.760298, 0.774706, 0.7876, 0.796978, 0.802553, 0.804867, 0.804732, 0.802917, 0.799823, 0.795292, 0.788653, 0.778742, 0.763542, 0.739471, 0.701387, 0.644863, 0.570531, 0.486498, 0.404784, 0.334276, 0.277416, 0.232728, 0.198353, 0.17299, 0.1553, 0.143576, 0.135816, 0.130057, 0.125102, 0.121201, 0.119909, 0.122886, 0.130412, 0.141027, 0.153175, 0.168169, 0.191863, 0.23204, 0.291868, 0.36519, 0.439457, 0.503946, 0.554876, 0.594042, 0.624928, 0.650696, 0.674268, 0.698312, 0.723727, 0.748118, 0.767064, 0.777894, 0.781861, 0.782373, 0.781763, 0.780202, 0.777116, 0.772958, 0.769522, 0.768645, 0.770665, 0.774189, 0.77724, 0.778474, 0.777535, 0.774643, 0.769872, 0.762606, 0.751825, 0.737455, 0.721872, 0.70974, 0.705419, 0.70978, 0.719616, 0.730569, 0.740555, 0.750113, 0.759986, 0.769284, 0.776041, 0.779049, 0.779012, 0.77973, 0.780242, 0.786599, 0.792151, 0.795337], "avg_distance": [-12.943202305923263, -14.535527849953942, -16.570162277262718, -16.491527096850376, -13.01200636868249, -15.371004771972313, -15.57741597733483, -18.182142193278167, -17.140247185490992, -19.67617032159028, -19.784290991640503, -22.133458277277214, -24.00099810651447, -19.764636619655732, -22.595429395861537, -19.45010376132781, -19.174881612799783, -16.992815805640877, -14.565014322506991, -10.741474263458134, -9.375223143011377, -8.706840819064524, -12.432090342801104, -12.746622218213846, -13.778679227941637, -10.603867120854844, -11.006858413926764, -9.640607293480008, -6.878617597118265, -8.805130371461637, -6.200404155518299, -6.131600092759071, -8.362814607777265, -5.6794600918278615, -3.0943961111907496, -6.416646478533942, -6.790151299052813, -10.200867964461457, -8.32350389797736, -7.134170629933798, -6.200404155518299, -5.148684910484298, -6.210235273171412, -6.8393000069120875, -7.429048133361767, -7.664945811277348, -7.016225722636733, -5.836722589331089, -7.8222151891868625, -2.5734441841788454, -1.295659361797541, 1.9676190433547025, -5.060226475740297, -6.298693707915426, -4.1952562007625875, -1.8460889151258775, -1.747799362728765, -6.760664826499747, -3.04524740333146, -1.040099448575735, -0.6862490000416371, -0.764884180453991, 0.4342733248364261, 3.6975517299886698, 1.5547966326296552, 1.004366096386153, 10.22410755737799, 8.5334924609502, 13.959188198767682, 14.35234837418649, 12.64207792285875, 10.695910776530605, 7.314679600759845, 6.508690134209703, 8.297594783034619, 5.643726739638265, 9.575387468737361, 9.280509965309394, 10.30274273779033, 9.5360698785312, 7.688185404193881, 5.958259597966201, 2.4197590442859127, -6.593571211343393, -7.124346392686959, -5.748264154587089, -7.330757598049475, -17.297517546315685, -20.71805746605599, -18.359066926087632, -15.164592583694617, -11.812848863392087, -10.643176847739555, -6.298693707915426, -10.702157656167136, -9.4243639875492, -7.14400174758691, -8.78546813615541, -8.647860993552122, -7.22263692799925, -5.836722589331089, -4.4213296414313294, -3.92004093264083, -4.440984996331281, -6.957244914209153, -5.217488973243525, -2.68156583714425, 0.7684615380642993, 0.8077791282704623, 1.2206084194017819, 2.301814136988848, 4.267644501538396, 3.4419918167668637, 5.879624417553847, 4.110374140713717, 4.228326911332234, 25.62226218568851, 6.901857190034797, 3.048823778026589, 3.10780458645417, 2.164206011470393, 7.747165229706282, 8.572810051156363, 9.024950052087586, 8.218959602622265, 7.983062907621864, 6.54800772441588, 13.192516322423717, 16.121598651026638, 14.430983554598845, 10.0865004147747, 12.60276131556775, 12.28822845723983, 13.29080587482083, 11.718143549011556, 12.0719861342242, 8.592472286462588, 6.764250047431508, 7.393314781172185, 9.909575681965235, 12.858321228789556, 18.244699376400877, 19.38487705617888, 18.95239241014762, 21.684902514362587, 20.95754036490333, 24.14219047004952, 25.537928063049332, 25.3216857400337, 28.840524058407762, 30.590112099941685, 32.968764875216266, 32.162782289072396, 30.786692187651088, 29.96104638328581, 30.57044888172028], "avg_trend_signal": 0.6157671794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 127.83959905500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 142.04399895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.463)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.848)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.497005", "trend_signal": "0.517113", "avg_distance": "-2.010046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.531058", "trend_signal": "0.536786", "avg_distance": "-3.802346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.556167", "trend_signal": "0.566738", "avg_distance": "-6.092503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.575703", "trend_signal": "0.595690", "avg_distance": "-6.003992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.591477", "trend_signal": "0.576970", "avg_distance": "-2.087491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.602708", "trend_signal": "0.594702", "avg_distance": "-4.742747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.605834", "trend_signal": "0.657536", "avg_distance": "-4.975081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.596796", "trend_signal": "0.656857", "avg_distance": "-7.906926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.574436", "trend_signal": "0.590435", "avg_distance": "-6.734183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.541077", "trend_signal": "0.527357", "avg_distance": "-9.588584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.499738", "trend_signal": "0.493512", "avg_distance": "-9.710283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.452271", "trend_signal": "0.537321", "avg_distance": "-12.354474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.400665", "trend_signal": "0.354077", "avg_distance": "-14.456551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.348608", "trend_signal": "0.340815", "avg_distance": "-9.688160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.301014", "trend_signal": "0.284036", "avg_distance": "-12.874462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.263302", "trend_signal": "0.265857", "avg_distance": "-9.334126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.241385", "trend_signal": "0.165667", "avg_distance": "-9.024340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.240442", "trend_signal": "0.161488", "avg_distance": "-6.568236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.262779", "trend_signal": "0.234887", "avg_distance": "-3.835536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.307639", "trend_signal": "0.295250", "avg_distance": "0.468189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.372320", "trend_signal": "0.324440", "avg_distance": "2.006023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.450896", "trend_signal": "0.338554", "avg_distance": "2.758345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.531914", "trend_signal": "0.644976", "avg_distance": "-1.434745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.601292", "trend_signal": "0.696304", "avg_distance": "-1.788778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.650157", "trend_signal": "0.683119", "avg_distance": "-2.950447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.679252", "trend_signal": "0.697196", "avg_distance": "0.623078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.695492", "trend_signal": "0.680006", "avg_distance": "0.169477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.705743", "trend_signal": "0.727869", "avg_distance": "1.707310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.713871", "trend_signal": "0.699554", "avg_distance": "4.816169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.721326", "trend_signal": "0.732060", "avg_distance": "2.647712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.728415", "trend_signal": "0.721845", "avg_distance": "5.579557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734855", "trend_signal": "0.730970", "avg_distance": "5.657001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740209", "trend_signal": "0.762929", "avg_distance": "3.145577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.744607", "trend_signal": "0.738679", "avg_distance": "6.165924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.748995", "trend_signal": "0.743714", "avg_distance": "9.075637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754163", "trend_signal": "0.736524", "avg_distance": "5.336157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.759544", "trend_signal": "0.771881", "avg_distance": "4.915745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763422", "trend_signal": "0.780911", "avg_distance": "1.076689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.764428", "trend_signal": "0.771095", "avg_distance": "3.189824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.762522", "trend_signal": "0.759363", "avg_distance": "4.528522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.758569", "trend_signal": "0.758280", "avg_distance": "5.579557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.753448", "trend_signal": "0.767804", "avg_distance": "6.763358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747663", "trend_signal": "0.730333", "avg_distance": "5.568491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.741339", "trend_signal": "0.754256", "avg_distance": "4.860424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.734345", "trend_signal": "0.727821", "avg_distance": "4.196612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.726632", "trend_signal": "0.745363", "avg_distance": "3.931088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.718520", "trend_signal": "0.700381", "avg_distance": "4.661279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.710534", "trend_signal": "0.709107", "avg_distance": "5.988912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.703222", "trend_signal": "0.716649", "avg_distance": "3.754068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.697543", "trend_signal": "0.684119", "avg_distance": "9.662014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.695157", "trend_signal": "0.688476", "avg_distance": "11.100271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.697523", "trend_signal": "0.669518", "avg_distance": "14.773373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.704321", "trend_signal": "0.687226", "avg_distance": "6.862925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.713097", "trend_signal": "0.751315", "avg_distance": "5.468923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.720811", "trend_signal": "0.712649", "avg_distance": "7.836524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.725668", "trend_signal": "0.734274", "avg_distance": "10.480715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.727643", "trend_signal": "0.738679", "avg_distance": "10.591348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.727913", "trend_signal": "0.725375", "avg_distance": "4.948935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.728033", "trend_signal": "0.719405", "avg_distance": "9.130958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.729142", "trend_signal": "0.724375", "avg_distance": "11.387926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.731490", "trend_signal": "0.731738", "avg_distance": "11.786215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.734585", "trend_signal": "0.738107", "avg_distance": "11.697704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.737603", "trend_signal": "0.737167", "avg_distance": "13.047460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.739573", "trend_signal": "0.732429", "avg_distance": "16.720562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.739855", "trend_signal": "0.760387", "avg_distance": "14.308706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.739371", "trend_signal": "0.763530", "avg_distance": "13.689149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.741103", "trend_signal": "0.691280", "avg_distance": "24.066765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.748056", "trend_signal": "0.712500", "avg_distance": "22.163831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.760298", "trend_signal": "0.774530", "avg_distance": "28.270921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.774706", "trend_signal": "0.791423", "avg_distance": "28.713457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.787600", "trend_signal": "0.793637", "avg_distance": "26.788400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.796978", "trend_signal": "0.796429", "avg_distance": "24.597820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.802553", "trend_signal": "0.821613", "avg_distance": "20.791952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.804867", "trend_signal": "0.805000", "avg_distance": "19.884741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.804732", "trend_signal": "0.804524", "avg_distance": "21.898308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.802917", "trend_signal": "0.809030", "avg_distance": "18.911150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.799823", "trend_signal": "0.796494", "avg_distance": "23.336574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.795292", "trend_signal": "0.801476", "avg_distance": "23.004664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.788653", "trend_signal": "0.793083", "avg_distance": "24.155276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.778742", "trend_signal": "0.793482", "avg_distance": "23.292319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.763542", "trend_signal": "0.760244", "avg_distance": "21.212365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.739471", "trend_signal": "0.778262", "avg_distance": "19.265184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.701387", "trend_signal": "0.728381", "avg_distance": "15.282296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.644863", "trend_signal": "0.706030", "avg_distance": "5.137013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.570531", "trend_signal": "0.675857", "avg_distance": "4.539580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.486498", "trend_signal": "0.406548", "avg_distance": "6.088479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.404784", "trend_signal": "0.341226", "avg_distance": "4.307246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.334276", "trend_signal": "0.321411", "avg_distance": "-6.911204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.277416", "trend_signal": "0.274952", "avg_distance": "-10.761318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.232728", "trend_signal": "0.192280", "avg_distance": "-8.106070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.198353", "trend_signal": "0.186994", "avg_distance": "-4.510413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.172990", "trend_signal": "0.154155", "avg_distance": "-0.737735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.155300", "trend_signal": "0.148280", "avg_distance": "0.578832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.143576", "trend_signal": "0.126851", "avg_distance": "5.468923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.135816", "trend_signal": "0.137214", "avg_distance": "0.512444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.130057", "trend_signal": "0.131220", "avg_distance": "1.950711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.125102", "trend_signal": "0.131244", "avg_distance": "4.517456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.121201", "trend_signal": "0.118357", "avg_distance": "2.669844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.119909", "trend_signal": "0.100976", "avg_distance": "2.824732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.122886", "trend_signal": "0.114321", "avg_distance": "4.428945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.130412", "trend_signal": "0.107149", "avg_distance": "5.988912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.141027", "trend_signal": "0.152839", "avg_distance": "7.582059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.153175", "trend_signal": "0.165119", "avg_distance": "8.146303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.168169", "trend_signal": "0.164232", "avg_distance": "7.559935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.191863", "trend_signal": "0.166268", "avg_distance": "4.727667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.232040", "trend_signal": "0.157595", "avg_distance": "6.685913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.291868", "trend_signal": "0.157321", "avg_distance": "9.540313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.365190", "trend_signal": "0.461113", "avg_distance": "13.423618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.439457", "trend_signal": "0.474750", "avg_distance": "13.467873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.503946", "trend_signal": "0.535613", "avg_distance": "13.932548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.554876", "trend_signal": "0.575940", "avg_distance": "15.149538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.594042", "trend_signal": "0.607708", "avg_distance": "17.362251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.624928", "trend_signal": "0.628756", "avg_distance": "16.432907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.650696", "trend_signal": "0.667048", "avg_distance": "19.176673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.674268", "trend_signal": "0.669518", "avg_distance": "17.185229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.698312", "trend_signal": "0.697458", "avg_distance": "17.317995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.723727", "trend_signal": "0.671643", "avg_distance": "41.398719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.748118", "trend_signal": "0.794071", "avg_distance": "20.327285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.767064", "trend_signal": "0.806946", "avg_distance": "15.990362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.777894", "trend_signal": "0.801554", "avg_distance": "16.056750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.781861", "trend_signal": "0.765095", "avg_distance": "14.994649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782373", "trend_signal": "0.777476", "avg_distance": "21.278752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781763", "trend_signal": "0.785863", "avg_distance": "22.208087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.780202", "trend_signal": "0.788161", "avg_distance": "22.717009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777116", "trend_signal": "0.783595", "avg_distance": "21.809797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.772958", "trend_signal": "0.780845", "avg_distance": "21.544275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.769522", "trend_signal": "0.751571", "avg_distance": "19.928997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.768645", "trend_signal": "0.749452", "avg_distance": "27.407966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.770665", "trend_signal": "0.773696", "avg_distance": "30.704901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774189", "trend_signal": "0.781065", "avg_distance": "28.801968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.777240", "trend_signal": "0.779101", "avg_distance": "23.911876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.778474", "trend_signal": "0.786619", "avg_distance": "26.744145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777535", "trend_signal": "0.783274", "avg_distance": "26.390111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.774643", "trend_signal": "0.771845", "avg_distance": "27.518599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.769872", "trend_signal": "0.774548", "avg_distance": "25.748432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.762606", "trend_signal": "0.766333", "avg_distance": "26.146712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.751825", "trend_signal": "0.765458", "avg_distance": "22.230218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.737455", "trend_signal": "0.760048", "avg_distance": "20.172396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721872", "trend_signal": "0.714077", "avg_distance": "20.880463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.709740", "trend_signal": "0.683976", "avg_distance": "23.712732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.705419", "trend_signal": "0.660036", "avg_distance": "27.031800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.709780", "trend_signal": "0.692452", "avg_distance": "33.094635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.719616", "trend_signal": "0.732994", "avg_distance": "34.378003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.730569", "trend_signal": "0.770137", "avg_distance": "33.891204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.740555", "trend_signal": "0.710470", "avg_distance": "36.966881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.750113", "trend_signal": "0.747470", "avg_distance": "36.148172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.759986", "trend_signal": "0.756286", "avg_distance": "39.732771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.769284", "trend_signal": "0.779911", "avg_distance": "41.303794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.776041", "trend_signal": "0.788506", "avg_distance": "41.060395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.779049", "trend_signal": "0.794946", "avg_distance": "45.021151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.779012", "trend_signal": "0.780488", "avg_distance": "46.990464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.779730", "trend_signal": "0.765274", "avg_distance": "49.047879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.780242", "trend_signal": "0.781268", "avg_distance": "47.944474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786599", "trend_signal": "0.790958", "avg_distance": "46.404063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.792151", "trend_signal": "0.795530", "avg_distance": "45.479826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.795337", "trend_signal": "0.805065", "avg_distance": "46.161998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/844dba31-2746-4118-bf4b-48fe4ba39f9a/", "share_image": "https://sharemaestro.com/terminal/844dba31-2746-4118-bf4b-48fe4ba39f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}