{"ticker": {"uuid": "844dba31-2746-4118-bf4b-48fe4ba39f9a", "symbol": "SC0K", "name": "Invesco Russell 2000 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0K rose 15.60%, moving from 110.48 to 127.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.72 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.72"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.72"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 129.320007, "low": 127.18, "close": 127.720001, "volume": 9801}, "trend_line": 114.172, "activity_lines": {"activity_5": 125.440001, "activity_10": 122.853819, "activity_20": 118.804001, "activity_30": 116.941893}, "trend_signal": 1, "fair_value": 99.352089, "relative_strength": 12.722178, "rate_of_change": 0.5566320239563067, "market_dynamics": 1.093948, "expectation": {"probability": 51.7157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.809998, "high": 87.580002, "low": 83.220001, "close": 86.0, "volume": 8328}, "trend_line": 83.764666, "activity_lines": {"activity_5": 83.344, "activity_10": 81.769091, "activity_20": 81.962095, "activity_30": 82.765849}, "trend_signal": 0, "fair_value": 84.741923, "relative_strength": -10.552197, "rate_of_change": -0.13829170121276774, "market_dynamics": 0.034305, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.339996, "high": 87.360001, "low": 84.279999, "close": 84.900002, "volume": 3191}, "trend_line": 83.660666, "activity_lines": {"activity_5": 84.222667, "activity_10": 82.499637, "activity_20": 82.11181, "activity_30": 82.839097}, "trend_signal": 0, "fair_value": 84.886346, "relative_strength": -13.691442, "rate_of_change": -0.1241573624850354, "market_dynamics": 0.329984, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.82, "high": 85.019997, "low": 83.169998, "close": 83.360001, "volume": 4424}, "trend_line": 83.483333, "activity_lines": {"activity_5": 84.204667, "activity_10": 82.845273, "activity_20": 82.121857, "activity_30": 82.819699}, "trend_signal": 0, "fair_value": 85.0375, "relative_strength": -12.166152, "rate_of_change": -0.21196699533805335, "market_dynamics": 0.760965, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.879997, "high": 86.519997, "low": 82.349998, "close": 85.870003, "volume": 2518}, "trend_line": 83.403, "activity_lines": {"activity_5": 84.870002, "activity_10": 83.588365, "activity_20": 82.408619, "activity_30": 82.973678}, "trend_signal": 0, "fair_value": 85.195128, "relative_strength": -11.025388, "rate_of_change": -0.09622639287772086, "market_dynamics": 0.998995, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.900002, "high": 86.330002, "low": 83.25, "close": 84.82, "volume": 2863}, "trend_line": 83.407667, "activity_lines": {"activity_5": 84.897335, "activity_10": 84.041637, "activity_20": 82.607477, "activity_30": 83.065097}, "trend_signal": 0, "fair_value": 85.35141, "relative_strength": -8.7129, "rate_of_change": 0.005595721976425016, "market_dynamics": 0.922153, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.290001, "high": 86.650002, "low": 84.290001, "close": 85.110001, "volume": 374}, "trend_line": 83.526667, "activity_lines": {"activity_5": 84.937335, "activity_10": 84.445819, "activity_20": 82.855858, "activity_30": 83.174925}, "trend_signal": 0, "fair_value": 85.498013, "relative_strength": -10.890718, "rate_of_change": 0.14267273534937713, "market_dynamics": 0.863626, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.580002, "high": 88.309998, "low": 85.139999, "close": 87.889999, "volume": 4889}, "trend_line": 83.744667, "activity_lines": {"activity_5": 85.963334, "activity_10": 85.237092, "activity_20": 83.382858, "activity_30": 83.45643}, "trend_signal": 0, "fair_value": 85.668077, "relative_strength": -8.045977, "rate_of_change": 0.26099449173520056, "market_dynamics": 0.93286, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.25, "high": 89.290001, "low": 87.25, "close": 89.120003, "volume": 826}, "trend_line": 84.019334, "activity_lines": {"activity_5": 87.200001, "activity_10": 86.093092, "activity_20": 84.032572, "activity_30": 83.803226}, "trend_signal": 0, "fair_value": 85.847308, "relative_strength": -8.038151, "rate_of_change": 0.3279814820924582, "market_dynamics": 0.91411, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.129997, "high": 90.459999, "low": 87.800003, "close": 88.57, "volume": 2078}, "trend_line": 84.199667, "activity_lines": {"activity_5": 87.869334, "activity_10": 86.702546, "activity_20": 84.60562, "activity_30": 84.096818}, "trend_signal": 0, "fair_value": 86.011474, "relative_strength": -5.259085, "rate_of_change": 0.2146327415544671, "market_dynamics": 0.9659, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.690002, "high": 88.75, "low": 86.589996, "close": 86.949997, "volume": 1819}, "trend_line": 84.244667, "activity_lines": {"activity_5": 87.818666, "activity_10": 86.889818, "activity_20": 84.985048, "activity_30": 84.274258}, "trend_signal": 1, "fair_value": 86.154808, "relative_strength": -5.843972, "rate_of_change": 0.05344439188815521, "market_dynamics": 0.978955, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.190002, "high": 87.360001, "low": 84.349998, "close": 84.879997, "volume": 1132}, "trend_line": 84.267667, "activity_lines": {"activity_5": 86.935999, "activity_10": 86.63909, "activity_20": 85.129286, "activity_30": 84.315247}, "trend_signal": 1, "fair_value": 86.289295, "relative_strength": -6.066052, "rate_of_change": 0.027301431436598987, "market_dynamics": 0.718957, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.910004, "high": 85.860001, "low": 84.300003, "close": 84.959999, "volume": 663}, "trend_line": 84.220666, "activity_lines": {"activity_5": 86.095332, "activity_10": 86.423272, "activity_20": 85.266952, "activity_30": 84.359914}, "trend_signal": 1, "fair_value": 86.424295, "relative_strength": -5.752757, "rate_of_change": -0.05577584104708717, "market_dynamics": 0.495746, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.220001, "high": 88.57, "low": 85.220001, "close": 88.5, "volume": 404}, "trend_line": 84.128333, "activity_lines": {"activity_5": 86.629999, "activity_10": 86.849999, "activity_20": 85.714, "activity_30": 84.636}, "trend_signal": 1, "fair_value": 86.585897, "relative_strength": -2.684253, "rate_of_change": -0.10963223681940065, "market_dynamics": 0.407512, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.400002, "high": 88.400002, "low": 86.019997, "close": 86.099998, "volume": 725}, "trend_line": 84.051333, "activity_lines": {"activity_5": 86.405999, "activity_10": 86.746908, "activity_20": 85.892571, "activity_30": 84.763204}, "trend_signal": 1, "fair_value": 86.739743, "relative_strength": -4.220871, "rate_of_change": -0.09152683436625113, "market_dynamics": 0.214794, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.019997, "high": 87.379997, "low": 85.379997, "close": 85.889999, "volume": 870}, "trend_line": 83.933666, "activity_lines": {"activity_5": 86.276665, "activity_10": 86.601453, "activity_20": 86.024142, "activity_30": 84.881828}, "trend_signal": 1, "fair_value": 86.880897, "relative_strength": -4.89797, "rate_of_change": -0.13999421044279844, "market_dynamics": 0.087006, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.849998, "high": 86.099998, "low": 83.239998, "close": 83.239998, "volume": 844}, "trend_line": 83.774333, "activity_lines": {"activity_5": 85.334665, "activity_10": 85.954726, "activity_20": 85.871571, "activity_30": 84.837075}, "trend_signal": 1, "fair_value": 87.027564, "relative_strength": -5.343313, "rate_of_change": -0.18983205142022952, "market_dynamics": -0.110431, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.199997, "high": 84.82, "low": 82.809998, "close": 84.300003, "volume": 1065}, "trend_line": 83.615667, "activity_lines": {"activity_5": 84.855333, "activity_10": 85.534727, "activity_20": 85.797857, "activity_30": 84.870989}, "trend_signal": 1, "fair_value": 87.161859, "relative_strength": -2.549238, "rate_of_change": -0.18939691229770417, "market_dynamics": -0.398737, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.75, "high": 84.75, "low": 81.129997, "close": 81.720001, "volume": 280}, "trend_line": 83.539, "activity_lines": {"activity_5": 83.56, "activity_10": 84.710909, "activity_20": 85.453905, "activity_30": 84.748688}, "trend_signal": 1, "fair_value": 87.261154, "relative_strength": -4.01746, "rate_of_change": -0.09168975474416832, "market_dynamics": -0.65968, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.709999, "high": 83.650002, "low": 81.519997, "close": 81.610001, "volume": 431}, "trend_line": 83.582333, "activity_lines": {"activity_5": 82.680001, "activity_10": 84.001636, "activity_20": 85.096333, "activity_30": 84.624237}, "trend_signal": 0, "fair_value": 87.354231, "relative_strength": -3.360811, "rate_of_change": 0.05187158093824928, "market_dynamics": -0.837644, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.629997, "high": 83.300003, "low": 79.220001, "close": 79.220001, "volume": 648}, "trend_line": 83.591, "activity_lines": {"activity_5": 81.302668, "activity_10": 82.984364, "activity_20": 84.510857, "activity_30": 84.342796}, "trend_signal": 0, "fair_value": 87.432115, "relative_strength": -3.260078, "rate_of_change": 0.01036941622578115, "market_dynamics": -0.922781, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.389999, "high": 79.389999, "low": 77.32, "close": 77.32, "volume": 476}, "trend_line": 83.438333, "activity_lines": {"activity_5": 79.736667, "activity_10": 81.762182, "activity_20": 83.765095, "activity_30": 83.938215}, "trend_signal": 0, "fair_value": 87.516346, "relative_strength": -4.355759, "rate_of_change": -0.18263569044513633, "market_dynamics": -1.107904, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.75, "high": 81.93, "low": 76.959999, "close": 81.629997, "volume": 1532}, "trend_line": 83.521667, "activity_lines": {"activity_5": 80.001999, "activity_10": 81.461091, "activity_20": 83.471143, "activity_30": 83.821548}, "trend_signal": 0, "fair_value": 87.614423, "relative_strength": -1.959035, "rate_of_change": 0.099874957952472, "market_dynamics": -0.98343, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.480003, "high": 81.519997, "low": 78.699997, "close": 78.75, "volume": 3858}, "trend_line": 83.476, "activity_lines": {"activity_5": 79.485333, "activity_10": 80.696909, "activity_20": 82.918476, "activity_30": 83.513699}, "trend_signal": 0, "fair_value": 87.663141, "relative_strength": -5.32589, "rate_of_change": -0.05467683014515812, "market_dynamics": -0.892453, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.059998, "high": 83.949997, "low": 79.059998, "close": 81.949997, "volume": 2341}, "trend_line": 83.526667, "activity_lines": {"activity_5": 80.233332, "activity_10": 80.691818, "activity_20": 82.692523, "activity_30": 83.415247}, "trend_signal": 0, "fair_value": 87.721474, "relative_strength": -5.399851, "rate_of_change": 0.06069648761321127, "market_dynamics": -0.690233, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.010002, "high": 82.360001, "low": 81.199997, "close": 82.230003, "volume": 1037}, "trend_line": 83.627, "activity_lines": {"activity_5": 81.052, "activity_10": 80.813091, "activity_20": 82.511905, "activity_30": 83.331591}, "trend_signal": 0, "fair_value": 87.76891, "relative_strength": -5.406202, "rate_of_change": 0.12012091898745583, "market_dynamics": -0.450387, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.809998, "high": 84.449997, "low": 81.610001, "close": 84.449997, "volume": 1566}, "trend_line": 83.822, "activity_lines": {"activity_5": 82.409999, "activity_10": 81.404545, "activity_20": 82.555047, "activity_30": 83.384688}, "trend_signal": 0, "fair_value": 87.827308, "relative_strength": -4.720021, "rate_of_change": 0.23317827974219738, "market_dynamics": -0.254741, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.449997, "high": 86.919998, "low": 84.449997, "close": 86.919998, "volume": 482}, "trend_line": 84.081, "activity_lines": {"activity_5": 84.115999, "activity_10": 82.42309, "activity_20": 82.836571, "activity_30": 83.584559}, "trend_signal": 0, "fair_value": 87.894167, "relative_strength": -3.808101, "rate_of_change": 0.3089880938178525, "market_dynamics": -0.01502, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.110001, "high": 91.900002, "low": 86.449997, "close": 90.809998, "volume": 4593}, "trend_line": 84.406, "activity_lines": {"activity_5": 86.765998, "activity_10": 84.101271, "activity_20": 83.49319, "activity_30": 84.018688}, "trend_signal": 0, "fair_value": 87.97032, "relative_strength": 0.70448, "rate_of_change": 0.38653203458570046, "market_dynamics": 0.419812, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.739998, "high": 92.75, "low": 90.519997, "close": 92.199997, "volume": 2129}, "trend_line": 84.761, "activity_lines": {"activity_5": 89.075331, "activity_10": 85.866907, "activity_20": 84.274142, "activity_30": 84.521526}, "trend_signal": 0, "fair_value": 88.048782, "relative_strength": 2.638953, "rate_of_change": 0.4205862142501597, "market_dynamics": 0.812999, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.989998, "high": 93.25, "low": 92.25, "close": 92.879997, "volume": 1817}, "trend_line": 85.071666, "activity_lines": {"activity_5": 90.927997, "activity_10": 87.563634, "activity_20": 85.10257, "activity_30": 85.045332}, "trend_signal": 0, "fair_value": 88.145961, "relative_strength": 3.212914, "rate_of_change": 0.3665199797076458, "market_dynamics": 1.067058, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.449997, "high": 92.449997, "low": 88.260002, "close": 89.089996, "volume": 6811}, "trend_line": 85.174666, "activity_lines": {"activity_5": 90.80733, "activity_10": 88.322907, "activity_20": 85.541808, "activity_30": 85.304579}, "trend_signal": 1, "fair_value": 88.18532, "relative_strength": 0.056285, "rate_of_change": 0.12107438920969132, "market_dynamics": 1.284866, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.910004, "high": 90.040001, "low": 88.129997, "close": 88.769997, "volume": 4013}, "trend_line": 85.303666, "activity_lines": {"activity_5": 90.270663, "activity_10": 88.809997, "activity_20": 85.930522, "activity_30": 85.536536}, "trend_signal": 1, "fair_value": 88.208974, "relative_strength": -0.833812, "rate_of_change": 0.15145348500692082, "market_dynamics": 1.173556, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.910004, "high": 88.910004, "low": 87.07, "close": 87.720001, "volume": 1159}, "trend_line": 85.448999, "activity_lines": {"activity_5": 89.260665, "activity_10": 88.976362, "activity_20": 86.201094, "activity_30": 85.692429}, "trend_signal": 1, "fair_value": 88.225, "relative_strength": -1.015181, "rate_of_change": 0.17037134136766607, "market_dynamics": 0.960595, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.169998, "high": 91.800003, "low": 89.169998, "close": 90.949997, "volume": 3186}, "trend_line": 85.618332, "activity_lines": {"activity_5": 89.533331, "activity_10": 89.566907, "activity_20": 86.782998, "activity_30": 86.047332}, "trend_signal": 1, "fair_value": 88.270192, "relative_strength": 0.293489, "rate_of_change": 0.19816850048763546, "market_dynamics": 0.888386, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.230003, "high": 92.699997, "low": 89.370003, "close": 90.540001, "volume": 1088}, "trend_line": 85.808999, "activity_lines": {"activity_5": 89.752666, "activity_10": 89.919271, "activity_20": 87.30276, "activity_30": 86.364859}, "trend_signal": 1, "fair_value": 88.273397, "relative_strength": 0.293062, "rate_of_change": 0.2226941305046737, "market_dynamics": 0.750245, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.279999, "high": 92.150002, "low": 89.510002, "close": 91.93, "volume": 1264}, "trend_line": 86.036332, "activity_lines": {"activity_5": 90.591333, "activity_10": 90.373271, "activity_20": 87.932761, "activity_30": 86.759762}, "trend_signal": 1, "fair_value": 88.274102, "relative_strength": 1.909375, "rate_of_change": 0.26492908977996765, "market_dynamics": 0.672738, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.919998, "high": 95.599998, "low": 91.800003, "close": 94.739998, "volume": 1697}, "trend_line": 86.264666, "activity_lines": {"activity_5": 92.177333, "activity_10": 91.20218, "activity_20": 88.788999, "activity_30": 87.321289}, "trend_signal": 1, "fair_value": 88.297628, "relative_strength": 3.943302, "rate_of_change": 0.2653925320758721, "market_dynamics": 0.870805, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.949997, "high": 94.010002, "low": 91.839996, "close": 92.779999, "volume": 2056}, "trend_line": 86.386666, "activity_lines": {"activity_5": 92.711999, "activity_10": 91.532544, "activity_20": 89.408856, "activity_30": 87.741633}, "trend_signal": 1, "fair_value": 88.322243, "relative_strength": 0.195505, "rate_of_change": 0.14142522733467708, "market_dynamics": 0.881917, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.739998, "high": 95.830002, "low": 92.379997, "close": 95.43, "volume": 637}, "trend_line": 86.615332, "activity_lines": {"activity_5": 93.792666, "activity_10": 92.308908, "activity_20": 90.228427, "activity_30": 88.325074}, "trend_signal": 1, "fair_value": 88.383397, "relative_strength": 1.345762, "rate_of_change": 0.2647005731185294, "market_dynamics": 1.023468, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.400002, "high": 96.360001, "low": 94.43, "close": 95.5, "volume": 1136}, "trend_line": 86.900332, "activity_lines": {"activity_5": 94.598, "activity_10": 93.039272, "activity_20": 90.988856, "activity_30": 88.898278}, "trend_signal": 1, "fair_value": 88.38532, "relative_strength": 0.998994, "rate_of_change": 0.3290410524547904, "market_dynamics": 1.163937, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.120003, "high": 95.139999, "low": 93.230003, "close": 93.230003, "volume": 2000}, "trend_line": 87.178666, "activity_lines": {"activity_5": 94.316001, "activity_10": 93.309273, "activity_20": 91.455571, "activity_30": 89.306644}, "trend_signal": 1, "fair_value": 88.382051, "relative_strength": -1.98779, "rate_of_change": 0.3202910663218191, "market_dynamics": 1.011822, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.660004, "high": 97.18, "low": 92.739998, "close": 95.959999, "volume": 742}, "trend_line": 87.545333, "activity_lines": {"activity_5": 94.857334, "activity_10": 94.000364, "activity_20": 92.106523, "activity_30": 89.873182}, "trend_signal": 1, "fair_value": 88.411346, "relative_strength": -0.606964, "rate_of_change": 0.4205925793817406, "market_dynamics": 0.943709, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.690002, "high": 98.970001, "low": 95.440002, "close": 98.589996, "volume": 1276}, "trend_line": 87.881666, "activity_lines": {"activity_5": 96.193999, "activity_10": 95.038908, "activity_20": 92.939713, "activity_30": 90.585741}, "trend_signal": 1, "fair_value": 88.449102, "relative_strength": 0.501584, "rate_of_change": 0.38418153027071844, "market_dynamics": 0.907903, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.669998, "high": 98.669998, "low": 94.629997, "close": 95.209999, "volume": 1505}, "trend_line": 88.185332, "activity_lines": {"activity_5": 96.016665, "activity_10": 95.265272, "activity_20": 93.356523, "activity_30": 91.058537}, "trend_signal": 1, "fair_value": 88.472692, "relative_strength": -1.307906, "rate_of_change": 0.3455396487362983, "market_dynamics": 0.753822, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.010002, "high": 96.199997, "low": 93.68, "close": 94.830002, "volume": 4803}, "trend_line": 88.483333, "activity_lines": {"activity_5": 95.727333, "activity_10": 95.345091, "activity_20": 93.673999, "activity_30": 91.487225}, "trend_signal": 1, "fair_value": 88.492884, "relative_strength": -0.439669, "rate_of_change": 0.3379258128778143, "market_dynamics": 0.834942, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.660004, "high": 94.699997, "low": 90.660004, "close": 91.360001, "volume": 10445}, "trend_line": 88.753999, "activity_lines": {"activity_5": 94.326, "activity_10": 94.716, "activity_20": 93.600999, "activity_30": 91.672816}, "trend_signal": 1, "fair_value": 88.492692, "relative_strength": -3.069609, "rate_of_change": 0.30589489661289254, "market_dynamics": 0.648343, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.029999, "high": 93.629997, "low": 91.440002, "close": 93.269997, "volume": 1124}, "trend_line": 89.052999, "activity_lines": {"activity_5": 93.685999, "activity_10": 94.444545, "activity_20": 93.676999, "activity_30": 91.964171}, "trend_signal": 1, "fair_value": 88.500256, "relative_strength": -3.407619, "rate_of_change": 0.3368862286419417, "market_dynamics": 0.275049, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.660004, "high": 94.800003, "low": 93.080002, "close": 94.480003, "volume": 545}, "trend_line": 89.478333, "activity_lines": {"activity_5": 93.628667, "activity_10": 94.419818, "activity_20": 93.838, "activity_30": 92.3143}, "trend_signal": 1, "fair_value": 88.523846, "relative_strength": -1.403574, "rate_of_change": 0.47761895138422744, "market_dynamics": 0.002916, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.120003, "high": 96.849998, "low": 95.120003, "close": 95.43, "volume": 3032}, "trend_line": 89.938999, "activity_lines": {"activity_5": 94.162, "activity_10": 94.536909, "activity_20": 94.072, "activity_30": 92.698279}, "trend_signal": 1, "fair_value": 88.568205, "relative_strength": -4.541424, "rate_of_change": 0.514835250674584, "market_dynamics": -0.252796, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.779999, "high": 97.489998, "low": 95.68, "close": 96.5, "volume": 13530}, "trend_line": 90.514999, "activity_lines": {"activity_5": 95.037334, "activity_10": 94.848546, "activity_20": 94.392524, "activity_30": 93.121569}, "trend_signal": 1, "fair_value": 88.618013, "relative_strength": -3.180428, "rate_of_change": 0.6404340791028903, "market_dynamics": -0.15716, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.459999, "high": 97.25, "low": 94.910004, "close": 95.419998, "volume": 1207}, "trend_line": 91.118332, "activity_lines": {"activity_5": 95.441333, "activity_10": 94.945636, "activity_20": 94.592952, "activity_30": 93.438021}, "trend_signal": 1, "fair_value": 88.64891, "relative_strength": -4.208275, "rate_of_change": 0.6665558268414632, "market_dynamics": -0.193177, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.519997, "high": 95.989998, "low": 94.080002, "close": 94.779999, "volume": 5134}, "trend_line": 91.556666, "activity_lines": {"activity_5": 95.361333, "activity_10": 94.886545, "activity_20": 94.702285, "activity_30": 93.674257}, "trend_signal": 1, "fair_value": 88.671474, "relative_strength": -3.817051, "rate_of_change": 0.4810601669047364, "market_dynamics": -0.167846, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.099998, "high": 96.830002, "low": 93.629997, "close": 94.18, "volume": 744}, "trend_line": 92.070999, "activity_lines": {"activity_5": 94.980666, "activity_10": 94.739818, "activity_20": 94.725857, "activity_30": 93.843505}, "trend_signal": 1, "fair_value": 88.67673, "relative_strength": -4.622416, "rate_of_change": 0.5617646671406683, "market_dynamics": -0.378925, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.849998, "high": 96.650002, "low": 93.529999, "close": 93.940002, "volume": 5451}, "trend_line": 92.470666, "activity_lines": {"activity_5": 94.54, "activity_10": 94.629636, "activity_20": 94.695809, "activity_30": 93.964086}, "trend_signal": 1, "fair_value": 88.686025, "relative_strength": -1.941105, "rate_of_change": 0.43408565600552873, "market_dynamics": -0.660904, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.220001, "high": 95.059998, "low": 93.290001, "close": 94.599998, "volume": 1561}, "trend_line": 92.882999, "activity_lines": {"activity_5": 94.418666, "activity_10": 94.662545, "activity_20": 94.714381, "activity_30": 94.101462}, "trend_signal": 1, "fair_value": 88.680192, "relative_strength": -2.109761, "rate_of_change": 0.44590681330228965, "market_dynamics": -0.689302, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.690002, "high": 96.230003, "low": 94.459999, "close": 95.800003, "volume": 2671}, "trend_line": 93.261333, "activity_lines": {"activity_5": 94.824001, "activity_10": 94.917818, "activity_20": 94.827905, "activity_30": 94.289656}, "trend_signal": 1, "fair_value": 88.686025, "relative_strength": -1.236121, "rate_of_change": 0.4073231959273788, "market_dynamics": -0.768048, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.980003, "high": 95.980003, "low": 93.779999, "close": 93.779999, "volume": 2722}, "trend_line": 93.489999, "activity_lines": {"activity_5": 94.530667, "activity_10": 94.725091, "activity_20": 94.730619, "activity_30": 94.323118}, "trend_signal": 1, "fair_value": 88.689743, "relative_strength": -4.450149, "rate_of_change": 0.24518843195175435, "market_dynamics": -0.803971, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.660004, "high": 99.68, "low": 93.660004, "close": 99.120003, "volume": 6759}, "trend_line": 93.767, "activity_lines": {"activity_5": 96.084001, "activity_10": 95.494001, "activity_20": 95.146476, "activity_30": 94.686344}, "trend_signal": 1, "fair_value": 88.745192, "relative_strength": -0.479289, "rate_of_change": 0.29628944589035505, "market_dynamics": -0.404717, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.919998, "high": 104.660004, "low": 99.5, "close": 100.419998, "volume": 43506}, "trend_line": 94.041, "activity_lines": {"activity_5": 97.741334, "activity_10": 96.414909, "activity_20": 95.655952, "activity_30": 95.11557}, "trend_signal": 1, "fair_value": 88.803846, "relative_strength": 3.988186, "rate_of_change": 0.292213678586284, "market_dynamics": 0.108393, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.860001, "high": 104.879997, "low": 100.360001, "close": 103.739998, "volume": 27451}, "trend_line": 94.403, "activity_lines": {"activity_5": 100.073333, "activity_10": 97.848727, "activity_20": 96.457857, "activity_30": 95.741312}, "trend_signal": 1, "fair_value": 88.882051, "relative_strength": 5.908585, "rate_of_change": 0.3849384842781436, "market_dynamics": 0.702587, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.099998, "high": 105.800003, "low": 95.989998, "close": 96.589996, "volume": 33041}, "trend_line": 94.653, "activity_lines": {"activity_5": 99.412665, "activity_10": 97.850908, "activity_20": 96.539571, "activity_30": 95.882408}, "trend_signal": 1, "fair_value": 88.905128, "relative_strength": 2.862967, "rate_of_change": 0.26482209251824623, "market_dynamics": 1.129534, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.480003, "high": 96.580002, "low": 90.580002, "close": 95.330002, "volume": 25934}, "trend_line": 94.871666, "activity_lines": {"activity_5": 98.279332, "activity_10": 97.602727, "activity_20": 96.485285, "activity_30": 95.926086}, "trend_signal": 1, "fair_value": 88.925128, "relative_strength": 1.209327, "rate_of_change": 0.23101856253895692, "market_dynamics": 0.952481, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.470001, "high": 98.32, "low": 94.349998, "close": 97.470001, "volume": 9251}, "trend_line": 95.196666, "activity_lines": {"activity_5": 97.756, "activity_10": 97.733636, "activity_20": 96.637809, "activity_30": 96.09372}, "trend_signal": 1, "fair_value": 88.973654, "relative_strength": 0.142554, "rate_of_change": 0.34256803290456456, "market_dynamics": 0.598349, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.419998, "high": 99.860001, "low": 96.809998, "close": 99.860001, "volume": 15985}, "trend_line": 95.493667, "activity_lines": {"activity_5": 98.139334, "activity_10": 98.239273, "activity_20": 97.023286, "activity_30": 96.394581}, "trend_signal": 1, "fair_value": 89.013013, "relative_strength": 0.914993, "rate_of_change": 0.31198676642731243, "market_dynamics": 0.276379, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.639999, "high": 100.720001, "low": 98.760002, "close": 99.959999, "volume": 4965}, "trend_line": 95.807666, "activity_lines": {"activity_5": 98.593333, "activity_10": 98.655454, "activity_20": 97.396143, "activity_30": 96.682731}, "trend_signal": 1, "fair_value": 89.053013, "relative_strength": -0.338639, "rate_of_change": 0.3288165695846568, "market_dynamics": 0.189695, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.480003, "high": 100.68, "low": 94.790001, "close": 94.860001, "volume": 16662}, "trend_line": 95.905333, "activity_lines": {"activity_5": 97.599334, "activity_10": 98.046909, "activity_20": 97.258857, "activity_30": 96.621591}, "trend_signal": 1, "fair_value": 89.068013, "relative_strength": -2.195167, "rate_of_change": 0.10194069439078213, "market_dynamics": 0.068257, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.32, "high": 98.639999, "low": 94.0, "close": 98.639999, "volume": 5313}, "trend_line": 96.035333, "activity_lines": {"activity_5": 97.980667, "activity_10": 98.142727, "activity_20": 97.464905, "activity_30": 96.798021}, "trend_signal": 1, "fair_value": 89.107692, "relative_strength": -0.413106, "rate_of_change": 0.13555033482861215, "market_dynamics": 0.039076, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.199997, "high": 102.379997, "low": 98.5, "close": 100.68, "volume": 11022}, "trend_line": 96.298667, "activity_lines": {"activity_5": 98.821333, "activity_10": 98.521091, "activity_20": 97.839667, "activity_30": 97.097677}, "trend_signal": 1, "fair_value": 89.152051, "relative_strength": 1.524379, "rate_of_change": 0.27420532815771087, "market_dynamics": -0.011681, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.839996, "high": 101.32, "low": 99.419998, "close": 101.040001, "volume": 9217}, "trend_line": 96.485667, "activity_lines": {"activity_5": 99.568, "activity_10": 98.936546, "activity_20": 98.21919, "activity_30": 97.40357}, "trend_signal": 1, "fair_value": 89.199679, "relative_strength": -1.952291, "rate_of_change": 0.1941875270194673, "market_dynamics": -0.022724, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.989998, "high": 101.760002, "low": 99.150002, "close": 100.959999, "volume": 9608}, "trend_line": 96.667667, "activity_lines": {"activity_5": 100.209333, "activity_10": 99.326182, "activity_20": 98.564381, "activity_30": 97.692236}, "trend_signal": 1, "fair_value": 89.240256, "relative_strength": -0.191691, "rate_of_change": 0.1886290530592362, "market_dynamics": 0.113242, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.279999, "high": 102.18, "low": 99.629997, "close": 102.18, "volume": 4742}, "trend_line": 96.966, "activity_lines": {"activity_5": 101.190667, "activity_10": 99.988182, "activity_20": 99.004524, "activity_30": 98.047871}, "trend_signal": 1, "fair_value": 89.2775, "relative_strength": -0.268086, "rate_of_change": 0.30861715117216965, "market_dynamics": 0.248004, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.040001, "high": 106.559998, "low": 102.559998, "close": 105.5, "volume": 20403}, "trend_line": 97.284, "activity_lines": {"activity_5": 102.790667, "activity_10": 101.152182, "activity_20": 99.728667, "activity_30": 98.598452}, "trend_signal": 1, "fair_value": 89.340064, "relative_strength": 1.482041, "rate_of_change": 0.3279500030938804, "market_dynamics": 0.482593, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.580002, "high": 105.639999, "low": 103.059998, "close": 103.32, "volume": 23634}, "trend_line": 97.441667, "activity_lines": {"activity_5": 103.206667, "activity_10": 101.734909, "activity_20": 100.194143, "activity_30": 98.987871}, "trend_signal": 1, "fair_value": 89.380513, "relative_strength": 0.358485, "rate_of_change": 0.16206878828994423, "market_dynamics": 0.647096, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.440002, "high": 104.879997, "low": 101.639999, "close": 102.760002, "volume": 30944}, "trend_line": 97.693333, "activity_lines": {"activity_5": 103.260001, "activity_10": 102.109455, "activity_20": 100.562762, "activity_30": 99.330989}, "trend_signal": 1, "fair_value": 89.379487, "relative_strength": 0.909704, "rate_of_change": 0.25827349608048084, "market_dynamics": 0.798857, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.639999, "high": 113.139999, "low": 101.459999, "close": 112.139999, "volume": 106748}, "trend_line": 98.270333, "activity_lines": {"activity_5": 106.325334, "activity_10": 104.136727, "activity_20": 101.782714, "activity_30": 100.263032}, "trend_signal": 1, "fair_value": 89.440256, "relative_strength": 10.080256, "rate_of_change": 0.5906237225011027, "market_dynamics": 1.190427, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.040001, "high": 115.5, "low": 110.18, "close": 110.419998, "volume": 97279}, "trend_line": 98.905667, "activity_lines": {"activity_5": 108.071999, "activity_10": 105.629818, "activity_20": 102.755333, "activity_30": 101.046882}, "trend_signal": 1, "fair_value": 89.497564, "relative_strength": 8.182773, "rate_of_change": 0.646516584003028, "market_dynamics": 1.386109, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.419998, "high": 116.040001, "low": 108.339996, "close": 115.940002, "volume": 68950}, "trend_line": 99.661333, "activity_lines": {"activity_5": 111.109334, "activity_10": 107.843636, "activity_20": 104.184048, "activity_30": 102.145871}, "trend_signal": 1, "fair_value": 89.627692, "relative_strength": 12.579186, "rate_of_change": 0.7640269995853778, "market_dynamics": 1.643294, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.220001, "high": 118.5, "low": 115.660004, "close": 116.339996, "volume": 87851}, "trend_line": 100.39, "activity_lines": {"activity_5": 113.583999, "activity_10": 109.815636, "activity_20": 105.545333, "activity_30": 103.221914}, "trend_signal": 1, "fair_value": 89.771474, "relative_strength": 10.907453, "rate_of_change": 0.7311431405397734, "market_dynamics": 1.932818, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.760002, "high": 117.18, "low": 113.940002, "close": 114.599998, "volume": 74384}, "trend_line": 101.029, "activity_lines": {"activity_5": 114.610665, "activity_10": 111.186545, "activity_20": 106.658904, "activity_30": 104.138688}, "trend_signal": 1, "fair_value": 89.894936, "relative_strength": 5.020882, "rate_of_change": 0.6365175814324094, "market_dynamics": 1.857318, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.139999, "high": 115.82, "low": 112.339996, "close": 112.620003, "volume": 43829}, "trend_line": 101.566333, "activity_lines": {"activity_5": 114.188, "activity_10": 111.950909, "activity_20": 107.516381, "activity_30": 104.886494}, "trend_signal": 1, "fair_value": 90.012372, "relative_strength": 3.062339, "rate_of_change": 0.5318601589642616, "market_dynamics": 1.704072, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.739998, "high": 113.540001, "low": 106.220001, "close": 109.18, "volume": 150550}, "trend_line": 102.025, "activity_lines": {"activity_5": 112.586667, "activity_10": 111.877818, "activity_20": 108.003952, "activity_30": 105.377699}, "trend_signal": 1, "fair_value": 90.091474, "relative_strength": 2.543396, "rate_of_change": 0.4515935413361882, "market_dynamics": 1.464286, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.360001, "high": 109.900002, "low": 107.760002, "close": 108.360001, "volume": 8079}, "trend_line": 102.477667, "activity_lines": {"activity_5": 110.794667, "activity_10": 111.528364, "activity_20": 108.353476, "activity_30": 105.786409}, "trend_signal": 1, "fair_value": 90.164807, "relative_strength": 1.310657, "rate_of_change": 0.4436824307767616, "market_dynamics": 0.9639, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.18, "high": 110.739998, "low": 107.599998, "close": 110.18, "volume": 36212}, "trend_line": 103.011, "activity_lines": {"activity_5": 110.114667, "activity_10": 111.457818, "activity_20": 108.814286, "activity_30": 106.283333}, "trend_signal": 1, "fair_value": 90.265769, "relative_strength": 3.355402, "rate_of_change": 0.5204382726628611, "market_dynamics": 0.566678, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.639999, "high": 111.18, "low": 107.18, "close": 107.480003, "volume": 59841}, "trend_line": 103.462333, "activity_lines": {"activity_5": 108.945335, "activity_10": 110.771637, "activity_20": 108.957429, "activity_30": 106.571656}, "trend_signal": 1, "fair_value": 90.368397, "relative_strength": -0.718055, "rate_of_change": 0.4381405869276148, "market_dynamics": 0.154222, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.980003, "high": 112.5, "low": 106.5, "close": 111.480003, "volume": 61759}, "trend_line": 104.025, "activity_lines": {"activity_5": 109.584002, "activity_10": 110.72691, "activity_20": 109.445239, "activity_30": 107.088925}, "trend_signal": 1, "fair_value": 90.520448, "relative_strength": -0.427746, "rate_of_change": 0.5438375336075252, "market_dynamics": -0.110215, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.480003, "high": 112.339996, "low": 110.599998, "close": 111.18, "volume": 55639}, "trend_line": 104.537667, "activity_lines": {"activity_5": 110.198668, "activity_10": 110.639637, "activity_20": 109.84962, "activity_30": 107.550538}, "trend_signal": 1, "fair_value": 90.693461, "relative_strength": -2.919447, "rate_of_change": 0.4928305695746151, "market_dynamics": -0.177142, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.220001, "high": 112.559998, "low": 109.260002, "close": 112.220001, "volume": 118777}, "trend_line": 105.152333, "activity_lines": {"activity_5": 111.026668, "activity_10": 110.727637, "activity_20": 110.275334, "activity_30": 108.046172}, "trend_signal": 1, "fair_value": 90.871089, "relative_strength": -3.466256, "rate_of_change": 0.5879851900655099, "market_dynamics": -0.160505, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.839996, "high": 113.120003, "low": 109.580002, "close": 111.440002, "volume": 102889}, "trend_line": 105.563, "activity_lines": {"activity_5": 111.337335, "activity_10": 110.741456, "activity_20": 110.562096, "activity_30": 108.451828}, "trend_signal": 1, "fair_value": 91.019038, "relative_strength": -4.270197, "rate_of_change": 0.3905448298517577, "market_dynamics": -0.118658, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.879997, "high": 112.300003, "low": 108.360001, "close": 109.559998, "volume": 52121}, "trend_line": 105.867667, "activity_lines": {"activity_5": 110.937334, "activity_10": 110.502546, "activity_20": 110.618572, "activity_30": 108.709699}, "trend_signal": 1, "fair_value": 91.165192, "relative_strength": -8.702294, "rate_of_change": 0.28861154002822476, "market_dynamics": -0.308722, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.959999, "high": 110.720001, "low": 107.739998, "close": 107.800003, "volume": 87374}, "trend_line": 106.003, "activity_lines": {"activity_5": 109.812001, "activity_10": 110.035274, "activity_20": 110.466858, "activity_30": 108.834366}, "trend_signal": 1, "fair_value": 91.294038, "relative_strength": -9.098051, "rate_of_change": 0.12783223040137723, "market_dynamics": -0.408821, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.980003, "high": 106.660004, "low": 103.360001, "close": 104.199997, "volume": 66533}, "trend_line": 106.256667, "activity_lines": {"activity_5": 107.732, "activity_10": 109.001091, "activity_20": 109.939715, "activity_30": 108.718043}, "trend_signal": 1, "fair_value": 91.392115, "relative_strength": -12.922562, "rate_of_change": 0.23930171787590257, "market_dynamics": -0.728605, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.5, "high": 105.5, "low": 95.029999, "close": 95.029999, "volume": 40332}, "trend_line": 106.246667, "activity_lines": {"activity_5": 103.060666, "activity_10": 106.390182, "activity_20": 108.529619, "activity_30": 107.993742}, "trend_signal": 0, "fair_value": 91.429615, "relative_strength": -21.816072, "rate_of_change": -0.0094111741713025, "market_dynamics": -1.042425, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.18, "high": 96.300003, "low": 92.790001, "close": 94.489998, "volume": 26069}, "trend_line": 106.147333, "activity_lines": {"activity_5": 99.355332, "activity_10": 103.923454, "activity_20": 107.117952, "activity_30": 107.235247}, "trend_signal": 0, "fair_value": 91.448397, "relative_strength": -21.876362, "rate_of_change": -0.09349375637355187, "market_dynamics": -1.200252, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.129997, "high": 97.580002, "low": 93.980003, "close": 95.889999, "volume": 140028}, "trend_line": 106.015, "activity_lines": {"activity_5": 97.246665, "activity_10": 101.996545, "activity_20": 105.881667, "activity_30": 106.573484}, "trend_signal": 0, "fair_value": 91.471602, "relative_strength": -20.073288, "rate_of_change": -0.12466917091548846, "market_dynamics": -1.266733, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.919998, "high": 98.550003, "low": 94.169998, "close": 94.279999, "volume": 6272}, "trend_line": 105.825667, "activity_lines": {"activity_5": 95.512665, "activity_10": 99.987636, "activity_20": 104.524762, "activity_30": 105.816387}, "trend_signal": 0, "fair_value": 91.484615, "relative_strength": -19.57565, "rate_of_change": -0.17859076545772284, "market_dynamics": -1.353557, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.389999, "high": 94.489998, "low": 82.389999, "close": 84.139999, "volume": 22292}, "trend_line": 105.468333, "activity_lines": {"activity_5": 91.299999, "activity_10": 96.447817, "activity_20": 102.28719, "activity_30": 104.417312}, "trend_signal": 0, "fair_value": 91.44423, "relative_strength": -21.561789, "rate_of_change": -0.33766288475176304, "market_dynamics": -1.381125, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.809998, "high": 87.449997, "low": 77.93, "close": 80.660004, "volume": 47019}, "trend_line": 104.869, "activity_lines": {"activity_5": 87.264667, "activity_10": 92.766909, "activity_20": 99.843334, "activity_30": 102.816774}, "trend_signal": 0, "fair_value": 91.375577, "relative_strength": -23.441498, "rate_of_change": -0.568258720842778, "market_dynamics": -1.365145, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.660004, "high": 84.730003, "low": 82.660004, "close": 83.059998, "volume": 6167}, "trend_line": 104.281667, "activity_lines": {"activity_5": 84.987333, "activity_10": 90.096181, "activity_20": 97.796048, "activity_30": 101.409742}, "trend_signal": 0, "fair_value": 91.337051, "relative_strength": -23.906592, "rate_of_change": -0.5600635078049767, "market_dynamics": -1.482609, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.970001, "high": 87.480003, "low": 81.639999, "close": 86.309998, "volume": 5530}, "trend_line": 103.790667, "activity_lines": {"activity_5": 84.555333, "activity_10": 88.532363, "activity_20": 96.216762, "activity_30": 100.250279}, "trend_signal": 0, "fair_value": 91.321795, "relative_strength": -24.258995, "rate_of_change": -0.4708401909225326, "market_dynamics": -1.473184, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.709999, "high": 89.720001, "low": 85.589996, "close": 89.720001, "volume": 6413}, "trend_line": 103.416, "activity_lines": {"activity_5": 85.898667, "activity_10": 88.011272, "activity_20": 95.096952, "activity_30": 99.342495}, "trend_signal": 0, "fair_value": 91.349615, "relative_strength": -23.755729, "rate_of_change": -0.3609833242520759, "market_dynamics": -1.395717, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.32, "high": 91.440002, "low": 88.0, "close": 90.910004, "volume": 19159}, "trend_line": 103.040334, "activity_lines": {"activity_5": 87.942668, "activity_10": 88.035273, "activity_20": 94.199524, "activity_30": 98.535656}, "trend_signal": 0, "fair_value": 91.392884, "relative_strength": -23.751676, "rate_of_change": -0.3632571362264982, "market_dynamics": -1.272724, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.989998, "high": 96.940002, "low": 93.709999, "close": 95.330002, "volume": 13392}, "trend_line": 102.701334, "activity_lines": {"activity_5": 91.008668, "activity_10": 89.104546, "activity_20": 93.810048, "activity_30": 98.038215}, "trend_signal": 0, "fair_value": 91.482243, "relative_strength": -20.6009, "rate_of_change": -0.32899738077324037, "market_dynamics": -1.002062, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.419998, "high": 94.889999, "low": 89.489998, "close": 90.849998, "volume": 11757}, "trend_line": 102.285667, "activity_lines": {"activity_5": 91.603334, "activity_10": 89.353819, "activity_20": 93.055952, "activity_30": 97.273613}, "trend_signal": 0, "fair_value": 91.515384, "relative_strength": -23.524061, "rate_of_change": -0.40473378856013603, "market_dynamics": -0.743708, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.690002, "high": 94.989998, "low": 91.32, "close": 92.150002, "volume": 8304}, "trend_line": 101.932, "activity_lines": {"activity_5": 92.112001, "activity_10": 89.905637, "activity_20": 92.517715, "activity_30": 96.619699}, "trend_signal": 0, "fair_value": 91.556859, "relative_strength": -23.242005, "rate_of_change": -0.34576398665905117, "market_dynamics": -0.480247, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.139999, "high": 94.900002, "low": 90.5, "close": 94.470001, "volume": 25058}, "trend_line": 101.343, "activity_lines": {"activity_5": 93.004668, "activity_10": 90.947274, "activity_20": 92.273429, "activity_30": 96.13828}, "trend_signal": 0, "fair_value": 91.626218, "relative_strength": -21.946934, "rate_of_change": -0.5778362045285078, "market_dynamics": -0.167041, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.900002, "high": 96.32, "low": 91.910004, "close": 92.800003, "volume": 19697}, "trend_line": 100.755667, "activity_lines": {"activity_5": 93.024002, "activity_10": 91.681819, "activity_20": 91.951096, "activity_30": 95.587119}, "trend_signal": 0, "fair_value": 91.721346, "relative_strength": -20.365542, "rate_of_change": -0.5795496482243481, "market_dynamics": 0.02626, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.800003, "high": 94.129997, "low": 91.900002, "close": 92.940002, "volume": 13955}, "trend_line": 99.989, "activity_lines": {"activity_5": 92.964002, "activity_10": 92.284365, "activity_20": 91.72962, "activity_30": 95.082882}, "trend_signal": 0, "fair_value": 91.794679, "relative_strength": -19.294902, "rate_of_change": -0.7609170013236062, "market_dynamics": 0.228525, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.639999, "high": 94.720001, "low": 92.459999, "close": 94.389999, "volume": 17976}, "trend_line": 99.257334, "activity_lines": {"activity_5": 93.546668, "activity_10": 92.927274, "activity_20": 91.738048, "activity_30": 94.721656}, "trend_signal": 0, "fair_value": 91.883077, "relative_strength": -19.950094, "rate_of_change": -0.7317464921141367, "market_dynamics": 0.402167, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.230003, "high": 97.050003, "low": 92.809998, "close": 95.800003, "volume": 12122}, "trend_line": 98.630667, "activity_lines": {"activity_5": 94.363335, "activity_10": 93.620547, "activity_20": 91.961953, "activity_30": 94.498603}, "trend_signal": 0, "fair_value": 91.94891, "relative_strength": -17.576106, "rate_of_change": -0.631355865350965, "market_dynamics": 0.462546, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.300003, "high": 98.400002, "low": 95.839996, "close": 97.239998, "volume": 11157}, "trend_line": 98.118001, "activity_lines": {"activity_5": 95.416667, "activity_10": 94.403092, "activity_20": 92.388524, "activity_30": 94.408882}, "trend_signal": 0, "fair_value": 92.032307, "relative_strength": -17.536191, "rate_of_change": -0.5197835679241588, "market_dynamics": 0.556497, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.220001, "high": 98.690002, "low": 94.790001, "close": 97.75, "volume": 7863}, "trend_line": 97.737001, "activity_lines": {"activity_5": 96.455333, "activity_10": 95.141637, "activity_20": 92.913953, "activity_30": 94.38514}, "trend_signal": 0, "fair_value": 92.099166, "relative_strength": -16.725722, "rate_of_change": -0.38830795176921734, "market_dynamics": 0.663712, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.949997, "high": 98.370003, "low": 96.43, "close": 97.220001, "volume": 10212}, "trend_line": 97.365667, "activity_lines": {"activity_5": 96.987334, "activity_10": 95.659455, "activity_20": 93.41962, "activity_30": 94.351785}, "trend_signal": 0, "fair_value": 92.145769, "relative_strength": -16.39258, "rate_of_change": -0.3799318540580189, "market_dynamics": 0.732119, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.470001, "high": 99.919998, "low": 93.650002, "close": 94.660004, "volume": 14026}, "trend_line": 96.848334, "activity_lines": {"activity_5": 96.380668, "activity_10": 95.677456, "activity_20": 93.671049, "activity_30": 94.177227}, "trend_signal": 0, "fair_value": 92.16282, "relative_strength": -15.359382, "rate_of_change": -0.531330001570274, "market_dynamics": 0.74885, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.269997, "high": 98.199997, "low": 95.269997, "close": 96.43, "volume": 6062}, "trend_line": 96.480001, "activity_lines": {"activity_5": 96.346001, "activity_10": 95.948001, "activity_20": 94.090239, "activity_30": 94.150237}, "trend_signal": 0, "fair_value": 92.167949, "relative_strength": -15.936226, "rate_of_change": -0.3803193971307681, "market_dynamics": 0.688064, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.0, "high": 101.160004, "low": 96.959999, "close": 99.010002, "volume": 11534}, "trend_line": 96.064334, "activity_lines": {"activity_5": 97.129335, "activity_10": 96.609819, "activity_20": 94.752573, "activity_30": 94.313463}, "trend_signal": 0, "fair_value": 92.19, "relative_strength": -13.945607, "rate_of_change": -0.4308322923835781, "market_dynamics": 0.74358, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.230003, "high": 102.620003, "low": 98.309998, "close": 102.519997, "volume": 10501}, "trend_line": 95.775667, "activity_lines": {"activity_5": 98.964667, "activity_10": 97.827273, "activity_20": 95.726667, "activity_30": 94.729958}, "trend_signal": 0, "fair_value": 92.243269, "relative_strength": -10.489183, "rate_of_change": -0.300493417255153, "market_dynamics": 0.832546, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.540001, "high": 104.32, "low": 101.800003, "close": 102.559998, "volume": 10272}, "trend_line": 95.453667, "activity_lines": {"activity_5": 100.495333, "activity_10": 98.875273, "activity_20": 96.617048, "activity_30": 95.167656}, "trend_signal": 0, "fair_value": 92.321474, "relative_strength": -8.354204, "rate_of_change": -0.3362023049132122, "market_dynamics": 1.05082, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.480003, "high": 104.099998, "low": 101.739998, "close": 102.980003, "volume": 5957}, "trend_line": 95.171667, "activity_lines": {"activity_5": 101.81, "activity_10": 99.824728, "activity_20": 97.443144, "activity_30": 95.653226}, "trend_signal": 1, "fair_value": 92.391731, "relative_strength": -6.473988, "rate_of_change": -0.29543129024052733, "market_dynamics": 1.281097, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.720001, "high": 104.599998, "low": 102.519997, "close": 104.080002, "volume": 7420}, "trend_line": 94.989, "activity_lines": {"activity_5": 102.936667, "activity_10": 100.818001, "activity_20": 98.279144, "activity_30": 96.227958}, "trend_signal": 1, "fair_value": 92.495705, "relative_strength": -5.534691, "rate_of_change": -0.19193422344908073, "market_dynamics": 1.366941, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.080002, "high": 107.18, "low": 102.5, "close": 106.080002, "volume": 12247}, "trend_line": 94.931667, "activity_lines": {"activity_5": 104.220001, "activity_10": 102.024365, "activity_20": 99.221001, "activity_30": 96.943506}, "trend_signal": 1, "fair_value": 92.632243, "relative_strength": -3.123256, "rate_of_change": -0.0603575150806934, "market_dynamics": 1.509578, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.940002, "high": 107.260002, "low": 104.559998, "close": 105.239998, "volume": 7795}, "trend_line": 94.966334, "activity_lines": {"activity_5": 104.752001, "activity_10": 102.917273, "activity_20": 100.004953, "activity_30": 97.60856}, "trend_signal": 1, "fair_value": 92.758397, "relative_strength": -3.994379, "rate_of_change": 0.036517846041825945, "market_dynamics": 1.479032, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.879997, "high": 108.080002, "low": 104.099998, "close": 107.720001, "volume": 5547}, "trend_line": 95.389334, "activity_lines": {"activity_5": 105.929334, "activity_10": 104.12491, "activity_20": 100.956858, "activity_30": 98.431377}, "trend_signal": 1, "fair_value": 92.896987, "relative_strength": -3.96449, "rate_of_change": 0.44542100572188226, "market_dynamics": 1.454337, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 109.160004, "low": 105.919998, "close": 105.919998, "volume": 9158}, "trend_line": 95.770334, "activity_lines": {"activity_5": 106.162666, "activity_10": 104.814364, "activity_20": 101.678334, "activity_30": 99.110775}, "trend_signal": 1, "fair_value": 93.024295, "relative_strength": -4.673764, "rate_of_change": 0.3994157250327381, "market_dynamics": 1.437044, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.720001, "high": 111.139999, "low": 105.160004, "close": 106.040001, "volume": 16703}, "trend_line": 96.108667, "activity_lines": {"activity_5": 106.24, "activity_10": 105.320909, "activity_20": 102.339477, "activity_30": 99.773334}, "trend_signal": 1, "fair_value": 93.1525, "relative_strength": -2.546935, "rate_of_change": 0.35327536813225646, "market_dynamics": 1.378087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.660004, "high": 127.805801, "low": 107.379997, "close": 127.805801, "volume": 2935}, "trend_line": 97.226194, "activity_lines": {"activity_5": 113.441934, "activity_10": 109.610146, "activity_20": 105.00741, "activity_30": 101.81831}, "trend_signal": 1, "fair_value": 93.39446, "relative_strength": 15.492379, "rate_of_change": 1.1627744249121776, "market_dynamics": 1.394869, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.099998, "high": 111.18, "low": 108.18, "close": 108.760002, "volume": 5347}, "trend_line": 98.046861, "activity_lines": {"activity_5": 112.846881, "activity_10": 109.91295, "activity_20": 105.702716, "activity_30": 102.562427}, "trend_signal": 1, "fair_value": 93.526832, "relative_strength": -0.228254, "rate_of_change": 0.844080145726984, "market_dynamics": 1.178129, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.239998, "high": 109.839996, "low": 104.800003, "close": 104.839996, "volume": 9819}, "trend_line": 98.852861, "activity_lines": {"activity_5": 110.710493, "activity_10": 109.389571, "activity_20": 105.948688, "activity_30": 103.000694}, "trend_signal": 1, "fair_value": 93.625293, "relative_strength": -1.662854, "rate_of_change": 0.822055894272839, "market_dynamics": 0.969829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.779999, "high": 108.800003, "low": 102.599998, "close": 104.900002, "volume": 4104}, "trend_line": 99.580861, "activity_lines": {"activity_5": 108.786107, "activity_10": 108.835647, "activity_20": 106.143708, "activity_30": 103.390832}, "trend_signal": 1, "fair_value": 93.733499, "relative_strength": -2.307473, "rate_of_change": 0.7364480831768686, "market_dynamics": 0.587695, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.080002, "high": 105.919998, "low": 101.5, "close": 103.940002, "volume": 4850}, "trend_line": 100.168527, "activity_lines": {"activity_5": 106.609721, "activity_10": 108.07227, "activity_20": 106.197252, "activity_30": 103.672067}, "trend_signal": 1, "fair_value": 93.831319, "relative_strength": 0.733516, "rate_of_change": 0.5901395048191025, "market_dynamics": 0.103871, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.139999, "high": 110.080002, "low": 104.580002, "close": 109.620003, "volume": 8530}, "trend_line": 100.831861, "activity_lines": {"activity_5": 106.466668, "activity_10": 108.344165, "activity_20": 106.752986, "activity_30": 104.281839}, "trend_signal": 1, "fair_value": 93.968114, "relative_strength": 3.510275, "rate_of_change": 0.6622179838982819, "market_dynamics": -0.021622, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.699997, "high": 110.860001, "low": 107.660004, "close": 110.459999, "volume": 6991}, "trend_line": 101.483527, "activity_lines": {"activity_5": 107.816001, "activity_10": 108.704422, "activity_20": 107.329768, "activity_30": 104.90301}, "trend_signal": 1, "fair_value": 94.13337, "relative_strength": 3.933843, "rate_of_change": 0.6462897674773568, "market_dynamics": -0.167909, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.459999, "high": 113.019997, "low": 110.160004, "close": 110.919998, "volume": 7579}, "trend_line": 102.003194, "activity_lines": {"activity_5": 109.205333, "activity_10": 109.053407, "activity_20": 107.889836, "activity_30": 105.511814}, "trend_signal": 1, "fair_value": 94.321704, "relative_strength": 4.105657, "rate_of_change": 0.5120702988574671, "market_dynamics": -0.186867, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.339996, "high": 111.639999, "low": 108.519997, "close": 110.099998, "volume": 12103}, "trend_line": 102.644861, "activity_lines": {"activity_5": 109.915999, "activity_10": 109.19512, "activity_20": 108.30657, "activity_30": 106.034189}, "trend_signal": 1, "fair_value": 94.505999, "relative_strength": 3.334437, "rate_of_change": 0.6290655957302793, "market_dynamics": -0.038841, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.040001, "high": 111.260002, "low": 109.860001, "close": 109.860001, "volume": 14590}, "trend_line": 103.235194, "activity_lines": {"activity_5": 110.199999, "activity_10": 109.217196, "activity_20": 108.626923, "activity_30": 106.499682}, "trend_signal": 1, "fair_value": 94.691768, "relative_strength": 3.301859, "rate_of_change": 0.5751218270927378, "market_dynamics": -0.005303, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.739998, "high": 109.839996, "low": 107.839996, "close": 108.400002, "volume": 4523}, "trend_line": 103.699527, "activity_lines": {"activity_5": 109.602667, "activity_10": 108.904364, "activity_20": 108.744276, "activity_30": 106.832895}, "trend_signal": 1, "fair_value": 94.853563, "relative_strength": 1.601039, "rate_of_change": 0.449781689759789, "market_dynamics": -0.125163, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.32, "high": 115.18, "low": 109.18, "close": 115.160004, "volume": 7843}, "trend_line": 104.444861, "activity_lines": {"activity_5": 111.340002, "activity_10": 110.173456, "activity_20": 109.460725, "activity_30": 107.572281}, "trend_signal": 1, "fair_value": 95.04305, "relative_strength": 5.203641, "rate_of_change": 0.7187438762377379, "market_dynamics": -0.09695, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.980003, "high": 118.160004, "low": 113.779999, "close": 118.139999, "volume": 10411}, "trend_line": 105.28486, "activity_lines": {"activity_5": 113.757334, "activity_10": 111.868001, "activity_20": 110.400793, "activity_30": 108.455838}, "trend_signal": 1, "fair_value": 95.260678, "relative_strength": 8.092638, "rate_of_change": 0.804251154108953, "market_dynamics": -0.000575, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.379997, "high": 118.959999, "low": 113.860001, "close": 116.419998, "volume": 12986}, "trend_line": 106.019194, "activity_lines": {"activity_5": 115.12, "activity_10": 113.008, "activity_20": 111.10286, "activity_30": 109.174234}, "trend_signal": 1, "fair_value": 95.453306, "relative_strength": 8.466328, "rate_of_change": 0.6974735018881196, "market_dynamics": 0.122788, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.760002, "high": 115.040001, "low": 111.639999, "close": 112.0, "volume": 14721}, "trend_line": 106.559194, "activity_lines": {"activity_5": 114.588, "activity_10": 113.134909, "activity_20": 111.319975, "activity_30": 109.560092}, "trend_signal": 1, "fair_value": 95.586191, "relative_strength": 6.171255, "rate_of_change": 0.5093417329696038, "market_dynamics": 0.293025, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.220001, "high": 115.279999, "low": 111.18, "close": 114.559998, "volume": 24759}, "trend_line": 107.136527, "activity_lines": {"activity_5": 114.766666, "activity_10": 113.580727, "activity_20": 111.743186, "activity_30": 110.076273}, "trend_signal": 1, "fair_value": 95.753819, "relative_strength": 8.028086, "rate_of_change": 0.5417955770198448, "market_dynamics": 0.544897, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.879997, "high": 116.699997, "low": 112.019997, "close": 114.239998, "volume": 18682}, "trend_line": 107.686194, "activity_lines": {"activity_5": 114.427998, "activity_10": 113.878545, "activity_20": 112.095539, "activity_30": 110.534562}, "trend_signal": 1, "fair_value": 95.912922, "relative_strength": 7.024956, "rate_of_change": 0.5130528451794965, "market_dynamics": 0.688788, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.040001, "high": 115.940002, "low": 113.0, "close": 115.260002, "volume": 6933}, "trend_line": 108.287527, "activity_lines": {"activity_5": 114.490666, "activity_10": 114.293091, "activity_20": 112.502178, "activity_30": 111.023195}, "trend_signal": 1, "fair_value": 96.087537, "relative_strength": 6.633459, "rate_of_change": 0.5584123439259046, "market_dynamics": 0.679727, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.019997, "high": 115.779999, "low": 112.82, "close": 113.660004, "volume": 5695}, "trend_line": 108.92086, "activity_lines": {"activity_5": 114.212001, "activity_10": 114.337819, "activity_20": 112.720532, "activity_30": 111.369806}, "trend_signal": 1, "fair_value": 96.245229, "relative_strength": 5.114362, "rate_of_change": 0.5848623729305477, "market_dynamics": 0.670058, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.400002, "high": 115.68, "low": 112.160004, "close": 114.019997, "volume": 6574}, "trend_line": 109.507194, "activity_lines": {"activity_5": 114.237333, "activity_10": 114.383273, "activity_20": 112.936313, "activity_30": 111.698783}, "trend_signal": 1, "fair_value": 96.437537, "relative_strength": 12.659524, "rate_of_change": 0.538311945021361, "market_dynamics": 0.347617, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.68, "high": 113.099998, "low": 108.599998, "close": 110.480003, "volume": 13233}, "trend_line": 109.889527, "activity_lines": {"activity_5": 112.948001, "activity_10": 113.709455, "activity_20": 112.776953, "activity_30": 111.761544}, "trend_signal": 1, "fair_value": 96.630935, "relative_strength": 9.535763, "rate_of_change": 0.3491396190829278, "market_dynamics": -0.13394, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.519997, "high": 112.599998, "low": 108.620003, "close": 108.620003, "volume": 23887}, "trend_line": 110.09286, "activity_lines": {"activity_5": 111.310669, "activity_10": 112.659637, "activity_20": 112.522953, "activity_30": 111.67964}, "trend_signal": 1, "fair_value": 96.821063, "relative_strength": 12.492257, "rate_of_change": 0.18503401147590767, "market_dynamics": -0.478103, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.68, "high": 112.379997, "low": 106.68, "close": 109.260002, "volume": 8351}, "trend_line": 110.316194, "activity_lines": {"activity_5": 110.261335, "activity_10": 111.845092, "activity_20": 112.330572, "activity_30": 111.625907}, "trend_signal": 0, "fair_value": 96.996447, "relative_strength": 13.203939, "rate_of_change": 0.20285965865542427, "market_dynamics": -0.790743, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.0, "high": 111.82, "low": 108.279999, "close": 111.82, "volume": 10013}, "trend_line": 110.61086, "activity_lines": {"activity_5": 110.465335, "activity_10": 111.657456, "activity_20": 112.360953, "activity_30": 111.722927}, "trend_signal": 0, "fair_value": 97.205999, "relative_strength": 11.148561, "rate_of_change": 0.26711037547216915, "market_dynamics": -0.91926, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.019997, "high": 115.620003, "low": 111.279999, "close": 114.82, "volume": 3634}, "trend_line": 110.96886, "activity_lines": {"activity_5": 111.792001, "activity_10": 112.09891, "activity_20": 112.644096, "activity_30": 111.994484}, "trend_signal": 1, "fair_value": 97.428435, "relative_strength": 10.658084, "rate_of_change": 0.32365718881491756, "market_dynamics": -0.819312, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.82, "high": 120.300003, "low": 113.779999, "close": 120.300003, "volume": 8405}, "trend_line": 111.44286, "activity_lines": {"activity_5": 114.892001, "activity_10": 113.485456, "activity_20": 113.397334, "activity_30": 112.596493}, "trend_signal": 1, "fair_value": 97.684012, "relative_strength": 11.2555, "rate_of_change": 0.4271468590377422, "market_dynamics": -0.572381, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.559998, "high": 122.300003, "low": 119.360001, "close": 121.459999, "volume": 6037}, "trend_line": 111.983527, "activity_lines": {"activity_5": 117.724001, "activity_10": 114.978546, "activity_20": 114.210191, "activity_30": 113.24276}, "trend_signal": 1, "fair_value": 97.954781, "relative_strength": 14.417238, "rate_of_change": 0.4851517629752136, "market_dynamics": -0.193591, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.120003, "high": 121.980003, "low": 119.519997, "close": 121.019997, "volume": 66854}, "trend_line": 112.42686, "activity_lines": {"activity_5": 119.553333, "activity_10": 116.260364, "activity_20": 114.928762, "activity_30": 113.825758}, "trend_signal": 1, "fair_value": 98.226704, "relative_strength": 12.696226, "rate_of_change": 0.395891263542726, "market_dynamics": 0.277758, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.580002, "high": 126.059998, "low": 121.879997, "close": 123.800003, "volume": 5750}, "trend_line": 113.022861, "activity_lines": {"activity_5": 121.525334, "activity_10": 117.94291, "activity_20": 115.864001, "activity_30": 114.559509}, "trend_signal": 1, "fair_value": 98.512922, "relative_strength": 14.459497, "rate_of_change": 0.5301233175061556, "market_dynamics": 0.668844, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.019997, "high": 125.459999, "low": 122.300003, "close": 123.059998, "volume": 2869}, "trend_line": 113.590194, "activity_lines": {"activity_5": 122.452, "activity_10": 119.306546, "activity_20": 116.663524, "activity_30": 115.207067}, "trend_signal": 1, "fair_value": 98.782153, "relative_strength": 15.057581, "rate_of_change": 0.5019630497585712, "market_dynamics": 0.839604, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.18, "high": 126.400002, "low": 120.220001, "close": 126.300003, "volume": 2650}, "trend_line": 113.54, "activity_lines": {"activity_5": 123.909334, "activity_10": 121.09491, "activity_20": 117.708763, "activity_30": 116.027054}, "trend_signal": 1, "fair_value": 99.069012, "relative_strength": 13.037806, "rate_of_change": -0.04418867353989247, "market_dynamics": 1.050959, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 129.320007, "low": 127.18, "close": 127.720001, "volume": 9801}, "trend_line": 114.172, "activity_lines": {"activity_5": 125.440001, "activity_10": 122.853819, "activity_20": 118.804001, "activity_30": 116.941893}, "trend_signal": 1, "fair_value": 99.352089, "relative_strength": 12.722178, "rate_of_change": 0.5566320239563067, "market_dynamics": 1.093948, "expectation": {"probability": 51.7157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/844dba31-2746-4118-bf4b-48fe4ba39f9a/", "share_image": "https://sharemaestro.com/terminal/844dba31-2746-4118-bf4b-48fe4ba39f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}