{"ticker": {"uuid": "844e66f2-71d2-45b3-a586-7b819d350553", "symbol": "X7PS", "name": "Invesco STOXX Europe 600 Optimised Banks UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X7PS rose 15.50%, moving from 189.98 to 219.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.50 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 66.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.43"}, {"label": "12-Week Change", "value": "15.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.50"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.600006, "high": 220.399994, "low": 209.5, "close": 219.425003, "volume": 924}, "trend_line": 202.165833, "activity_lines": {"activity_5": 213.755003, "activity_10": 210.904456, "activity_20": 206.385095, "activity_30": 205.36758}, "trend_signal": 1, "fair_value": 131.868622, "relative_strength": 9.50162, "rate_of_change": 0.6426051026757895, "market_dynamics": -0.034836, "expectation": {"probability": 66.5405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.660004, "high": 76.459999, "low": 74.419998, "close": 75.714996, "volume": 3821}, "trend_line": 73.515, "activity_lines": {"activity_5": 75.266333, "activity_10": 74.895727, "activity_20": 74.760286, "activity_30": 74.643054}, "trend_signal": 1, "fair_value": 61.08484, "relative_strength": 10.63321, "rate_of_change": 0.4964550854596575, "market_dynamics": -0.539568, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.949997, "high": 76.871201, "low": 75.620003, "close": 76.769997, "volume": 4051}, "trend_line": 73.8635, "activity_lines": {"activity_5": 75.851665, "activity_10": 75.266908, "activity_20": 74.878214, "activity_30": 74.853054}, "trend_signal": 1, "fair_value": 61.302837, "relative_strength": 10.651217, "rate_of_change": 0.47405291437121866, "market_dynamics": -0.435584, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.949997, "high": 77.769997, "low": 73.959999, "close": 73.989998, "volume": 1213}, "trend_line": 74.068833, "activity_lines": {"activity_5": 75.323998, "activity_10": 75.066999, "activity_20": 74.734071, "activity_30": 74.861215}, "trend_signal": 1, "fair_value": 61.508478, "relative_strength": 8.898336, "rate_of_change": 0.27798980551963554, "market_dynamics": -0.29749, "expectation": {"probability": 62.3959, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.529999, "high": 78.010002, "low": 73.449997, "close": 77.775002, "volume": 1570}, "trend_line": 74.417333, "activity_lines": {"activity_5": 76.132333, "activity_10": 75.592454, "activity_20": 74.969928, "activity_30": 75.100322}, "trend_signal": 1, "fair_value": 61.728606, "relative_strength": 12.891967, "rate_of_change": 0.47050829057884763, "market_dynamics": -0.035102, "expectation": {"probability": 62.3773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.629997, "high": 79.160004, "low": 76.040001, "close": 76.610001, "volume": 142}, "trend_line": 74.739167, "activity_lines": {"activity_5": 76.358333, "activity_10": 75.868636, "activity_20": 75.101, "activity_30": 75.241785}, "trend_signal": 1, "fair_value": 61.938429, "relative_strength": 14.833119, "rate_of_change": 0.4324718274974938, "market_dynamics": 0.102259, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.949997, "high": 79.605797, "low": 76.699997, "close": 79.160004, "volume": 1663557}, "trend_line": 75.171, "activity_lines": {"activity_5": 77.354335, "activity_10": 76.560637, "activity_20": 75.494215, "activity_30": 75.527}, "trend_signal": 1, "fair_value": 62.15859, "relative_strength": 15.122314, "rate_of_change": 0.5777867446663029, "market_dynamics": 0.390034, "expectation": {"probability": 62.9617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.209999, "high": 81.050003, "low": 79.089996, "close": 81.050003, "volume": 2962}, "trend_line": 75.589333, "activity_lines": {"activity_5": 78.750669, "activity_10": 77.490183, "activity_20": 76.072167, "activity_30": 75.906291}, "trend_signal": 1, "fair_value": 62.39726, "relative_strength": 13.710772, "rate_of_change": 0.5565084939670748, "market_dynamics": 0.631504, "expectation": {"probability": 63.2973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.309998, "high": 82.330002, "low": 80.309998, "close": 81.964996, "volume": 5496}, "trend_line": 76.04, "activity_lines": {"activity_5": 80.166667, "activity_10": 78.457455, "activity_20": 76.742643, "activity_30": 76.317624}, "trend_signal": 1, "fair_value": 62.66367, "relative_strength": 13.916705, "rate_of_change": 0.5962044935626167, "market_dynamics": 0.735518, "expectation": {"probability": 63.6897, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.18, "high": 82.32, "low": 79.470001, "close": 80.955002, "volume": 353}, "trend_line": 76.28, "activity_lines": {"activity_5": 80.714334, "activity_10": 79.116364, "activity_20": 77.296905, "activity_30": 76.634721}, "trend_signal": 1, "fair_value": 62.918782, "relative_strength": 13.873022, "rate_of_change": 0.31562335612834674, "market_dynamics": 0.920348, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.379997, "high": 81.480003, "low": 78.959999, "close": 80.5, "volume": 26570}, "trend_line": 76.469167, "activity_lines": {"activity_5": 80.898334, "activity_10": 79.581819, "activity_20": 77.749048, "activity_30": 76.906979}, "trend_signal": 1, "fair_value": 63.160465, "relative_strength": 13.308779, "rate_of_change": 0.24799029889879082, "market_dynamics": 0.813623, "expectation": {"probability": 62.442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.639999, "high": 80.800003, "low": 78.370003, "close": 78.805, "volume": 20}, "trend_line": 76.607167, "activity_lines": {"activity_5": 80.258, "activity_10": 79.646546, "activity_20": 77.979167, "activity_30": 77.057678}, "trend_signal": 1, "fair_value": 63.401266, "relative_strength": 14.264609, "rate_of_change": 0.18046489247098144, "market_dynamics": 0.690321, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.199997, "high": 79.839996, "low": 78.629997, "close": 78.629997, "volume": 20250}, "trend_line": 76.650333, "activity_lines": {"activity_5": 79.582999, "activity_10": 79.623273, "activity_20": 78.158857, "activity_30": 77.188183}, "trend_signal": 1, "fair_value": 63.629696, "relative_strength": 12.179826, "rate_of_change": 0.056347208349317196, "market_dynamics": 0.49862, "expectation": {"probability": 61.0898, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.660004, "high": 81.650002, "low": 79.970001, "close": 79.654999, "volume": 567}, "trend_line": 76.7025, "activity_lines": {"activity_5": 79.410999, "activity_10": 79.752545, "activity_20": 78.410119, "activity_30": 77.382032}, "trend_signal": 1, "fair_value": 63.87399, "relative_strength": 11.169816, "rate_of_change": 0.06805841274035586, "market_dynamics": 0.35649, "expectation": {"probability": 61.7763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.514999, "high": 79.514999, "low": 77.339996, "close": 77.415001, "volume": 883}, "trend_line": 76.647334, "activity_lines": {"activity_5": 78.646333, "activity_10": 79.371545, "activity_20": 78.430809, "activity_30": 77.428}, "trend_signal": 1, "fair_value": 64.109038, "relative_strength": 7.423792, "rate_of_change": -0.07192203643949001, "market_dynamics": 0.054306, "expectation": {"probability": 60.8547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.32, "high": 81.139999, "low": 77.7827, "close": 80.375, "volume": 1584}, "trend_line": 76.637833, "activity_lines": {"activity_5": 79.104333, "activity_10": 79.535272, "activity_20": 78.725309, "activity_30": 77.668495}, "trend_signal": 1, "fair_value": 64.373045, "relative_strength": 7.788707, "rate_of_change": -0.012395734468729472, "market_dynamics": -0.034548, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.050003, "high": 81.459999, "low": 78.769997, "close": 80.584999, "volume": 1361}, "trend_line": 76.652167, "activity_lines": {"activity_5": 79.640666, "activity_10": 79.668727, "activity_20": 79.009357, "activity_30": 77.92315}, "trend_signal": 1, "fair_value": 64.659103, "relative_strength": 8.048756, "rate_of_change": 0.018703555983903115, "market_dynamics": -0.096368, "expectation": {"probability": 61.0488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.910004, "high": 81.385002, "low": 79.900002, "close": 81.385002, "volume": 173}, "trend_line": 76.625667, "activity_lines": {"activity_5": 80.325, "activity_10": 79.921727, "activity_20": 79.335024, "activity_30": 78.228495}, "trend_signal": 1, "fair_value": 64.940785, "relative_strength": 9.677327, "rate_of_change": -0.03457175581219854, "market_dynamics": -0.104465, "expectation": {"probability": 61.443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.139999, "high": 82.099998, "low": 79.095001, "close": 80.714996, "volume": 3600}, "trend_line": 76.724167, "activity_lines": {"activity_5": 80.602332, "activity_10": 80.046817, "activity_20": 79.561595, "activity_30": 78.492322}, "trend_signal": 1, "fair_value": 65.204712, "relative_strength": 9.874381, "rate_of_change": 0.12854700501332947, "market_dynamics": -0.044889, "expectation": {"probability": 61.9507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.75, "high": 82.300003, "low": 80.370003, "close": 80.375, "volume": 297}, "trend_line": 77.116333, "activity_lines": {"activity_5": 80.695666, "activity_10": 80.132818, "activity_20": 79.729071, "activity_30": 78.72786}, "trend_signal": 1, "fair_value": 65.473574, "relative_strength": 7.470405, "rate_of_change": 0.5111375142072291, "market_dynamics": -0.104717, "expectation": {"probability": 61.3805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.230003, "high": 81.449997, "low": 78.059998, "close": 78.059998, "volume": 1532}, "trend_line": 77.459166, "activity_lines": {"activity_5": 79.819999, "activity_10": 79.808454, "activity_20": 79.649833, "activity_30": 78.788742}, "trend_signal": 1, "fair_value": 65.719519, "relative_strength": 6.779213, "rate_of_change": 0.4445660039358962, "market_dynamics": -0.330556, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.459999, "high": 79.459999, "low": 77.0, "close": 76.57, "volume": 2796}, "trend_line": 77.621, "activity_lines": {"activity_5": 78.601999, "activity_10": 79.257545, "activity_20": 79.416071, "activity_30": 78.731376}, "trend_signal": 1, "fair_value": 65.970144, "relative_strength": 5.981849, "rate_of_change": 0.20892814673475693, "market_dynamics": -0.684532, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.0, "high": 79.760002, "low": 75.949997, "close": 79.269997, "volume": 1878}, "trend_line": 77.824666, "activity_lines": {"activity_5": 78.551665, "activity_10": 79.238181, "activity_20": 79.43538, "activity_30": 78.837763}, "trend_signal": 1, "fair_value": 66.224567, "relative_strength": 7.458378, "rate_of_change": 0.2623851792684948, "market_dynamics": -0.839732, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.419998, "high": 79.550003, "low": 78.945, "close": 79.095001, "volume": 2}, "trend_line": 77.926666, "activity_lines": {"activity_5": 78.583999, "activity_10": 79.175363, "activity_20": 79.426118, "activity_30": 78.91972}, "trend_signal": 1, "fair_value": 66.433349, "relative_strength": 7.659846, "rate_of_change": 0.13106384549084205, "market_dynamics": -0.969051, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.0, "high": 82.315002, "low": 80.0, "close": 82.315002, "volume": 1354}, "trend_line": 78.146666, "activity_lines": {"activity_5": 79.797667, "activity_10": 79.708181, "activity_20": 79.699214, "activity_30": 79.202838}, "trend_signal": 1, "fair_value": 66.652516, "relative_strength": 9.477489, "rate_of_change": 0.2823167104313161, "market_dynamics": -0.686773, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.629997, "high": 82.699997, "low": 81.830002, "close": 82.794998, "volume": 41}, "trend_line": 78.4405, "activity_lines": {"activity_5": 81.042, "activity_10": 80.239181, "activity_20": 79.996404, "activity_30": 79.502731}, "trend_signal": 1, "fair_value": 66.858958, "relative_strength": 9.931337, "rate_of_change": 0.3760032449752929, "market_dynamics": -0.276466, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.599998, "high": 84.089996, "low": 82.379997, "close": 84.065002, "volume": 5511}, "trend_line": 78.7985, "activity_lines": {"activity_5": 82.394, "activity_10": 80.957091, "activity_20": 80.385095, "activity_30": 79.865602}, "trend_signal": 1, "fair_value": 67.06383, "relative_strength": 10.530134, "rate_of_change": 0.45639688681230245, "market_dynamics": 0.129975, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.419998, "high": 85.720001, "low": 84.139999, "close": 85.709999, "volume": 333}, "trend_line": 79.189667, "activity_lines": {"activity_5": 83.794667, "activity_10": 81.910818, "activity_20": 80.907095, "activity_30": 80.311505}, "trend_signal": 1, "fair_value": 67.299135, "relative_strength": 11.809773, "rate_of_change": 0.4964142718452709, "market_dynamics": 0.59617, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.68, "high": 86.599998, "low": 85.040001, "close": 85.364998, "volume": 1193}, "trend_line": 79.531666, "activity_lines": {"activity_5": 84.650999, "activity_10": 82.723181, "activity_20": 81.374047, "activity_30": 80.709914}, "trend_signal": 1, "fair_value": 67.530064, "relative_strength": 10.568908, "rate_of_change": 0.4318732644752772, "market_dynamics": 0.846879, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.224998, "high": 85.720001, "low": 84.889999, "close": 85.760002, "volume": 97}, "trend_line": 79.894833, "activity_lines": {"activity_5": 85.221, "activity_10": 83.522818, "activity_20": 81.862428, "activity_30": 81.111742}, "trend_signal": 1, "fair_value": 67.757724, "relative_strength": 8.926995, "rate_of_change": 0.45663195336559936, "market_dynamics": 0.986683, "expectation": {"probability": 60.2736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.989998, "high": 86.620003, "low": 85.989998, "close": 86.025002, "volume": 19}, "trend_line": 80.248666, "activity_lines": {"activity_5": 85.649667, "activity_10": 84.272728, "activity_20": 82.353167, "activity_30": 81.507236}, "trend_signal": 1, "fair_value": 67.993125, "relative_strength": 8.364118, "rate_of_change": 0.44287344589605, "market_dynamics": 1.024737, "expectation": {"probability": 60.9897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.690002, "high": 87.900002, "low": 86.099998, "close": 88.050003, "volume": 479}, "trend_line": 80.659833, "activity_lines": {"activity_5": 86.538002, "activity_10": 85.246001, "activity_20": 83.010453, "activity_30": 82.010548}, "trend_signal": 1, "fair_value": 68.226362, "relative_strength": 11.154195, "rate_of_change": 0.5123661494883991, "market_dynamics": 1.040192, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 85.360001, "close": 85.709999, "volume": 1782}, "trend_line": 80.957833, "activity_lines": {"activity_5": 86.380668, "activity_10": 85.585092, "activity_20": 83.400857, "activity_30": 82.336366}, "trend_signal": 1, "fair_value": 68.449631, "relative_strength": 8.772739, "rate_of_change": 0.36945278575023527, "market_dynamics": 0.935629, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.559998, "high": 86.150002, "low": 83.25, "close": 84.209999, "volume": 2881}, "trend_line": 81.2985, "activity_lines": {"activity_5": 85.723334, "activity_10": 85.534364, "activity_20": 83.614691, "activity_30": 82.546183}, "trend_signal": 1, "fair_value": 68.669391, "relative_strength": 8.863936, "rate_of_change": 0.42079560108780395, "market_dynamics": 0.824858, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.449997, "high": 89.685501, "low": 84.970001, "close": 86.504997, "volume": 244}, "trend_line": 81.5895, "activity_lines": {"activity_5": 85.907999, "activity_10": 85.807909, "activity_20": 84.025405, "activity_30": 82.882086}, "trend_signal": 1, "fair_value": 68.918365, "relative_strength": 9.016769, "rate_of_change": 0.35794018339821376, "market_dynamics": 0.744384, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.839996, "high": 87.779999, "low": 85.800003, "close": 86.370003, "volume": 8017}, "trend_line": 81.914833, "activity_lines": {"activity_5": 85.998, "activity_10": 85.980728, "activity_20": 84.379976, "activity_30": 83.190505}, "trend_signal": 1, "fair_value": 69.142179, "relative_strength": 8.833009, "rate_of_change": 0.3987437108941721, "market_dynamics": 0.777282, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.25, "high": 86.980003, "low": 84.800003, "close": 84.775002, "volume": 5123}, "trend_line": 82.102, "activity_lines": {"activity_5": 85.533334, "activity_10": 85.798546, "activity_20": 84.554096, "activity_30": 83.375032}, "trend_signal": 1, "fair_value": 69.35, "relative_strength": 7.198106, "rate_of_change": 0.22848975349800482, "market_dynamics": 0.708055, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.760002, "high": 87.0, "low": 85.589996, "close": 86.855003, "volume": 1}, "trend_line": 82.2955, "activity_lines": {"activity_5": 85.980335, "activity_10": 85.981637, "activity_20": 84.906358, "activity_30": 83.681678}, "trend_signal": 1, "fair_value": 69.555641, "relative_strength": 7.612257, "rate_of_change": 0.23568244378943293, "market_dynamics": 0.652679, "expectation": {"probability": 60.0241, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.110001, "high": 89.059998, "low": 87.110001, "close": 89.059998, "volume": 2}, "trend_line": 82.532, "activity_lines": {"activity_5": 87.086001, "activity_10": 86.544819, "activity_20": 85.442572, "activity_30": 84.118097}, "trend_signal": 1, "fair_value": 69.773173, "relative_strength": 10.141625, "rate_of_change": 0.2873790182938221, "market_dynamics": 0.636074, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.190002, "high": 90.610001, "low": 88.68, "close": 90.150002, "volume": 1163}, "trend_line": 82.8385, "activity_lines": {"activity_5": 88.231668, "activity_10": 87.239001, "activity_20": 86.042858, "activity_30": 84.609581}, "trend_signal": 1, "fair_value": 69.981763, "relative_strength": 11.550119, "rate_of_change": 0.3713711045412686, "market_dynamics": 0.541162, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.040001, "high": 92.330002, "low": 90.290001, "close": 92.224998, "volume": 280}, "trend_line": 83.229333, "activity_lines": {"activity_5": 89.826, "activity_10": 88.230637, "activity_20": 86.794215, "activity_30": 85.215161}, "trend_signal": 1, "fair_value": 70.194808, "relative_strength": 14.039439, "rate_of_change": 0.4718011552599343, "market_dynamics": 0.731149, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.830002, "high": 94.720001, "low": 91.75, "close": 94.480003, "volume": 2618}, "trend_line": 83.751833, "activity_lines": {"activity_5": 91.781667, "activity_10": 89.519546, "activity_20": 87.692882, "activity_30": 85.941011}, "trend_signal": 1, "fair_value": 70.422276, "relative_strength": 15.201382, "rate_of_change": 0.6277834762895529, "market_dynamics": 1.059904, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.080002, "high": 98.677002, "low": 94.839996, "close": 97.695, "volume": 170}, "trend_line": 84.387333, "activity_lines": {"activity_5": 94.162001, "activity_10": 91.276092, "activity_20": 88.812453, "activity_30": 86.84057}, "trend_signal": 1, "fair_value": 70.672147, "relative_strength": 15.402852, "rate_of_change": 0.7587893628548922, "market_dynamics": 1.335898, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.589996, "high": 99.709999, "low": 97.589996, "close": 99.745003, "volume": 249}, "trend_line": 85.057, "activity_lines": {"activity_5": 96.503001, "activity_10": 93.187456, "activity_20": 90.039525, "activity_30": 87.831388}, "trend_signal": 1, "fair_value": 70.932276, "relative_strength": 16.840798, "rate_of_change": 0.7935634131250529, "market_dynamics": 1.533711, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.0, "high": 102.480003, "low": 99.949997, "close": 101.290001, "volume": 753}, "trend_line": 85.852834, "activity_lines": {"activity_5": 98.646668, "activity_10": 95.097274, "activity_20": 91.315406, "activity_30": 88.878678}, "trend_signal": 1, "fair_value": 71.203237, "relative_strength": 18.559321, "rate_of_change": 0.935647859670573, "market_dynamics": 1.666053, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.68, "high": 102.360001, "low": 100.300003, "close": 99.550003, "volume": 45}, "trend_line": 86.492, "activity_lines": {"activity_5": 99.467669, "activity_10": 96.421911, "activity_20": 92.335215, "activity_30": 89.762366}, "trend_signal": 1, "fair_value": 71.460353, "relative_strength": 14.722376, "rate_of_change": 0.7444902750676851, "market_dynamics": 1.552861, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.279999, "high": 100.940002, "low": 97.839996, "close": 100.519997, "volume": 456}, "trend_line": 87.1565, "activity_lines": {"activity_5": 100.123667, "activity_10": 97.683273, "activity_20": 93.36762, "activity_30": 90.667398}, "trend_signal": 1, "fair_value": 71.735353, "relative_strength": 16.649001, "rate_of_change": 0.7682791472043538, "market_dynamics": 1.531646, "expectation": {"probability": 62.0958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.5, "high": 104.900002, "low": 101.379997, "close": 104.699997, "volume": 529}, "trend_line": 87.933667, "activity_lines": {"activity_5": 101.770332, "activity_10": 99.418364, "activity_20": 94.719762, "activity_30": 91.799237}, "trend_signal": 1, "fair_value": 72.014359, "relative_strength": 17.14424, "rate_of_change": 0.8916913827425444, "market_dynamics": 1.542781, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.82, "high": 105.559998, "low": 103.559998, "close": 103.949997, "volume": 1755}, "trend_line": 88.708167, "activity_lines": {"activity_5": 102.699998, "activity_10": 100.692636, "activity_20": 95.910048, "activity_30": 92.832549}, "trend_signal": 1, "fair_value": 72.283109, "relative_strength": 14.613268, "rate_of_change": 0.8807775524703221, "market_dynamics": 1.544235, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.940002, "high": 107.400002, "low": 105.919998, "close": 107.230003, "volume": 162}, "trend_line": 89.603334, "activity_lines": {"activity_5": 104.442666, "activity_10": 102.292545, "activity_20": 97.324215, "activity_30": 94.027506}, "trend_signal": 1, "fair_value": 72.562308, "relative_strength": 14.508326, "rate_of_change": 1.0091145271889121, "market_dynamics": 1.660217, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.279999, "high": 109.309998, "low": 107.279999, "close": 109.309998, "volume": 1143}, "trend_line": 90.645, "activity_lines": {"activity_5": 106.482666, "activity_10": 103.96009, "activity_20": 98.834238, "activity_30": 95.298903}, "trend_signal": 1, "fair_value": 72.853974, "relative_strength": 16.252336, "rate_of_change": 1.1625304031655699, "market_dynamics": 1.742842, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.519997, "high": 110.0, "low": 107.739998, "close": 108.599998, "volume": 459}, "trend_line": 91.712667, "activity_lines": {"activity_5": 107.635332, "activity_10": 105.187908, "activity_20": 100.165762, "activity_30": 96.45729}, "trend_signal": 1, "fair_value": 73.134519, "relative_strength": 16.274326, "rate_of_change": 1.1778553698494127, "market_dynamics": 1.747148, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.099998, "high": 109.559998, "low": 107.660004, "close": 109.129997, "volume": 39}, "trend_line": 92.708, "activity_lines": {"activity_5": 108.425998, "activity_10": 106.255362, "activity_20": 101.449904, "activity_30": 97.580989}, "trend_signal": 1, "fair_value": 73.417276, "relative_strength": 16.782714, "rate_of_change": 1.08527320440916, "market_dynamics": 1.725359, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.940002, "high": 110.019997, "low": 106.440002, "close": 108.470001, "volume": 199}, "trend_line": 93.687167, "activity_lines": {"activity_5": 108.701332, "activity_10": 106.994908, "activity_20": 102.559666, "activity_30": 98.597892}, "trend_signal": 1, "fair_value": 73.699776, "relative_strength": 15.878481, "rate_of_change": 1.0561839323467273, "market_dynamics": 1.688482, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.0, "high": 107.459999, "low": 100.720001, "close": 101.620003, "volume": 565}, "trend_line": 94.330667, "activity_lines": {"activity_5": 106.392, "activity_10": 106.330363, "activity_20": 102.901524, "activity_30": 99.109688}, "trend_signal": 1, "fair_value": 73.953429, "relative_strength": 9.423032, "rate_of_change": 0.6868603466257049, "market_dynamics": 1.139106, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.860001, "high": 105.0, "low": 102.32, "close": 103.300003, "volume": 470}, "trend_line": 95.014167, "activity_lines": {"activity_5": 105.016668, "activity_10": 105.965273, "activity_20": 103.331405, "activity_30": 99.688355}, "trend_signal": 1, "fair_value": 74.207788, "relative_strength": 9.521117, "rate_of_change": 0.7245787841190555, "market_dynamics": 0.588008, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.5, "high": 106.739998, "low": 102.739998, "close": 103.599998, "volume": 1311}, "trend_line": 95.665334, "activity_lines": {"activity_5": 104.142001, "activity_10": 105.586545, "activity_20": 103.709238, "activity_30": 100.24228}, "trend_signal": 1, "fair_value": 74.473397, "relative_strength": 10.39125, "rate_of_change": 0.6853367456244719, "market_dynamics": 0.09553, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.580002, "high": 108.120003, "low": 105.059998, "close": 107.160004, "volume": 1466}, "trend_line": 96.380334, "activity_lines": {"activity_5": 104.787335, "activity_10": 105.799092, "activity_20": 104.336477, "activity_30": 100.983871}, "trend_signal": 1, "fair_value": 74.767212, "relative_strength": 13.156421, "rate_of_change": 0.7473971710588534, "market_dynamics": -0.298035, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.800003, "high": 109.059998, "low": 105.599998, "close": 107.989998, "volume": 20}, "trend_line": 97.1345, "activity_lines": {"activity_5": 105.840667, "activity_10": 106.117819, "activity_20": 104.946072, "activity_30": 101.732882}, "trend_signal": 1, "fair_value": 75.075224, "relative_strength": 12.897345, "rate_of_change": 0.7824895066248659, "market_dynamics": -0.352034, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.139999, "high": 108.779999, "low": 106.800003, "close": 108.18, "volume": 226}, "trend_line": 97.881834, "activity_lines": {"activity_5": 106.989334, "activity_10": 106.397637, "activity_20": 105.483619, "activity_30": 102.445495}, "trend_signal": 1, "fair_value": 75.378846, "relative_strength": 13.93562, "rate_of_change": 0.7693806011252388, "market_dynamics": -0.336691, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.099998, "high": 112.279999, "low": 107.900002, "close": 109.620003, "volume": 248}, "trend_line": 98.668334, "activity_lines": {"activity_5": 108.180668, "activity_10": 106.922001, "activity_20": 106.072453, "activity_30": 103.202796}, "trend_signal": 1, "fair_value": 75.685769, "relative_strength": 13.159069, "rate_of_change": 0.8035198850074711, "market_dynamics": -0.333926, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.0, "high": 111.940002, "low": 100.699997, "close": 100.660004, "volume": 204}, "trend_line": 99.088667, "activity_lines": {"activity_5": 105.964002, "activity_10": 105.811638, "activity_20": 105.72512, "activity_30": 103.331291}, "trend_signal": 1, "fair_value": 75.917628, "relative_strength": 5.042303, "rate_of_change": 0.42600597675035173, "market_dynamics": -0.603544, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.0, "high": 102.599998, "low": 97.629997, "close": 101.349998, "volume": 610}, "trend_line": 99.61, "activity_lines": {"activity_5": 104.173334, "activity_10": 104.971092, "activity_20": 105.414072, "activity_30": 103.477183}, "trend_signal": 1, "fair_value": 76.148301, "relative_strength": 5.551832, "rate_of_change": 0.5261277760452651, "market_dynamics": -0.705068, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.879997, "high": 106.440002, "low": 101.599998, "close": 105.32, "volume": 152}, "trend_line": 100.313667, "activity_lines": {"activity_5": 104.093334, "activity_10": 104.993819, "activity_20": 105.463715, "activity_30": 103.84557}, "trend_signal": 1, "fair_value": 76.421731, "relative_strength": 7.475169, "rate_of_change": 0.7064220459793152, "market_dynamics": -0.83527, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.839996, "high": 106.779999, "low": 104.879997, "close": 107.059998, "volume": 1029}, "trend_line": 100.998834, "activity_lines": {"activity_5": 104.771333, "activity_10": 105.390182, "activity_20": 105.652524, "activity_30": 104.280817}, "trend_signal": 1, "fair_value": 76.698269, "relative_strength": 8.656167, "rate_of_change": 0.6830245772991301, "market_dynamics": -0.839364, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.239998, "high": 108.599998, "low": 106.379997, "close": 108.599998, "volume": 500}, "trend_line": 101.739834, "activity_lines": {"activity_5": 106.037332, "activity_10": 105.967636, "activity_20": 105.960524, "activity_30": 104.771215}, "trend_signal": 1, "fair_value": 76.984519, "relative_strength": 9.170054, "rate_of_change": 0.7336718362510993, "market_dynamics": -0.652136, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.120003, "high": 109.760002, "low": 105.339996, "close": 105.230003, "volume": 28}, "trend_line": 102.421667, "activity_lines": {"activity_5": 106.248, "activity_10": 105.836, "activity_20": 105.904477, "activity_30": 104.996387}, "trend_signal": 1, "fair_value": 77.254808, "relative_strength": 7.866499, "rate_of_change": 0.6701731005379834, "market_dynamics": -0.680143, "expectation": {"probability": 63.0764, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.900002, "high": 107.940002, "low": 105.300003, "close": 107.43, "volume": 203}, "trend_line": 103.1075, "activity_lines": {"activity_5": 106.887333, "activity_10": 106.074727, "activity_20": 106.035524, "activity_30": 105.319506}, "trend_signal": 1, "fair_value": 77.533237, "relative_strength": 8.454123, "rate_of_change": 0.6696171035763383, "market_dynamics": -0.625794, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.5, "high": 110.699997, "low": 107.260002, "close": 109.830002, "volume": 911}, "trend_line": 103.799834, "activity_lines": {"activity_5": 107.921334, "activity_10": 106.74491, "activity_20": 106.382143, "activity_30": 105.753215}, "trend_signal": 1, "fair_value": 77.823686, "relative_strength": 10.948437, "rate_of_change": 0.6714681279247411, "market_dynamics": -0.459256, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.480003, "high": 111.919998, "low": 108.480003, "close": 111.389999, "volume": 38}, "trend_line": 104.507834, "activity_lines": {"activity_5": 109.174667, "activity_10": 107.665273, "activity_20": 106.849334, "activity_30": 106.242904}, "trend_signal": 1, "fair_value": 78.11766, "relative_strength": 10.819836, "rate_of_change": 0.6820820156610254, "market_dynamics": -0.349993, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.139999, "high": 112.139999, "low": 106.239998, "close": 108.290001, "volume": 47}, "trend_line": 105.043334, "activity_lines": {"activity_5": 109.106001, "activity_10": 107.963637, "activity_20": 107.001477, "activity_30": 106.486914}, "trend_signal": 1, "fair_value": 78.370032, "relative_strength": 7.862455, "rate_of_change": 0.5124017784159597, "market_dynamics": -0.1896, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.639999, "high": 109.980003, "low": 107.980003, "close": 110.18, "volume": 2039}, "trend_line": 105.566667, "activity_lines": {"activity_5": 109.688, "activity_10": 108.629818, "activity_20": 107.338477, "activity_30": 106.818312}, "trend_signal": 1, "fair_value": 78.628398, "relative_strength": 9.620518, "rate_of_change": 0.49820676864654145, "market_dynamics": 0.095888, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.279999, "high": 112.440002, "low": 110.239998, "close": 112.480003, "volume": 175}, "trend_line": 106.0595, "activity_lines": {"activity_5": 110.706668, "activity_10": 109.541092, "activity_20": 107.887001, "activity_30": 107.264334}, "trend_signal": 1, "fair_value": 78.901827, "relative_strength": 10.00257, "rate_of_change": 0.4668452779701802, "market_dynamics": 0.067791, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.239998, "high": 112.360001, "low": 110.620003, "close": 110.580002, "volume": 1814}, "trend_line": 106.420667, "activity_lines": {"activity_5": 110.755335, "activity_10": 109.904547, "activity_20": 108.23862, "activity_30": 107.555979}, "trend_signal": 1, "fair_value": 79.160705, "relative_strength": 9.082035, "rate_of_change": 0.3405324369811235, "market_dynamics": 0.196585, "expectation": {"probability": 61.4926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.059998, "high": 112.480003, "low": 109.980003, "close": 112.68, "volume": 1996}, "trend_line": 106.800334, "activity_lines": {"activity_5": 111.454001, "activity_10": 110.554183, "activity_20": 108.780191, "activity_30": 107.959807}, "trend_signal": 1, "fair_value": 79.430224, "relative_strength": 11.586738, "rate_of_change": 0.356760590496968, "market_dynamics": 0.492576, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.139999, "high": 116.300003, "low": 111.660004, "close": 110.610001, "volume": 17}, "trend_line": 107.169, "activity_lines": {"activity_5": 111.376668, "activity_10": 110.725274, "activity_20": 109.071953, "activity_30": 108.205592}, "trend_signal": 1, "fair_value": 79.686378, "relative_strength": 10.450362, "rate_of_change": 0.3451918043627002, "market_dynamics": 0.44316, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.940002, "high": 113.139999, "low": 109.260002, "close": 112.559998, "volume": 8}, "trend_line": 107.570334, "activity_lines": {"activity_5": 111.794667, "activity_10": 111.214364, "activity_20": 109.51462, "activity_30": 108.553398}, "trend_signal": 1, "fair_value": 79.970385, "relative_strength": 12.00109, "rate_of_change": 0.3744870251658648, "market_dynamics": 0.520489, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.120003, "high": 114.739998, "low": 109.360001, "close": 109.940002, "volume": 119}, "trend_line": 107.745, "activity_lines": {"activity_5": 111.180667, "activity_10": 111.093819, "activity_20": 109.665096, "activity_30": 108.70628}, "trend_signal": 1, "fair_value": 80.263526, "relative_strength": 6.396526, "rate_of_change": 0.16237376375535095, "market_dynamics": 0.334625, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 107.779999, "close": 109.910004, "volume": 182}, "trend_line": 107.943667, "activity_lines": {"activity_5": 110.726002, "activity_10": 110.922183, "activity_20": 109.799477, "activity_30": 108.845958}, "trend_signal": 1, "fair_value": 80.551507, "relative_strength": 5.703123, "rate_of_change": 0.184386282426099, "market_dynamics": 0.039087, "expectation": {"probability": 60.9077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.32, "high": 114.660004, "low": 109.18, "close": 114.059998, "volume": 693}, "trend_line": 108.171334, "activity_lines": {"activity_5": 111.699334, "activity_10": 111.503637, "activity_20": 110.319953, "activity_30": 109.24056}, "trend_signal": 1, "fair_value": 80.860353, "relative_strength": 9.014993, "rate_of_change": 0.21091279027976392, "market_dynamics": 0.097568, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.800003, "high": 115.440002, "low": 114.559998, "close": 115.209999, "volume": 1526}, "trend_line": 108.368001, "activity_lines": {"activity_5": 112.964, "activity_10": 112.245637, "activity_20": 110.921953, "activity_30": 109.694667}, "trend_signal": 1, "fair_value": 81.178205, "relative_strength": 9.786145, "rate_of_change": 0.18181064495331548, "market_dynamics": 0.273909, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.860001, "high": 116.139999, "low": 110.599998, "close": 112.230003, "volume": 27}, "trend_line": 108.489001, "activity_lines": {"activity_5": 112.928668, "activity_10": 112.320001, "activity_20": 111.213525, "activity_30": 109.943829}, "trend_signal": 1, "fair_value": 81.464295, "relative_strength": 9.343981, "rate_of_change": 0.1116565765571288, "market_dynamics": 0.234118, "expectation": {"probability": 60.7788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.220001, "high": 113.68, "low": 112.220001, "close": 113.620003, "volume": 137}, "trend_line": 108.638668, "activity_lines": {"activity_5": 113.378668, "activity_10": 112.609819, "activity_20": 111.582382, "activity_30": 110.274861}, "trend_signal": 1, "fair_value": 81.755834, "relative_strength": 9.345992, "rate_of_change": 0.13795592052690556, "market_dynamics": 0.263652, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.5, "high": 115.68, "low": 112.260002, "close": 114.139999, "volume": 1051}, "trend_line": 108.827667, "activity_lines": {"activity_5": 113.756667, "activity_10": 112.973455, "activity_20": 111.942334, "activity_30": 110.629786}, "trend_signal": 1, "fair_value": 82.019968, "relative_strength": 8.458097, "rate_of_change": 0.17397028468722545, "market_dynamics": 0.144248, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.300003, "high": 116.760002, "low": 115.0, "close": 116.379997, "volume": 911}, "trend_line": 109.319667, "activity_lines": {"activity_5": 114.599333, "activity_10": 113.679637, "activity_20": 112.47362, "activity_30": 111.117033}, "trend_signal": 1, "fair_value": 82.285834, "relative_strength": 9.78487, "rate_of_change": 0.4520909191226071, "market_dynamics": 0.0449, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.620003, "high": 121.919998, "low": 116.620003, "close": 121.639999, "volume": 7608}, "trend_line": 109.931, "activity_lines": {"activity_5": 117.040666, "activity_10": 115.274909, "activity_20": 113.461477, "activity_30": 111.911893}, "trend_signal": 1, "fair_value": 82.604936, "relative_strength": 10.783504, "rate_of_change": 0.5592159368725501, "market_dynamics": 0.619988, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.5, "high": 125.360001, "low": 122.0, "close": 124.599998, "volume": 3164}, "trend_line": 110.631, "activity_lines": {"activity_5": 120.039999, "activity_10": 117.207818, "activity_20": 114.669143, "activity_30": 112.85828}, "trend_signal": 1, "fair_value": 82.937083, "relative_strength": 12.957245, "rate_of_change": 0.6367630604652035, "market_dynamics": 1.173455, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.160004, "high": 127.160004, "low": 124.099998, "close": 126.18, "volume": 1356}, "trend_line": 111.265, "activity_lines": {"activity_5": 122.741332, "activity_10": 119.20909, "activity_20": 115.935048, "activity_30": 113.861441}, "trend_signal": 1, "fair_value": 83.266923, "relative_strength": 11.596353, "rate_of_change": 0.5730762625303942, "market_dynamics": 1.62295, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.5, "high": 131.339996, "low": 123.0, "close": 130.779999, "volume": 1879}, "trend_line": 112.024667, "activity_lines": {"activity_5": 126.138666, "activity_10": 121.751454, "activity_20": 117.549762, "activity_30": 115.120473}, "trend_signal": 1, "fair_value": 83.608686, "relative_strength": 14.663439, "rate_of_change": 0.6827546847615991, "market_dynamics": 1.879308, "expectation": {"probability": 61.943, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.800003, "high": 134.220001, "low": 130.460007, "close": 133.479996, "volume": 3685}, "trend_line": 112.868, "activity_lines": {"activity_5": 129.326665, "activity_10": 124.405271, "activity_20": 119.321857, "activity_30": 116.504688}, "trend_signal": 1, "fair_value": 83.991058, "relative_strength": 15.917797, "rate_of_change": 0.7528100931556451, "market_dynamics": 1.893243, "expectation": {"probability": 62.7707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.5, "high": 138.080002, "low": 134.119995, "close": 137.160004, "volume": 1448}, "trend_line": 113.786, "activity_lines": {"activity_5": 132.601333, "activity_10": 127.37509, "activity_20": 121.339238, "activity_30": 118.071914}, "trend_signal": 1, "fair_value": 84.430545, "relative_strength": 19.373561, "rate_of_change": 0.8133394762022951, "market_dynamics": 1.842008, "expectation": {"probability": 63.596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.300003, "high": 143.059998, "low": 136.160004, "close": 142.320007, "volume": 3333}, "trend_line": 115.174667, "activity_lines": {"activity_5": 136.561336, "activity_10": 130.884001, "activity_20": 123.710572, "activity_30": 119.912818}, "trend_signal": 1, "fair_value": 84.976346, "relative_strength": 20.976162, "rate_of_change": 1.220419911061113, "market_dynamics": 1.876554, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.679993, "high": 147.960007, "low": 138.580002, "close": 146.520004, "volume": 6610}, "trend_line": 116.680334, "activity_lines": {"activity_5": 140.740003, "activity_10": 134.609456, "activity_20": 126.328858, "activity_30": 121.935098}, "trend_signal": 1, "fair_value": 85.533366, "relative_strength": 25.53376, "rate_of_change": 1.3072900831569174, "market_dynamics": 1.932932, "expectation": {"probability": 64.7421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.580002, "high": 146.600006, "low": 138.619995, "close": 144.740005, "volume": 6133}, "trend_line": 117.994334, "activity_lines": {"activity_5": 142.969338, "activity_10": 137.413093, "activity_20": 128.615525, "activity_30": 123.745399}, "trend_signal": 1, "fair_value": 86.050385, "relative_strength": 23.888036, "rate_of_change": 1.1261537869783547, "market_dynamics": 1.928546, "expectation": {"probability": 64.0025, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.580002, "high": 149.580002, "low": 144.479996, "close": 146.789993, "volume": 5264}, "trend_line": 119.318667, "activity_lines": {"activity_5": 144.951334, "activity_10": 140.033092, "activity_20": 130.934762, "activity_30": 125.603183}, "trend_signal": 1, "fair_value": 86.584295, "relative_strength": 24.607288, "rate_of_change": 1.122369994477879, "market_dynamics": 1.954918, "expectation": {"probability": 64.479, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.979996, "high": 151.059998, "low": 144.960007, "close": 145.320007, "volume": 6833}, "trend_line": 120.542668, "activity_lines": {"activity_5": 145.556002, "activity_10": 141.832911, "activity_20": 132.951573, "activity_30": 127.280689}, "trend_signal": 1, "fair_value": 87.103718, "relative_strength": 22.454113, "rate_of_change": 1.025825238225299, "market_dynamics": 1.941829, "expectation": {"probability": 63.8369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.5, "high": 145.020004, "low": 122.980003, "close": 125.150002, "volume": 3656}, "trend_line": 121.206668, "activity_lines": {"activity_5": 138.893335, "activity_10": 139.534911, "activity_20": 132.882144, "activity_30": 127.577937}, "trend_signal": 1, "fair_value": 87.502981, "relative_strength": 12.931064, "rate_of_change": 0.5508422959412075, "market_dynamics": 1.331764, "expectation": {"probability": 63.3393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.379997, "high": 133.380005, "low": 115.0, "close": 126.910004, "volume": 7697}, "trend_line": 121.856001, "activity_lines": {"activity_5": 133.962003, "activity_10": 137.546912, "activity_20": 132.920383, "activity_30": 127.945894}, "trend_signal": 1, "fair_value": 87.910417, "relative_strength": 15.263463, "rate_of_change": 0.5357238266792491, "market_dynamics": 0.818016, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.559998, "high": 136.960007, "low": 129.880005, "close": 135.259995, "volume": 1664}, "trend_line": 122.703667, "activity_lines": {"activity_5": 133.121334, "activity_10": 137.06382, "activity_20": 133.673049, "activity_30": 128.810668}, "trend_signal": 1, "fair_value": 88.366763, "relative_strength": 17.631882, "rate_of_change": 0.695629261623307, "market_dynamics": 0.235187, "expectation": {"probability": 63.9687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.240005, "high": 142.479996, "low": 134.520004, "close": 141.710007, "volume": 1322}, "trend_line": 123.714334, "activity_lines": {"activity_5": 135.062669, "activity_10": 137.672002, "activity_20": 134.919287, "activity_30": 130.036883}, "trend_signal": 1, "fair_value": 88.878622, "relative_strength": 20.533414, "rate_of_change": 0.8236648705861398, "market_dynamics": -0.316522, "expectation": {"probability": 63.5835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.779999, "high": 145.880005, "low": 140.279999, "close": 145.279999, "volume": 1309}, "trend_line": 124.947334, "activity_lines": {"activity_5": 138.532668, "activity_10": 138.779638, "activity_20": 136.373859, "activity_30": 131.428216}, "trend_signal": 1, "fair_value": 89.427436, "relative_strength": 20.264091, "rate_of_change": 0.9966508812147865, "market_dynamics": -0.284451, "expectation": {"probability": 63.8568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.460007, "high": 149.619995, "low": 144.5, "close": 149.389999, "volume": 2734}, "trend_line": 126.254334, "activity_lines": {"activity_5": 143.375334, "activity_10": 140.48691, "activity_20": 138.076668, "activity_30": 133.005162}, "trend_signal": 1, "fair_value": 89.992661, "relative_strength": 23.465457, "rate_of_change": 1.04604072624711, "market_dynamics": -0.266304, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.380005, "high": 155.220001, "low": 151.740005, "close": 155.199997, "volume": 4507}, "trend_line": 127.678334, "activity_lines": {"activity_5": 148.538666, "activity_10": 143.122, "activity_20": 140.155858, "activity_30": 134.872624}, "trend_signal": 1, "fair_value": 90.592308, "relative_strength": 25.515783, "rate_of_change": 1.1278820733393649, "market_dynamics": -0.05323, "expectation": {"probability": 64.2081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.559998, "high": 159.020004, "low": 151.440002, "close": 154.589996, "volume": 5200}, "trend_line": 129.145334, "activity_lines": {"activity_5": 151.612665, "activity_10": 145.488363, "activity_20": 141.978953, "activity_30": 136.608861}, "trend_signal": 1, "fair_value": 91.159423, "relative_strength": 23.761876, "rate_of_change": 1.148981157601872, "market_dynamics": 0.128601, "expectation": {"probability": 64.304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.460007, "high": 158.0, "low": 156.119995, "close": 156.880005, "volume": 1759}, "trend_line": 130.618667, "activity_lines": {"activity_5": 154.161333, "activity_10": 148.092, "activity_20": 143.827525, "activity_30": 138.398194}, "trend_signal": 1, "fair_value": 91.746218, "relative_strength": 24.034556, "rate_of_change": 1.1408333188406146, "market_dynamics": 0.221859, "expectation": {"probability": 64.8706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.520004, "high": 158.259995, "low": 154.880005, "close": 158.059998, "volume": 2794}, "trend_line": 132.200334, "activity_lines": {"activity_5": 156.091999, "activity_10": 150.726727, "activity_20": 145.59562, "activity_30": 140.168603}, "trend_signal": 1, "fair_value": 92.368366, "relative_strength": 23.26382, "rate_of_change": 1.2109042576586777, "market_dynamics": 0.283841, "expectation": {"probability": 65.1126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.720001, "high": 158.779999, "low": 149.899994, "close": 153.880005, "volume": 2342}, "trend_line": 133.577667, "activity_lines": {"activity_5": 155.777335, "activity_10": 152.369819, "activity_20": 146.792191, "activity_30": 141.567291}, "trend_signal": 1, "fair_value": 92.968975, "relative_strength": 19.056575, "rate_of_change": 1.0418528897211357, "market_dynamics": 0.186071, "expectation": {"probability": 64.4946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.119995, "high": 156.800003, "low": 152.5, "close": 153.199997, "volume": 2130}, "trend_line": 135.019667, "activity_lines": {"activity_5": 154.936667, "activity_10": 153.366909, "activity_20": 147.784572, "activity_30": 142.833248}, "trend_signal": 1, "fair_value": 93.558911, "relative_strength": 18.786205, "rate_of_change": 1.0795217736509857, "market_dynamics": 0.074222, "expectation": {"probability": 64.031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.539993, "high": 155.820007, "low": 150.339996, "close": 155.979996, "volume": 4466}, "trend_line": 136.555334, "activity_lines": {"activity_5": 155.155999, "activity_10": 154.391454, "activity_20": 148.913048, "activity_30": 144.185527}, "trend_signal": 1, "fair_value": 94.184327, "relative_strength": 19.819359, "rate_of_change": 1.1373654180320187, "market_dynamics": 0.130222, "expectation": {"probability": 64.4318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.179993, "high": 157.100006, "low": 153.759995, "close": 155.179993, "volume": 20891}, "trend_line": 137.926, "activity_lines": {"activity_5": 155.015997, "activity_10": 154.893816, "activity_20": 149.845333, "activity_30": 145.387118}, "trend_signal": 1, "fair_value": 94.802084, "relative_strength": 18.18524, "rate_of_change": 1.0037440207205675, "market_dynamics": 0.232359, "expectation": {"probability": 63.7945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.720001, "high": 162.240005, "low": 155.660004, "close": 157.470001, "volume": 2307}, "trend_line": 139.334667, "activity_lines": {"activity_5": 155.752664, "activity_10": 155.567635, "activity_20": 150.89238, "activity_30": 146.648021}, "trend_signal": 1, "fair_value": 95.455705, "relative_strength": 17.655631, "rate_of_change": 1.0213208532111484, "market_dynamics": 0.45618, "expectation": {"probability": 64.1582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.539993, "high": 159.5, "low": 156.160004, "close": 158.380005, "volume": 4797}, "trend_line": 140.873, "activity_lines": {"activity_5": 156.832, "activity_10": 156.185272, "activity_20": 151.929381, "activity_30": 147.876753}, "trend_signal": 1, "fair_value": 96.103237, "relative_strength": 17.010652, "rate_of_change": 1.1040561786393006, "market_dynamics": 0.704102, "expectation": {"probability": 64.3943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.279999, "high": 163.880005, "low": 157.100006, "close": 163.479996, "volume": 11361}, "trend_line": 142.535, "activity_lines": {"activity_5": 159.311332, "activity_10": 157.566726, "activity_20": 153.375618, "activity_30": 149.335269}, "trend_signal": 1, "fair_value": 96.769616, "relative_strength": 18.370795, "rate_of_change": 1.1797860484266014, "market_dynamics": 0.9756, "expectation": {"probability": 64.6719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.259995, "high": 169.899994, "low": 161.759995, "close": 162.979996, "volume": 6941}, "trend_line": 144.163, "activity_lines": {"activity_5": 160.938665, "activity_10": 158.706726, "activity_20": 154.693475, "activity_30": 150.654301}, "trend_signal": 1, "fair_value": 97.420481, "relative_strength": 17.834799, "rate_of_change": 1.142175605991521, "market_dynamics": 1.066316, "expectation": {"probability": 64.1499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.580002, "high": 174.139999, "low": 164.399994, "close": 174.199997, "volume": 3533}, "trend_line": 146.090333, "activity_lines": {"activity_5": 165.839331, "activity_10": 161.73418, "activity_20": 156.993046, "activity_30": 152.592171}, "trend_signal": 1, "fair_value": 98.132468, "relative_strength": 24.512854, "rate_of_change": 1.3369123838987644, "market_dynamics": 1.191174, "expectation": {"probability": 64.4466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.100006, "high": 180.559998, "low": 173.679993, "close": 179.199997, "volume": 19357}, "trend_line": 148.009, "activity_lines": {"activity_5": 171.138664, "activity_10": 165.355816, "activity_20": 159.638284, "activity_30": 154.728279}, "trend_signal": 1, "fair_value": 98.892628, "relative_strength": 26.385128, "rate_of_change": 1.3133428890192205, "market_dynamics": 1.442963, "expectation": {"probability": 64.674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.179993, "high": 180.339996, "low": 176.259995, "close": 179.679993, "volume": 16782}, "trend_line": 149.845, "activity_lines": {"activity_5": 175.149329, "activity_10": 168.68036, "activity_20": 162.167903, "activity_30": 156.771569}, "trend_signal": 1, "fair_value": 99.669936, "relative_strength": 23.261663, "rate_of_change": 1.240465106851619, "market_dynamics": 1.555836, "expectation": {"probability": 64.9414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.919998, "high": 175.960007, "low": 169.539993, "close": 170.949997, "volume": 10913}, "trend_line": 151.337333, "activity_lines": {"activity_5": 174.829996, "activity_10": 169.948542, "activity_20": 163.606426, "activity_30": 158.133181}, "trend_signal": 1, "fair_value": 100.383558, "relative_strength": 18.164666, "rate_of_change": 0.995917781707766, "market_dynamics": 1.581832, "expectation": {"probability": 64.5903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.539993, "high": 173.880005, "low": 169.020004, "close": 170.649994, "volume": 2772}, "trend_line": 152.666333, "activity_lines": {"activity_5": 173.912662, "activity_10": 170.839451, "activity_20": 164.806664, "activity_30": 159.37916}, "trend_signal": 1, "fair_value": 101.082019, "relative_strength": 16.880166, "rate_of_change": 0.8781706229751042, "market_dynamics": 1.355266, "expectation": {"probability": 64.1592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.580002, "high": 177.5, "low": 171.339996, "close": 177.289993, "volume": 24380}, "trend_line": 154.126666, "activity_lines": {"activity_5": 174.697328, "activity_10": 172.670905, "activity_20": 166.470759, "activity_30": 160.967783}, "trend_signal": 1, "fair_value": 101.814712, "relative_strength": 19.559332, "rate_of_change": 0.9565520906302187, "market_dynamics": 1.234441, "expectation": {"probability": 64.2737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.360001, "high": 179.960007, "low": 174.440002, "close": 177.729996, "volume": 221339}, "trend_line": 155.478999, "activity_lines": {"activity_5": 175.422661, "activity_10": 174.180359, "activity_20": 168.00733, "activity_30": 162.490578}, "trend_signal": 1, "fair_value": 102.56766, "relative_strength": 19.865174, "rate_of_change": 0.87741663081195, "market_dynamics": 1.136445, "expectation": {"probability": 64.727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.600006, "high": 179.320007, "low": 175.039993, "close": 179.009995, "volume": 3183}, "trend_line": 156.701999, "activity_lines": {"activity_5": 176.672662, "activity_10": 175.554177, "activity_20": 169.511282, "activity_30": 164.008707}, "trend_signal": 1, "fair_value": 103.350481, "relative_strength": 19.004644, "rate_of_change": 0.786601411036878, "market_dynamics": 1.079198, "expectation": {"probability": 64.9869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.279999, "high": 180.679993, "low": 177.0, "close": 179.639999, "volume": 918}, "trend_line": 157.805999, "activity_lines": {"activity_5": 178.17733, "activity_10": 176.66745, "activity_20": 170.934187, "activity_30": 165.488578}, "trend_signal": 1, "fair_value": 104.132596, "relative_strength": 16.019657, "rate_of_change": 0.7045219633733029, "market_dynamics": 1.133317, "expectation": {"probability": 65.1278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.259995, "high": 179.899994, "low": 174.320007, "close": 175.210007, "volume": 3108}, "trend_line": 158.821665, "activity_lines": {"activity_5": 177.626, "activity_10": 176.681452, "activity_20": 171.818807, "activity_30": 166.611417}, "trend_signal": 1, "fair_value": 104.880288, "relative_strength": 13.225514, "rate_of_change": 0.6436168500793064, "market_dynamics": 0.740516, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.399994, "high": 178.0, "low": 170.899994, "close": 172.369995, "volume": 3200}, "trend_line": 159.674332, "activity_lines": {"activity_5": 175.823999, "activity_10": 175.956725, "activity_20": 172.334759, "activity_30": 167.485503}, "trend_signal": 1, "fair_value": 105.595577, "relative_strength": 11.608543, "rate_of_change": 0.5368707096730139, "market_dynamics": 0.191166, "expectation": {"probability": 64.5595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.100006, "high": 175.779999, "low": 172.839996, "close": 174.139999, "volume": 2109}, "trend_line": 160.634998, "activity_lines": {"activity_5": 174.939999, "activity_10": 175.587089, "activity_20": 172.945521, "activity_30": 168.418772}, "trend_signal": 1, "fair_value": 106.314231, "relative_strength": 8.764007, "rate_of_change": 0.6016408448165629, "market_dynamics": -0.213773, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.559998, "high": 181.199997, "low": 174.880005, "close": 180.699997, "volume": 29141}, "trend_line": 162.486665, "activity_lines": {"activity_5": 176.481999, "activity_10": 176.50218, "activity_20": 174.104473, "activity_30": 169.713288}, "trend_signal": 1, "fair_value": 107.058237, "relative_strength": 11.406888, "rate_of_change": 1.1527170436420038, "market_dynamics": -0.457118, "expectation": {"probability": 64.2948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.259995, "high": 184.0, "low": 178.380005, "close": 181.160004, "volume": 2209}, "trend_line": 164.294998, "activity_lines": {"activity_5": 178.064667, "activity_10": 177.482363, "activity_20": 175.179522, "activity_30": 170.918019}, "trend_signal": 1, "fair_value": 107.804006, "relative_strength": 11.447788, "rate_of_change": 1.112911634933245, "market_dynamics": -0.525656, "expectation": {"probability": 64.3943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.639999, "high": 193.259995, "low": 183.559998, "close": 187.050003, "volume": 2572}, "trend_line": 166.021332, "activity_lines": {"activity_5": 181.509334, "activity_10": 179.347818, "activity_20": 176.682379, "activity_30": 172.386084}, "trend_signal": 1, "fair_value": 108.577949, "relative_strength": 14.186912, "rate_of_change": 1.050752622426161, "market_dynamics": -0.394806, "expectation": {"probability": 64.4933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.339996, "high": 187.919998, "low": 178.080002, "close": 180.839996, "volume": 1910}, "trend_line": 167.325665, "activity_lines": {"activity_5": 182.094666, "activity_10": 179.786, "activity_20": 177.445855, "activity_30": 173.342127}, "trend_signal": 1, "fair_value": 109.302372, "relative_strength": 11.515096, "rate_of_change": 0.7856418113787844, "market_dynamics": -0.378289, "expectation": {"probability": 64.4575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.839996, "high": 190.320007, "low": 181.720001, "close": 189.949997, "volume": 2121}, "trend_line": 168.814665, "activity_lines": {"activity_5": 185.151999, "activity_10": 181.815999, "activity_20": 178.95476, "activity_30": 174.801761}, "trend_signal": 1, "fair_value": 110.088461, "relative_strength": 14.143372, "rate_of_change": 0.8898814177729426, "market_dynamics": -0.300663, "expectation": {"probability": 64.5015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.619995, "high": 194.199997, "low": 188.820007, "close": 191.589996, "volume": 2521}, "trend_line": 170.221331, "activity_lines": {"activity_5": 187.701998, "activity_10": 183.921999, "activity_20": 180.465189, "activity_30": 176.271138}, "trend_signal": 1, "fair_value": 110.887404, "relative_strength": 14.979329, "rate_of_change": 0.8332605464104682, "market_dynamics": -0.038031, "expectation": {"probability": 65.0742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.520004, "high": 199.619995, "low": 190.699997, "close": 195.100006, "volume": 4659}, "trend_line": 171.551332, "activity_lines": {"activity_5": 190.696, "activity_10": 186.437454, "activity_20": 182.151761, "activity_30": 177.876213}, "trend_signal": 1, "fair_value": 111.713654, "relative_strength": 16.480381, "rate_of_change": 0.7813362709518527, "market_dynamics": 0.219887, "expectation": {"probability": 65.5197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.880005, "high": 203.199997, "low": 196.320007, "close": 203.125, "volume": 8539}, "trend_line": 173.169165, "activity_lines": {"activity_5": 195.435667, "activity_10": 190.130909, "activity_20": 184.452047, "activity_30": 179.913224}, "trend_signal": 1, "fair_value": 112.576634, "relative_strength": 17.364439, "rate_of_change": 0.9430605878361762, "market_dynamics": 0.671206, "expectation": {"probability": 65.5964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.300003, "high": 203.699997, "low": 201.199997, "close": 203.524994, "volume": 565}, "trend_line": 174.723998, "activity_lines": {"activity_5": 199.236998, "activity_10": 193.389544, "activity_20": 186.599261, "activity_30": 181.871665}, "trend_signal": 1, "fair_value": 113.442532, "relative_strength": 17.054039, "rate_of_change": 0.8978694330483156, "market_dynamics": 0.953774, "expectation": {"probability": 66.2453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.199997, "high": 207.949997, "low": 202.149994, "close": 207.5, "volume": 2000}, "trend_line": 176.371998, "activity_lines": {"activity_5": 202.850999, "activity_10": 196.804454, "activity_20": 188.985404, "activity_30": 183.986246}, "trend_signal": 1, "fair_value": 114.299872, "relative_strength": 17.481645, "rate_of_change": 0.9432018605709768, "market_dynamics": 1.111898, "expectation": {"probability": 66.2453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.399994, "high": 211.550003, "low": 204.199997, "close": 207.625, "volume": 4690}, "trend_line": 178.163498, "activity_lines": {"activity_5": 205.336666, "activity_10": 199.635545, "activity_20": 191.24869, "activity_30": 186.002568}, "trend_signal": 1, "fair_value": 115.151154, "relative_strength": 14.742607, "rate_of_change": 1.0157508109649094, "market_dynamics": 1.215022, "expectation": {"probability": 66.3624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.050003, "high": 212.649994, "low": 204.75, "close": 211.100006, "volume": 19971}, "trend_line": 180.093498, "activity_lines": {"activity_5": 207.911668, "activity_10": 202.608909, "activity_20": 193.709857, "activity_30": 188.127504}, "trend_signal": 1, "fair_value": 116.025737, "relative_strength": 14.621445, "rate_of_change": 1.0832746447311037, "market_dynamics": 1.365509, "expectation": {"probability": 67.0096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.949997, "high": 211.800003, "low": 204.0, "close": 209.024994, "volume": 4260}, "trend_line": 181.861665, "activity_lines": {"activity_5": 208.728333, "activity_10": 204.660636, "activity_20": 195.782214, "activity_30": 189.994053}, "trend_signal": 1, "fair_value": 116.869904, "relative_strength": 13.799102, "rate_of_change": 0.9818050177469355, "market_dynamics": 1.388546, "expectation": {"probability": 66.7413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.399994, "high": 215.899994, "low": 209.75, "close": 214.725006, "volume": 6797}, "trend_line": 183.846499, "activity_lines": {"activity_5": 211.051668, "activity_10": 207.349182, "activity_20": 198.21469, "activity_30": 192.114268}, "trend_signal": 1, "fair_value": 117.745769, "relative_strength": 15.196604, "rate_of_change": 1.0913976840583783, "market_dynamics": 1.419251, "expectation": {"probability": 66.2848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.0, "high": 222.699997, "low": 211.0, "close": 213.949997, "volume": 3692}, "trend_line": 185.729165, "activity_lines": {"activity_5": 212.37, "activity_10": 209.280727, "activity_20": 200.395095, "activity_30": 194.056429}, "trend_signal": 1, "fair_value": 118.610385, "relative_strength": 12.496903, "rate_of_change": 1.0240423452393295, "market_dynamics": 1.407577, "expectation": {"probability": 66.1363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.25, "high": 217.800003, "low": 200.550003, "close": 202.225006, "volume": 4869}, "trend_line": 187.190665, "activity_lines": {"activity_5": 209.350002, "activity_10": 208.644092, "activity_20": 201.286358, "activity_30": 195.120677}, "trend_signal": 1, "fair_value": 119.389647, "relative_strength": 5.103225, "rate_of_change": 0.7868984927596057, "market_dynamics": 0.982183, "expectation": {"probability": 65.4898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.649994, "high": 213.149994, "low": 204.649994, "close": 212.149994, "volume": 3117}, "trend_line": 188.812998, "activity_lines": {"activity_5": 209.998333, "activity_10": 209.618636, "activity_20": 203.012309, "activity_30": 196.730956}, "trend_signal": 1, "fair_value": 120.235769, "relative_strength": 7.330633, "rate_of_change": 0.8666740940313438, "market_dynamics": 0.755317, "expectation": {"probability": 65.6367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.949997, "high": 216.600006, "low": 208.149994, "close": 211.024994, "volume": 180285}, "trend_line": 190.414498, "activity_lines": {"activity_5": 210.201664, "activity_10": 210.078635, "activity_20": 204.476309, "activity_30": 198.163988}, "trend_signal": 1, "fair_value": 121.061699, "relative_strength": 4.227245, "rate_of_change": 0.8481937244595924, "market_dynamics": 0.584301, "expectation": {"probability": 65.4085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.25, "high": 204.5, "low": 192.479996, "close": 196.160004, "volume": 8694}, "trend_line": 191.146499, "activity_lines": {"activity_5": 205.316666, "activity_10": 207.692272, "activity_20": 204.354047, "activity_30": 198.534666}, "trend_signal": 1, "fair_value": 121.820673, "relative_strength": 2.547477, "rate_of_change": 0.38442503469457284, "market_dynamics": 0.009458, "expectation": {"probability": 65.4898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.720001, "high": 200.800003, "low": 186.699997, "close": 189.979996, "volume": 19374}, "trend_line": 191.505832, "activity_lines": {"activity_5": 199.609331, "activity_10": 204.316181, "activity_20": 203.529928, "activity_30": 198.459408}, "trend_signal": 1, "fair_value": 122.598686, "relative_strength": -0.634361, "rate_of_change": 0.18798827176007674, "market_dynamics": -0.306806, "expectation": {"probability": 67.3295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.279999, "high": 197.199997, "low": 185.0, "close": 184.869995, "volume": 8248}, "trend_line": 191.678832, "activity_lines": {"activity_5": 193.796664, "activity_10": 200.329544, "activity_20": 202.143713, "activity_30": 198.031289}, "trend_signal": 1, "fair_value": 123.349295, "relative_strength": -0.135551, "rate_of_change": 0.09033667444655254, "market_dynamics": -0.712371, "expectation": {"probability": 66.5021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.100006, "high": 193.899994, "low": 179.460007, "close": 187.130005, "volume": 4159}, "trend_line": 192.218166, "activity_lines": {"activity_5": 189.894333, "activity_10": 197.167545, "activity_20": 200.95288, "activity_30": 197.737817}, "trend_signal": 0, "fair_value": 124.089134, "relative_strength": 0.381349, "rate_of_change": 0.2813737930122595, "market_dynamics": -1.210462, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.699997, "high": 197.820007, "low": 185.279999, "close": 194.869995, "volume": 6751}, "trend_line": 193.025499, "activity_lines": {"activity_5": 190.239998, "activity_10": 195.848635, "activity_20": 200.470761, "activity_30": 197.908902}, "trend_signal": 0, "fair_value": 124.869327, "relative_strength": -0.484194, "rate_of_change": 0.42000868950128256, "market_dynamics": -1.190529, "expectation": {"probability": 65.4517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.300003, "high": 209.899994, "low": 193.380005, "close": 209.149994, "volume": 5196}, "trend_line": 194.087499, "activity_lines": {"activity_5": 196.422663, "activity_10": 197.383452, "activity_20": 201.311403, "activity_30": 198.949192}, "trend_signal": 1, "fair_value": 125.722628, "relative_strength": 4.746408, "rate_of_change": 0.5501863771894779, "market_dynamics": -1.018684, "expectation": {"probability": 65.3633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.261093, "high": 217.25, "low": 205.899994, "close": 216.649994, "volume": 167821}, "trend_line": 195.384832, "activity_lines": {"activity_5": 204.239329, "activity_10": 200.38327, "activity_20": 202.731522, "activity_30": 200.404837}, "trend_signal": 1, "fair_value": 126.626057, "relative_strength": 7.385375, "rate_of_change": 0.6684268727683386, "market_dynamics": -0.625022, "expectation": {"probability": 65.9677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.100006, "high": 216.25, "low": 202.050003, "close": 204.550003, "volume": 1736}, "trend_line": 196.236166, "activity_lines": {"activity_5": 206.244665, "activity_10": 201.133998, "activity_20": 202.872118, "activity_30": 200.996139}, "trend_signal": 1, "fair_value": 127.463045, "relative_strength": 3.903016, "rate_of_change": 0.43572164291648213, "market_dynamics": -0.453406, "expectation": {"probability": 66.4422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.850006, "high": 208.050003, "low": 203.550003, "close": 208.925003, "volume": 966}, "trend_line": 197.212333, "activity_lines": {"activity_5": 208.396333, "activity_10": 202.637908, "activity_20": 203.367666, "activity_30": 201.814773}, "trend_signal": 1, "fair_value": 128.332275, "relative_strength": 5.930975, "rate_of_change": 0.4974450020594083, "market_dynamics": -0.297371, "expectation": {"probability": 66.5827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.199997, "high": 215.300003, "low": 201.800003, "close": 209.625, "volume": 8056}, "trend_line": 198.359499, "activity_lines": {"activity_5": 209.328334, "activity_10": 204.327726, "activity_20": 203.864047, "activity_30": 202.61559}, "trend_signal": 1, "fair_value": 129.201827, "relative_strength": 7.316695, "rate_of_change": 0.5816908012543002, "market_dynamics": -0.23805, "expectation": {"probability": 66.5405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.899994, "high": 211.399994, "low": 205.399994, "close": 206.875, "volume": 1997}, "trend_line": 199.509666, "activity_lines": {"activity_5": 208.360001, "activity_10": 205.542999, "activity_20": 204.06757, "activity_30": 203.164978}, "trend_signal": 1, "fair_value": 130.046506, "relative_strength": 6.041891, "rate_of_change": 0.5798396375260105, "market_dynamics": -0.394026, "expectation": {"probability": 66.4422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.714096, "high": 215.449997, "low": 205.300003, "close": 215.100006, "volume": 3270}, "trend_line": 200.875, "activity_lines": {"activity_5": 210.285003, "activity_10": 208.05891, "activity_20": 205.038476, "activity_30": 204.170806}, "trend_signal": 1, "fair_value": 130.945449, "relative_strength": 7.10066, "rate_of_change": 0.6843447875853744, "market_dynamics": -0.205693, "expectation": {"probability": 66.5827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.600006, "high": 220.399994, "low": 209.5, "close": 219.425003, "volume": 924}, "trend_line": 202.165833, "activity_lines": {"activity_5": 213.755003, "activity_10": 210.904456, "activity_20": 206.385095, "activity_30": 205.36758}, "trend_signal": 1, "fair_value": 131.868622, "relative_strength": 9.50162, "rate_of_change": 0.6426051026757895, "market_dynamics": -0.034836, "expectation": {"probability": 66.5405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/844e66f2-71d2-45b3-a586-7b819d350553/", "share_image": "https://sharemaestro.com/terminal/844e66f2-71d2-45b3-a586-7b819d350553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}