{"ticker": {"uuid": "844ea43e-fdc5-425e-804a-b7047067dd2d", "symbol": "MMKT", "name": "TEXAS CAPITAL GOVERNMENT MONEY MARKET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMKT rose 0.74%, moving from 99.48 to 100.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.65 and has softened across the 12-week window. Market Dynamics is 9.20 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.21"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.65"}, {"label": "Market Dynamics", "value": "9.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.22, "high": 100.255, "low": 100.2, "close": 100.21, "volume": 36621}, "trend_line": 99.246093, "activity_lines": {"activity_5": 100.12016, "activity_10": 100.006887, "activity_20": 99.786851, "activity_30": 99.566957}, "trend_signal": 1, "fair_value": 97.154961, "relative_strength": -10.650229, "rate_of_change": 0.06737900170204529, "market_dynamics": 9.202633, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 93.805996, "high": 93.91688, "low": 93.805996, "close": 93.9091, "volume": 223276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.9091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.900083, "high": 93.9372, "low": 93.880961, "close": 93.9372, "volume": 127740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.92315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.946542, "high": 94.0309, "low": 93.946542, "close": 94.0309, "volume": 30681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.959067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.040361, "high": 94.105973, "low": 94.030988, "close": 94.0966, "volume": 58132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.99345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.37957, "high": 94.37957, "low": 94.125811, "close": 94.1916, "volume": 68074}, "trend_line": null, "activity_lines": {"activity_5": 94.081373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.03308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.191614, "high": 94.285598, "low": 94.191614, "close": 94.2762, "volume": 56663}, "trend_line": null, "activity_lines": {"activity_5": 94.162413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.0736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.295008, "high": 94.370195, "low": 94.285609, "close": 94.342, "volume": 48316}, "trend_line": null, "activity_lines": {"activity_5": 94.240913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.111943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.379608, "high": 94.435998, "low": 94.351412, "close": 94.4266, "volume": 79119}, "trend_line": null, "activity_lines": {"activity_5": 94.320627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.151275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.77867, "high": 94.806965, "low": 94.463653, "close": 94.5193, "volume": 18036}, "trend_line": null, "activity_lines": {"activity_5": 94.40486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.192167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.533411, "high": 94.599433, "low": 94.531997, "close": 94.595, "volume": 53209}, "trend_line": null, "activity_lines": {"activity_5": 94.486147, "activity_10": 94.35106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.23245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.608885, "high": 94.68, "low": 94.608885, "close": 94.68, "volume": 46286}, "trend_line": null, "activity_lines": {"activity_5": 94.568873, "activity_10": 94.432433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.273136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.693742, "high": 94.759763, "low": 94.693742, "close": 94.7409, "volume": 43440}, "trend_line": null, "activity_lines": {"activity_5": 94.64498, "activity_10": 94.510862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.312117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.193375, "high": 95.250218, "low": 94.837537, "close": 94.8382, "volume": 30162}, "trend_line": null, "activity_lines": {"activity_5": 94.726927, "activity_10": 94.592369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.352585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.871331, "high": 94.9187, "low": 94.861667, "close": 94.9187, "volume": 29008}, "trend_line": null, "activity_lines": {"activity_5": 94.808267, "activity_10": 94.673835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.393021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.944831, "high": 94.985, "low": 94.928252, "close": 94.985, "volume": 43329}, "trend_line": null, "activity_lines": {"activity_5": 94.88508, "activity_10": 94.752407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.432487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.022931, "high": 95.079774, "low": 95.022931, "close": 95.0703, "volume": 41498}, "trend_line": null, "activity_lines": {"activity_5": 94.964327, "activity_10": 94.832064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.47235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.117636, "high": 95.146058, "low": 95.08931, "close": 95.1417, "volume": 51819}, "trend_line": null, "activity_lines": {"activity_5": 95.041353, "activity_10": 94.910264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.511724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.430598, "high": 95.439432, "low": 95.159217, "close": 95.2164, "volume": 54083}, "trend_line": null, "activity_lines": {"activity_5": 95.11656, "activity_10": 94.987505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.550872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.225709, "high": 95.311199, "low": 95.216211, "close": 95.3017, "volume": 79956}, "trend_line": null, "activity_lines": {"activity_5": 95.194987, "activity_10": 95.065896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.590389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.311208, "high": 95.387199, "low": 95.292211, "close": 95.3777, "volume": 27569}, "trend_line": null, "activity_lines": {"activity_5": 95.273213, "activity_10": 95.14388, "activity_20": 94.880608, "activity_30": null}, "trend_signal": 0, "fair_value": 94.629755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.406254, "high": 95.444249, "low": 95.392006, "close": 95.4395, "volume": 47014}, "trend_line": null, "activity_lines": {"activity_5": 95.34586, "activity_10": 95.218869, "activity_20": 94.957727, "activity_30": null}, "trend_signal": 0, "fair_value": 94.668314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.760599, "high": 95.789187, "low": 95.493777, "close": 95.5176, "volume": 39549}, "trend_line": null, "activity_lines": {"activity_5": 95.419927, "activity_10": 95.294249, "activity_20": 95.034996, "activity_30": null}, "trend_signal": 0, "fair_value": 94.706918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.661177, "high": 95.708884, "low": 95.594388, "close": 95.6087, "volume": 54036}, "trend_line": null, "activity_lines": {"activity_5": 95.4993, "activity_10": 95.372071, "activity_20": 95.113415, "activity_30": null}, "trend_signal": 0, "fair_value": 94.746126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.717024, "high": 95.745673, "low": 95.666219, "close": 95.6836, "volume": 79070}, "trend_line": null, "activity_lines": {"activity_5": 95.577487, "activity_10": 95.449502, "activity_20": 95.191455, "activity_30": null}, "trend_signal": 0, "fair_value": 94.785188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.766558, "high": 95.819124, "low": 95.752126, "close": 95.757, "volume": 18595}, "trend_line": null, "activity_lines": {"activity_5": 95.65468, "activity_10": 95.526371, "activity_20": 95.268928, "activity_30": null}, "trend_signal": 0, "fair_value": 94.82406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.813935, "high": 95.890456, "low": 95.813935, "close": 95.8235, "volume": 27417}, "trend_line": null, "activity_lines": {"activity_5": 95.728753, "activity_10": 95.601295, "activity_20": 95.34528, "activity_30": null}, "trend_signal": 0, "fair_value": 94.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.909028, "high": 95.966464, "low": 95.765437, "close": 95.8402, "volume": 56962}, "trend_line": null, "activity_lines": {"activity_5": 95.782793, "activity_10": 95.66556, "activity_20": 95.415854, "activity_30": null}, "trend_signal": 0, "fair_value": 94.898711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.9848, "high": 96.051862, "low": 95.63033, "close": 95.9848, "volume": 56832}, "trend_line": null, "activity_lines": {"activity_5": 95.863527, "activity_10": 95.743416, "activity_20": 95.493065, "activity_30": null}, "trend_signal": 0, "fair_value": 94.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.069167, "high": 96.097831, "low": 96.021233, "close": 96.0452, "volume": 32486}, "trend_line": null, "activity_lines": {"activity_5": 95.93932, "activity_10": 95.818284, "activity_20": 95.568609, "activity_30": null}, "trend_signal": 0, "fair_value": 94.975697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.787082, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.147593, "high": 96.214762, "low": 96.109211, "close": 96.1332, "volume": 40759}, "trend_line": 95.01428, "activity_lines": {"activity_5": 96.02034, "activity_10": 95.895633, "activity_20": 95.645268, "activity_30": 95.388932}, "trend_signal": 1, "fair_value": 95.01428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.524013, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.203802, "high": 96.266222, "low": 96.184595, "close": 96.199, "volume": 33495}, "trend_line": 95.09061, "activity_lines": {"activity_5": 96.098213, "activity_10": 95.971209, "activity_20": 95.720868, "activity_30": 95.465366}, "trend_signal": 1, "fair_value": 95.052497, "relative_strength": null, "rate_of_change": 0.08033529275809771, "market_dynamics": 6.776047, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.308805, "high": 96.337637, "low": 96.279973, "close": 96.304, "volume": 31362}, "trend_line": 95.169503, "activity_lines": {"activity_5": 96.186053, "activity_10": 96.052067, "activity_20": 95.799235, "activity_30": 95.543649}, "trend_signal": 1, "fair_value": 95.091606, "relative_strength": null, "rate_of_change": 0.0829661309355444, "market_dynamics": 6.789384, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.375237, "high": 96.423328, "low": 96.336763, "close": 96.356, "volume": 23322}, "trend_line": 95.247007, "activity_lines": {"activity_5": 96.260307, "activity_10": 96.128082, "activity_20": 95.875111, "activity_30": 95.620197}, "trend_signal": 1, "fair_value": 95.129921, "relative_strength": null, "rate_of_change": 0.0814378530483557, "market_dynamics": 6.877947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.442171, "high": 96.499733, "low": 96.422726, "close": 96.4234, "volume": 15886}, "trend_line": 95.324567, "activity_lines": {"activity_5": 96.33228, "activity_10": 96.202764, "activity_20": 95.950179, "activity_30": 95.696094}, "trend_signal": 1, "fair_value": 95.167965, "relative_strength": null, "rate_of_change": 0.08143038027431708, "market_dynamics": 6.837551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.547167, "high": 96.585701, "low": 96.508633, "close": 96.5279, "volume": 21335}, "trend_line": 95.402443, "activity_lines": {"activity_5": 96.413873, "activity_10": 96.282995, "activity_20": 96.028034, "activity_30": 95.773728}, "trend_signal": 1, "fair_value": 95.20682, "relative_strength": null, "rate_of_change": 0.08169562417210181, "market_dynamics": 6.852446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.60082, "high": 96.658376, "low": 96.581635, "close": 96.596, "volume": 26170}, "trend_line": 95.47977, "activity_lines": {"activity_5": 96.491853, "activity_10": 96.361591, "activity_20": 96.105027, "activity_30": 95.850732}, "trend_signal": 1, "fair_value": 95.245408, "relative_strength": null, "rate_of_change": 0.08105347994075666, "market_dynamics": 6.812492, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.667448, "high": 96.734987, "low": 96.638503, "close": 96.6578, "volume": 27703}, "trend_line": 95.556963, "activity_lines": {"activity_5": 96.563967, "activity_10": 96.437378, "activity_20": 96.180641, "activity_30": 95.926734}, "trend_signal": 1, "fair_value": 95.283581, "relative_strength": null, "rate_of_change": 0.0808474926154452, "market_dynamics": 6.804416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.732969, "high": 96.790706, "low": 96.713563, "close": 96.7377, "volume": 14346}, "trend_line": 95.634, "activity_lines": {"activity_5": 96.639127, "activity_10": 96.512827, "activity_20": 96.256645, "activity_30": 96.00291}, "trend_signal": 1, "fair_value": 95.321847, "relative_strength": null, "rate_of_change": 0.08061892883724678, "market_dynamics": 6.793419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.829927, "high": 96.887909, "low": 96.781609, "close": 96.8106, "volume": 138248}, "trend_line": 95.710377, "activity_lines": {"activity_5": 96.71314, "activity_10": 96.587842, "activity_20": 96.332347, "activity_30": 96.07882}, "trend_signal": 1, "fair_value": 95.360021, "relative_strength": null, "rate_of_change": 0.07986385595080589, "market_dynamics": 6.905807, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.874727, "high": 96.923073, "low": 96.874727, "close": 96.8989, "volume": 14610}, "trend_line": 95.787173, "activity_lines": {"activity_5": 96.790773, "activity_10": 96.664995, "activity_20": 96.409274, "activity_30": 96.155499}, "trend_signal": 1, "fair_value": 95.398493, "relative_strength": null, "rate_of_change": 0.0802379035660905, "market_dynamics": 6.93707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.000911, "high": 97.039623, "low": 96.933167, "close": 96.9622, "volume": 21794}, "trend_line": 95.863247, "activity_lines": {"activity_5": 96.864773, "activity_10": 96.739735, "activity_20": 96.484985, "activity_30": 96.231307}, "trend_signal": 1, "fair_value": 95.436632, "relative_strength": null, "rate_of_change": 0.07941981960361805, "market_dynamics": 8.430216, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.059425, "high": 97.106787, "low": 97.043541, "close": 97.0448, "volume": 22256}, "trend_line": 95.940043, "activity_lines": {"activity_5": 96.941893, "activity_10": 96.815616, "activity_20": 96.561312, "activity_30": 96.307536}, "trend_signal": 1, "fair_value": 95.474921, "relative_strength": null, "rate_of_change": 0.08010995079271793, "market_dynamics": 9.92491, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.125747, "high": 97.513474, "low": 97.10636, "close": 97.1209, "volume": 10926}, "trend_line": 96.016133, "activity_lines": {"activity_5": 97.01858, "activity_10": 96.891865, "activity_20": 96.637615, "activity_30": 96.38372}, "trend_signal": 1, "fair_value": 95.5132, "relative_strength": null, "rate_of_change": 0.07930994986107474, "market_dynamics": 11.247071, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.105741, "high": 97.241553, "low": 97.105741, "close": 97.2076, "volume": 17481}, "trend_line": 96.09243, "activity_lines": {"activity_5": 97.09862, "activity_10": 96.969971, "activity_20": 96.714973, "activity_30": 96.460589}, "trend_signal": 1, "fair_value": 95.551709, "relative_strength": null, "rate_of_change": 0.07946268779643181, "market_dynamics": 12.692242, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.269568, "high": 97.337528, "low": 97.269568, "close": 97.2885, "volume": 56262}, "trend_line": 96.169213, "activity_lines": {"activity_5": 97.17916, "activity_10": 97.048527, "activity_20": 96.79278, "activity_30": 96.537755}, "trend_signal": 1, "fair_value": 95.590304, "relative_strength": null, "rate_of_change": 0.07990535778937638, "market_dynamics": 12.744981, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.385249, "high": 97.394965, "low": 97.326951, "close": 97.3561, "volume": 59043}, "trend_line": 96.245407, "activity_lines": {"activity_5": 97.25626, "activity_10": 97.125545, "activity_20": 96.869731, "activity_30": 96.614328}, "trend_signal": 1, "fair_value": 95.628691, "relative_strength": null, "rate_of_change": 0.07922909798586059, "market_dynamics": 12.79732, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.433717, "high": 97.49206, "low": 97.433717, "close": 97.4484, "volume": 40197}, "trend_line": 96.322297, "activity_lines": {"activity_5": 97.337867, "activity_10": 97.205525, "activity_20": 96.948175, "activity_30": 96.691941}, "trend_signal": 1, "fair_value": 95.667409, "relative_strength": null, "rate_of_change": 0.0798895265724274, "market_dynamics": 12.846876, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.546697, "high": 97.567035, "low": 97.49804, "close": 97.5321, "volume": 42859}, "trend_line": 96.399487, "activity_lines": {"activity_5": 97.420467, "activity_10": 97.286349, "activity_20": 97.026932, "activity_30": 96.769993}, "trend_signal": 1, "fair_value": 95.706256, "relative_strength": null, "rate_of_change": 0.08013720852191412, "market_dynamics": 12.892808, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.593431, "high": 97.651864, "low": 97.573953, "close": 97.5983, "volume": 14044}, "trend_line": 96.47604, "activity_lines": {"activity_5": 97.49772, "activity_10": 97.364765, "activity_20": 97.104626, "activity_30": 96.847335}, "trend_signal": 1, "fair_value": 95.744869, "relative_strength": null, "rate_of_change": 0.07941224832452075, "market_dynamics": 12.841329, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.70912, "high": 97.904051, "low": 97.67988, "close": 97.6945, "volume": 19165}, "trend_line": 96.553267, "activity_lines": {"activity_5": 97.580993, "activity_10": 97.446351, "activity_20": 97.184086, "activity_30": 96.925946}, "trend_signal": 1, "fair_value": 95.783862, "relative_strength": null, "rate_of_change": 0.08004785436882329, "market_dynamics": 12.719558, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.745815, "high": 97.814093, "low": 97.736061, "close": 97.7702, "volume": 24426}, "trend_line": 96.630957, "activity_lines": {"activity_5": 97.662433, "activity_10": 97.527235, "activity_20": 97.26332, "activity_30": 97.004458}, "trend_signal": 1, "fair_value": 95.82281, "relative_strength": null, "rate_of_change": 0.08046335708142306, "market_dynamics": 12.472453, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.850123, "high": 97.88917, "low": 97.820838, "close": 97.8306, "volume": 29501}, "trend_line": 96.708057, "activity_lines": {"activity_5": 97.7364, "activity_10": 97.604409, "activity_20": 97.340826, "activity_30": 97.081854}, "trend_signal": 1, "fair_value": 95.861421, "relative_strength": -8.778873, "rate_of_change": 0.07978809523743152, "market_dynamics": 12.203521, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.91217, "high": 97.951245, "low": 97.887748, "close": 97.9278, "volume": 51852}, "trend_line": 96.78536, "activity_lines": {"activity_5": 97.817287, "activity_10": 97.684969, "activity_20": 97.420319, "activity_30": 97.160547}, "trend_signal": 1, "fair_value": 95.900409, "relative_strength": -9.486609, "rate_of_change": 0.0799343947112913, "market_dynamics": 12.105267, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.995669, "high": 98.034774, "low": 97.956565, "close": 97.9856, "volume": 30375}, "trend_line": 96.862093, "activity_lines": {"activity_5": 97.89106, "activity_10": 97.761367, "activity_20": 97.497831, "activity_30": 97.237982}, "trend_signal": 1, "fair_value": 95.939024, "relative_strength": -7.033095, "rate_of_change": 0.07928161862497012, "market_dynamics": 11.88549, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.050516, "high": 98.109218, "low": 98.040733, "close": 98.0603, "volume": 45463}, "trend_line": 96.93887, "activity_lines": {"activity_5": 97.963913, "activity_10": 97.837202, "activity_20": 97.57502, "activity_30": 97.315286}, "trend_signal": 1, "fair_value": 95.977593, "relative_strength": -8.388482, "rate_of_change": 0.07926423807504632, "market_dynamics": 12.107847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.1026, "high": 98.171135, "low": 98.09281, "close": 98.126, "volume": 46461}, "trend_line": 97.01562, "activity_lines": {"activity_5": 98.03428, "activity_10": 97.910949, "activity_20": 97.651168, "activity_30": 97.391875}, "trend_signal": 1, "fair_value": 96.015957, "relative_strength": -9.857122, "rate_of_change": 0.07917360703709883, "market_dynamics": 12.015506, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.214998, "high": 98.234594, "low": 98.15621, "close": 98.2052, "volume": 48385}, "trend_line": 97.094453, "activity_lines": {"activity_5": 98.107327, "activity_10": 97.985098, "activity_20": 97.727573, "activity_30": 97.468622}, "trend_signal": 1, "fair_value": 96.054365, "relative_strength": -10.17381, "rate_of_change": 0.08125804896160334, "market_dynamics": 11.622461, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.297516, "high": 98.326931, "low": 98.160242, "close": 98.2681, "volume": 56066}, "trend_line": 97.170563, "activity_lines": {"activity_5": 98.176367, "activity_10": 98.056924, "activity_20": 97.8026, "activity_30": 97.544341}, "trend_signal": 1, "fair_value": 96.092533, "relative_strength": -8.487323, "rate_of_change": 0.07838758821783558, "market_dynamics": 10.879379, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.340494, "high": 98.399369, "low": 98.271807, "close": 98.3454, "volume": 42287}, "trend_line": 97.247237, "activity_lines": {"activity_5": 98.248487, "activity_10": 98.129422, "activity_20": 97.877701, "activity_30": 97.620137}, "trend_signal": 1, "fair_value": 96.130717, "relative_strength": -8.36286, "rate_of_change": 0.07890661290086075, "market_dynamics": 9.561351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.419362, "high": 98.468655, "low": 98.380281, "close": 98.3901, "volume": 69083}, "trend_line": 97.322467, "activity_lines": {"activity_5": 98.31152, "activity_10": 98.196464, "activity_20": 97.949751, "activity_30": 97.69387}, "trend_signal": 1, "fair_value": 96.168373, "relative_strength": -6.400571, "rate_of_change": 0.07735952436366371, "market_dynamics": 8.046887, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.480925, "high": 98.569355, "low": 98.402322, "close": 98.4711, "volume": 34775}, "trend_line": 97.398203, "activity_lines": {"activity_5": 98.379567, "activity_10": 98.265585, "activity_20": 98.022415, "activity_30": 97.767975}, "trend_signal": 1, "fair_value": 96.206123, "relative_strength": -9.502592, "rate_of_change": 0.07781964672144205, "market_dynamics": 6.486327, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.57215, "high": 98.611485, "low": 98.178806, "close": 98.5574, "volume": 53432}, "trend_line": 97.473317, "activity_lines": {"activity_5": 98.453373, "activity_10": 98.337655, "activity_20": 98.096112, "activity_30": 97.842762}, "trend_signal": 1, "fair_value": 96.244047, "relative_strength": -9.576586, "rate_of_change": 0.0771205193590679, "market_dynamics": 5.573455, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.630961, "high": 98.680163, "low": 98.61128, "close": 98.6162, "volume": 28272}, "trend_line": 97.548657, "activity_lines": {"activity_5": 98.5233, "activity_10": 98.4072, "activity_20": 98.168206, "activity_30": 97.916497}, "trend_signal": 1, "fair_value": 96.2817, "relative_strength": -8.847264, "rate_of_change": 0.07729294777155403, "market_dynamics": 4.725958, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.707771, "high": 98.747159, "low": 98.678229, "close": 98.693, "volume": 39801}, "trend_line": 97.62431, "activity_lines": {"activity_5": 98.59562, "activity_10": 98.478193, "activity_20": 98.240494, "activity_30": 97.990325}, "trend_signal": 1, "fair_value": 96.319377, "relative_strength": -8.697323, "rate_of_change": 0.07755411742879087, "market_dynamics": 4.521241, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.814945, "high": 98.842648, "low": 98.765651, "close": 98.7692, "volume": 27877}, "trend_line": 97.69902, "activity_lines": {"activity_5": 98.670167, "activity_10": 98.550178, "activity_20": 98.312966, "activity_30": 98.064189}, "trend_signal": 1, "fair_value": 96.357066, "relative_strength": -9.714716, "rate_of_change": 0.07652806969904348, "market_dynamics": 4.629742, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.804446, "high": 98.834031, "low": 98.794584, "close": 98.8291, "volume": 60608}, "trend_line": 97.773457, "activity_lines": {"activity_5": 98.739407, "activity_10": 98.620165, "activity_20": 98.384092, "activity_30": 98.137097}, "trend_signal": 1, "fair_value": 96.394521, "relative_strength": -8.520824, "rate_of_change": 0.07619011940957952, "market_dynamics": 4.730182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.864204, "high": 98.903762, "low": 98.854438, "close": 98.8791, "volume": 50425}, "trend_line": 97.8475, "activity_lines": {"activity_5": 98.801447, "activity_10": 98.68646, "activity_20": 98.452965, "activity_30": 98.208429}, "trend_signal": 1, "fair_value": 96.431604, "relative_strength": -9.658303, "rate_of_change": 0.07572914190811847, "market_dynamics": 5.0755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.959636, "high": 98.999121, "low": 98.930022, "close": 98.9547, "volume": 117461}, "trend_line": 97.9214, "activity_lines": {"activity_5": 98.86724, "activity_10": 98.754247, "activity_20": 98.522226, "activity_30": 98.279862}, "trend_signal": 1, "fair_value": 96.468709, "relative_strength": -9.075881, "rate_of_change": 0.07552569048775795, "market_dynamics": 5.462496, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.058541, "high": 99.088181, "low": 98.99926, "close": 99.0042, "volume": 33713}, "trend_line": 97.99452, "activity_lines": {"activity_5": 98.926967, "activity_10": 98.818551, "activity_20": 98.589426, "activity_30": 98.34972}, "trend_signal": 1, "fair_value": 96.505455, "relative_strength": -8.545602, "rate_of_change": 0.07467213499805839, "market_dynamics": 5.496816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.0847, "high": 99.130772, "low": 99.074813, "close": 99.0847, "volume": 53168}, "trend_line": 98.06738, "activity_lines": {"activity_5": 98.99278, "activity_10": 98.885513, "activity_20": 98.657599, "activity_30": 98.420054}, "trend_signal": 1, "fair_value": 96.542301, "relative_strength": -8.644921, "rate_of_change": 0.07435109636743535, "market_dynamics": 5.574012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.162092, "high": 99.191773, "low": 99.142305, "close": 99.1521, "volume": 48856}, "trend_line": 98.140377, "activity_lines": {"activity_5": 99.060027, "activity_10": 98.9521, "activity_20": 98.72557, "activity_30": 98.490036}, "trend_signal": 1, "fair_value": 96.579059, "relative_strength": -8.213544, "rate_of_change": 0.07443555645108585, "market_dynamics": 5.766772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.21905, "high": 99.258651, "low": 99.19925, "close": 99.2141, "volume": 43480}, "trend_line": 98.212687, "activity_lines": {"activity_5": 99.126407, "activity_10": 99.017578, "activity_20": 98.792866, "activity_30": 98.559308}, "trend_signal": 1, "fair_value": 96.615657, "relative_strength": -6.81528, "rate_of_change": 0.07368017345195409, "market_dynamics": 5.788731, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.266033, "high": 99.345287, "low": 99.266033, "close": 99.2908, "volume": 28111}, "trend_line": 98.285017, "activity_lines": {"activity_5": 99.19602, "activity_10": 99.085062, "activity_20": 98.860878, "activity_30": 98.628864}, "trend_signal": 1, "fair_value": 96.652303, "relative_strength": -7.589488, "rate_of_change": 0.07364628970999826, "market_dynamics": 6.312035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.344479, "high": 99.389572, "low": 99.334568, "close": 99.3643, "volume": 39081}, "trend_line": 98.356907, "activity_lines": {"activity_5": 99.267727, "activity_10": 99.153644, "activity_20": 98.9294, "activity_30": 98.698495}, "trend_signal": 1, "fair_value": 96.688951, "relative_strength": -6.85286, "rate_of_change": 0.07314441427019386, "market_dynamics": 6.729978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.417836, "high": 99.477344, "low": 99.393041, "close": 99.4222, "volume": 61818}, "trend_line": 98.42803, "activity_lines": {"activity_5": 99.334727, "activity_10": 99.220547, "activity_20": 98.996871, "activity_30": 98.767224}, "trend_signal": 1, "fair_value": 96.725395, "relative_strength": -4.675234, "rate_of_change": 0.072311139267525, "market_dynamics": 6.981398, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.503514, "high": 99.553142, "low": 99.463812, "close": 99.4787, "volume": 145984}, "trend_line": 98.498783, "activity_lines": {"activity_5": 99.39806, "activity_10": 99.285851, "activity_20": 99.063238, "activity_30": 98.835009}, "trend_signal": 1, "fair_value": 96.761622, "relative_strength": -2.90559, "rate_of_change": 0.07188297886282626, "market_dynamics": 7.341502, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.576999, "high": 99.596864, "low": 99.522368, "close": 99.5472, "volume": 101029}, "trend_line": 98.568743, "activity_lines": {"activity_5": 99.462453, "activity_10": 99.351798, "activity_20": 99.129687, "activity_30": 98.902649}, "trend_signal": 1, "fair_value": 96.797799, "relative_strength": -0.833159, "rate_of_change": 0.07102625826351042, "market_dynamics": 7.412579, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.633062, "high": 99.662883, "low": 99.58336, "close": 99.5933, "volume": 111614}, "trend_line": 98.63745, "activity_lines": {"activity_5": 99.520007, "activity_10": 99.41398, "activity_20": 99.194136, "activity_30": 98.968749}, "trend_signal": 1, "fair_value": 96.833638, "relative_strength": 1.697772, "rate_of_change": 0.06970465272140419, "market_dynamics": 7.178089, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.672573, "high": 99.702412, "low": 99.65268, "close": 99.6676, "volume": 68399}, "trend_line": 98.706427, "activity_lines": {"activity_5": 99.58216, "activity_10": 99.47806, "activity_20": 99.25935, "activity_30": 99.03521}, "trend_signal": 1, "fair_value": 96.869511, "relative_strength": -1.10895, "rate_of_change": 0.06992982888345536, "market_dynamics": 7.29061, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.738923, "high": 99.798647, "low": 99.738226, "close": 99.7439, "volume": 77904}, "trend_line": 98.77474, "activity_lines": {"activity_5": 99.649527, "activity_10": 99.543951, "activity_20": 99.325536, "activity_30": 99.102144}, "trend_signal": 1, "fair_value": 96.905441, "relative_strength": -4.054481, "rate_of_change": 0.06920825935679871, "market_dynamics": 7.771937, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.805339, "high": 99.865103, "low": 99.805339, "close": 99.8153, "volume": 75104}, "trend_line": 98.84291, "activity_lines": {"activity_5": 99.719247, "activity_10": 99.610838, "activity_20": 99.392074, "activity_30": 99.169277}, "trend_signal": 1, "fair_value": 96.941365, "relative_strength": -7.623131, "rate_of_change": 0.06901562079536648, "market_dynamics": 8.306894, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.892002, "high": 99.931871, "low": 99.8621, "close": 99.8621, "volume": 40719}, "trend_line": 98.910627, "activity_lines": {"activity_5": 99.782127, "activity_10": 99.674176, "activity_20": 99.456669, "activity_30": 99.235031}, "trend_signal": 1, "fair_value": 96.976984, "relative_strength": -7.643194, "rate_of_change": 0.06850971910883825, "market_dynamics": 8.836911, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.9365, "high": 99.996342, "low": 99.9365, "close": 99.9365, "volume": 33208}, "trend_line": 98.977583, "activity_lines": {"activity_5": 99.848813, "activity_10": 99.73926, "activity_20": 99.522137, "activity_30": 99.301217}, "trend_signal": 1, "fair_value": 97.012641, "relative_strength": -8.049592, "rate_of_change": 0.06769343399267953, "market_dynamics": 9.087258, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.00071, "high": 100.060591, "low": 99.99572, "close": 100.0057, "volume": 54622}, "trend_line": 99.04492, "activity_lines": {"activity_5": 99.915687, "activity_10": 99.805185, "activity_20": 99.587908, "activity_30": 99.367547}, "trend_signal": 1, "fair_value": 97.048273, "relative_strength": -9.676379, "rate_of_change": 0.06803257662900203, "market_dynamics": 9.038991, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.07728, "high": 100.117227, "low": 100.057307, "close": 100.0623, "volume": 41650}, "trend_line": 99.111653, "activity_lines": {"activity_5": 99.978887, "activity_10": 99.86974, "activity_20": 99.652818, "activity_30": 99.433184}, "trend_signal": 1, "fair_value": 97.083732, "relative_strength": -9.482522, "rate_of_change": 0.06737649947114831, "market_dynamics": 8.926223, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.133614, "high": 100.193474, "low": 100.133614, "close": 100.1544, "volume": 35487}, "trend_line": 99.179267, "activity_lines": {"activity_5": 100.05156, "activity_10": 99.939402, "activity_20": 99.720342, "activity_30": 99.500458}, "trend_signal": 1, "fair_value": 97.119437, "relative_strength": -9.789886, "rate_of_change": 0.06822003059518324, "market_dynamics": 9.035246, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.22, "high": 100.255, "low": 100.2, "close": 100.21, "volume": 36621}, "trend_line": 99.246093, "activity_lines": {"activity_5": 100.12016, "activity_10": 100.006887, "activity_20": 99.786851, "activity_30": 99.566957}, "trend_signal": 1, "fair_value": 97.154961, "relative_strength": -10.650229, "rate_of_change": 0.06737900170204529, "market_dynamics": 9.202633, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/844ea43e-fdc5-425e-804a-b7047067dd2d/", "share_image": "https://sharemaestro.com/terminal/844ea43e-fdc5-425e-804a-b7047067dd2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}