{"ticker": {"uuid": "844ea43e-fdc5-425e-804a-b7047067dd2d", "symbol": "MMKT", "name": "TEXAS CAPITAL GOVERNMENT MONEY MARKET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MMKT rose 0.58%, moving from 99.60 to 100.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 95.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.18"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 95.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.132932, "high": 100.19, "low": 100.132932, "close": 100.18, "volume": 25083}, "trend_line": 99.424583, "activity_lines": {"activity_5": 100.100121, "activity_10": 100.012799, "activity_20": 99.858334, "activity_30": 99.687211}, "trend_signal": 1, "fair_value": 97.141709, "relative_strength": -7.008181, "rate_of_change": 0.056501844177122694, "market_dynamics": 0.351654, "expectation": {"probability": 95.2891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 93.55296, "high": 93.609087, "low": 93.548283, "close": 93.609087, "volume": 113375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.609087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.618441, "high": 93.729103, "low": 93.618441, "close": 93.721339, "volume": 223276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.665213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.712359, "high": 93.749402, "low": 93.693276, "close": 93.749402, "volume": 127740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.693276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.758756, "high": 93.842946, "low": 93.758756, "close": 93.842946, "volume": 30681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.730694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.8523, "high": 93.917781, "low": 93.842946, "close": 93.908426, "volume": 58132}, "trend_line": null, "activity_lines": {"activity_5": 93.814259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.76624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.936489, "high": 94.003312, "low": 93.912261, "close": 94.003312, "volume": 68074}, "trend_line": null, "activity_lines": {"activity_5": 93.893283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.805752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.003312, "high": 94.097109, "low": 94.003312, "close": 94.08773, "volume": 56663}, "trend_line": null, "activity_lines": {"activity_5": 93.974165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.846035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.106489, "high": 94.181527, "low": 94.097109, "close": 94.153388, "volume": 48316}, "trend_line": null, "activity_lines": {"activity_5": 94.052506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.884454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.190906, "high": 94.247185, "low": 94.162767, "close": 94.237805, "volume": 79119}, "trend_line": null, "activity_lines": {"activity_5": 94.132054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.923715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.256564, "high": 94.335001, "low": 94.247185, "close": 94.330294, "volume": 18036}, "trend_line": null, "activity_lines": {"activity_5": 94.216108, "activity_10": 94.082148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.964373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.344413, "high": 94.410303, "low": 94.343001, "close": 94.405879, "volume": 53209}, "trend_line": null, "activity_lines": {"activity_5": 94.297233, "activity_10": 94.162422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.00451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.419716, "high": 94.490688, "low": 94.419716, "close": 94.490688, "volume": 46286}, "trend_line": null, "activity_lines": {"activity_5": 94.379789, "activity_10": 94.243629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.045025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.504431, "high": 94.57032, "low": 94.504431, "close": 94.551495, "volume": 43440}, "trend_line": null, "activity_lines": {"activity_5": 94.45575, "activity_10": 94.321903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.083984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.579733, "high": 94.653268, "low": 94.579733, "close": 94.648635, "volume": 30162}, "trend_line": null, "activity_lines": {"activity_5": 94.537551, "activity_10": 94.403255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.124316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.681633, "high": 94.728907, "low": 94.671988, "close": 94.728907, "volume": 29008}, "trend_line": null, "activity_lines": {"activity_5": 94.618721, "activity_10": 94.484554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.164622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.755003, "high": 94.795092, "low": 94.738457, "close": 94.795092, "volume": 43329}, "trend_line": null, "activity_lines": {"activity_5": 94.695378, "activity_10": 94.562968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.204027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.832911, "high": 94.889641, "low": 94.832911, "close": 94.880186, "volume": 41498}, "trend_line": null, "activity_lines": {"activity_5": 94.774452, "activity_10": 94.642458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.243801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.927461, "high": 94.955825, "low": 94.89919, "close": 94.951476, "volume": 51819}, "trend_line": null, "activity_lines": {"activity_5": 94.851323, "activity_10": 94.720502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.283116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.989579, "high": 95.035348, "low": 94.94637, "close": 95.026058, "volume": 54083}, "trend_line": null, "activity_lines": {"activity_5": 94.92639, "activity_10": 94.797595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.322218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.035348, "high": 95.120666, "low": 95.025868, "close": 95.111187, "volume": 79956}, "trend_line": null, "activity_lines": {"activity_5": 95.004671, "activity_10": 94.875834, "activity_20": 94.61231, "activity_30": null}, "trend_signal": 0, "fair_value": 94.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.120666, "high": 95.196505, "low": 95.101707, "close": 95.187025, "volume": 27569}, "trend_line": null, "activity_lines": {"activity_5": 95.082746, "activity_10": 94.953664, "activity_20": 94.690915, "activity_30": null}, "trend_signal": 0, "fair_value": 94.400969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.215465, "high": 95.253384, "low": 95.201245, "close": 95.248644, "volume": 47014}, "trend_line": null, "activity_lines": {"activity_5": 95.155232, "activity_10": 95.028495, "activity_20": 94.767875, "activity_30": null}, "trend_signal": 0, "fair_value": 94.4395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.262864, "high": 95.331385, "low": 95.262864, "close": 95.326629, "volume": 39549}, "trend_line": null, "activity_lines": {"activity_5": 95.229149, "activity_10": 95.103723, "activity_20": 94.84499, "activity_30": null}, "trend_signal": 0, "fair_value": 94.478071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.350405, "high": 95.422309, "low": 95.340895, "close": 95.417548, "volume": 54036}, "trend_line": null, "activity_lines": {"activity_5": 95.308362, "activity_10": 95.18139, "activity_20": 94.923252, "activity_30": null}, "trend_signal": 0, "fair_value": 94.517216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.441354, "high": 95.497063, "low": 95.408026, "close": 95.492298, "volume": 79070}, "trend_line": null, "activity_lines": {"activity_5": 95.386392, "activity_10": 95.258667, "activity_20": 95.001136, "activity_30": null}, "trend_signal": 0, "fair_value": 94.556219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.497063, "high": 95.565588, "low": 95.497063, "close": 95.565588, "volume": 18595}, "trend_line": null, "activity_lines": {"activity_5": 95.463445, "activity_10": 95.335389, "activity_20": 95.078457, "activity_30": null}, "trend_signal": 0, "fair_value": 94.595041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.546511, "high": 95.634362, "low": 95.546511, "close": 95.63188, "volume": 27417}, "trend_line": null, "activity_lines": {"activity_5": 95.537358, "activity_10": 95.410156, "activity_20": 95.154653, "activity_30": null}, "trend_signal": 0, "fair_value": 94.633442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.641426, "high": 95.717276, "low": 95.573972, "close": 95.648586, "volume": 56962}, "trend_line": null, "activity_lines": {"activity_5": 95.591291, "activity_10": 95.474292, "activity_20": 95.225086, "activity_30": null}, "trend_signal": 0, "fair_value": 94.669698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.717276, "high": 95.79294, "low": 95.363794, "close": 95.79294, "volume": 56832}, "trend_line": null, "activity_lines": {"activity_5": 95.671877, "activity_10": 95.552001, "activity_20": 95.302148, "activity_30": null}, "trend_signal": 0, "fair_value": 94.70843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.96226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.812063, "high": 95.857959, "low": 95.802501, "close": 95.853175, "volume": 32486}, "trend_line": 94.746588, "activity_lines": {"activity_5": 95.747516, "activity_10": 95.626718, "activity_20": 95.37754, "activity_30": 95.121163}, "trend_signal": 1, "fair_value": 94.746588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.548673, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.867527, "high": 95.945794, "low": 95.848392, "close": 95.941006, "volume": 40759}, "trend_line": 94.824319, "activity_lines": {"activity_5": 95.828373, "activity_10": 95.703913, "activity_20": 95.454046, "activity_30": 95.198222}, "trend_signal": 1, "fair_value": 94.785118, "relative_strength": null, "rate_of_change": 0.08204094906298894, "market_dynamics": 6.469465, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.936218, "high": 96.021076, "low": 95.936218, "close": 96.0067, "volume": 33495}, "trend_line": 94.900498, "activity_lines": {"activity_5": 95.906101, "activity_10": 95.779344, "activity_20": 95.529498, "activity_30": 95.274505}, "trend_signal": 1, "fair_value": 94.823292, "relative_strength": null, "rate_of_change": 0.08033698612694094, "market_dynamics": 6.715847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.040244, "high": 96.116248, "low": 96.011492, "close": 96.111452, "volume": 31362}, "trend_line": 94.979233, "activity_lines": {"activity_5": 95.993758, "activity_10": 95.860038, "activity_20": 95.607708, "activity_30": 95.352631}, "trend_signal": 1, "fair_value": 94.862327, "relative_strength": null, "rate_of_change": 0.08296584492106109, "market_dynamics": 6.723761, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.106656, "high": 96.163342, "low": 96.097065, "close": 96.163342, "volume": 23322}, "trend_line": 95.056579, "activity_lines": {"activity_5": 96.067854, "activity_10": 95.935897, "activity_20": 95.683431, "activity_30": 95.429025}, "trend_signal": 1, "fair_value": 94.900593, "relative_strength": null, "rate_of_change": 0.08143464371838599, "market_dynamics": 6.820299, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.173133, "high": 96.258779, "low": 96.172941, "close": 96.230631, "volume": 15886}, "trend_line": 95.133986, "activity_lines": {"activity_5": 96.139686, "activity_10": 96.010431, "activity_20": 95.758349, "activity_30": 95.50477}, "trend_signal": 1, "fair_value": 94.938594, "relative_strength": null, "rate_of_change": 0.08143255397397985, "market_dynamics": 6.788097, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.277992, "high": 96.344478, "low": 96.262141, "close": 96.334864, "volume": 21335}, "trend_line": 95.211704, "activity_lines": {"activity_5": 96.221098, "activity_10": 96.090491, "activity_20": 95.836044, "activity_30": 95.582246}, "trend_signal": 1, "fair_value": 94.977379, "relative_strength": null, "rate_of_change": 0.08169320267943403, "market_dynamics": 6.809559, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.334864, "high": 96.407647, "low": 96.334864, "close": 96.402837, "volume": 26170}, "trend_line": 95.288875, "activity_lines": {"activity_5": 96.298911, "activity_10": 96.168924, "activity_20": 95.91288, "activity_30": 95.659094}, "trend_signal": 1, "fair_value": 95.015905, "relative_strength": null, "rate_of_change": 0.08105201016043888, "market_dynamics": 6.77563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.398026, "high": 96.47414, "low": 96.388404, "close": 96.464511, "volume": 27703}, "trend_line": 95.365912, "activity_lines": {"activity_5": 96.370873, "activity_10": 96.244553, "activity_20": 95.988338, "activity_30": 95.734941}, "trend_signal": 1, "fair_value": 95.054026, "relative_strength": null, "rate_of_change": 0.08084574405982863, "market_dynamics": 6.773121, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.474236, "high": 96.549057, "low": 96.47414, "close": 96.544336, "volume": 14346}, "trend_line": 95.442796, "activity_lines": {"activity_5": 96.445906, "activity_10": 96.31986, "activity_20": 96.064195, "activity_30": 95.810969}, "trend_signal": 1, "fair_value": 95.092239, "relative_strength": null, "rate_of_change": 0.08062000183043061, "market_dynamics": 6.766922, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.549154, "high": 96.626729, "low": 96.5347, "close": 96.617085, "volume": 138248}, "trend_line": 95.519023, "activity_lines": {"activity_5": 96.519789, "activity_10": 96.394733, "activity_20": 96.13975, "activity_30": 95.886729}, "trend_signal": 1, "fair_value": 95.13036, "relative_strength": null, "rate_of_change": 0.0798666878954415, "market_dynamics": 6.88083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.626729, "high": 96.709963, "low": 96.626729, "close": 96.705138, "volume": 14610}, "trend_line": 95.595665, "activity_lines": {"activity_5": 96.59726, "activity_10": 96.471726, "activity_20": 96.216519, "activity_30": 95.963253}, "trend_signal": 1, "fair_value": 95.168769, "relative_strength": null, "rate_of_change": 0.08023742035132891, "market_dynamics": 6.916672, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.719613, "high": 96.778002, "low": 96.700313, "close": 96.768344, "volume": 21794}, "trend_line": 95.671587, "activity_lines": {"activity_5": 96.671114, "activity_10": 96.546317, "activity_20": 96.29208, "activity_30": 96.038909}, "trend_signal": 1, "fair_value": 95.206855, "relative_strength": null, "rate_of_change": 0.07941991930283199, "market_dynamics": 8.402969, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.788723, "high": 96.854694, "low": 96.787661, "close": 96.850827, "volume": 22256}, "trend_line": 95.748231, "activity_lines": {"activity_5": 96.748095, "activity_10": 96.622058, "activity_20": 96.368259, "activity_30": 96.114989}, "trend_signal": 1, "fair_value": 95.245086, "relative_strength": null, "rate_of_change": 0.08011155914033465, "market_dynamics": 9.890305, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.854694, "high": 97.318496, "low": 96.854694, "close": 96.926707, "volume": 10926}, "trend_line": 95.824167, "activity_lines": {"activity_5": 96.824616, "activity_10": 96.698152, "activity_20": 96.444407, "activity_30": 96.19102}, "trend_signal": 1, "fair_value": 95.283305, "relative_strength": null, "rate_of_change": 0.07930799264583663, "market_dynamics": 11.206914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.834805, "high": 97.018128, "low": 96.834805, "close": 97.013287, "volume": 17481}, "trend_line": 95.900313, "activity_lines": {"activity_5": 96.904505, "activity_10": 96.776108, "activity_20": 96.521614, "activity_30": 96.267738}, "trend_signal": 1, "fair_value": 95.321749, "relative_strength": null, "rate_of_change": 0.07946429630846075, "market_dynamics": 12.642158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.998765, "high": 97.094515, "low": 96.998765, "close": 97.094031, "volume": 56262}, "trend_line": 95.976944, "activity_lines": {"activity_5": 96.984895, "activity_10": 96.854515, "activity_20": 96.599268, "activity_30": 96.344752}, "trend_signal": 1, "fair_value": 95.360277, "relative_strength": null, "rate_of_change": 0.07990693419322428, "market_dynamics": 12.696034, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.113893, "high": 97.171164, "low": 97.084826, "close": 97.161467, "volume": 59043}, "trend_line": 96.052987, "activity_lines": {"activity_5": 97.061837, "activity_10": 96.931379, "activity_20": 96.676067, "activity_30": 96.421173}, "trend_signal": 1, "fair_value": 95.3986, "relative_strength": null, "rate_of_change": 0.0792304868552582, "market_dynamics": 12.749597, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.161467, "high": 97.258341, "low": 97.161467, "close": 97.253586, "volume": 40197}, "trend_line": 96.129724, "activity_lines": {"activity_5": 97.143278, "activity_10": 97.0112, "activity_20": 96.754355, "activity_30": 96.498631}, "trend_signal": 1, "fair_value": 95.437246, "relative_strength": null, "rate_of_change": 0.07989027972653706, "market_dynamics": 12.801386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.27775, "high": 97.341998, "low": 97.248637, "close": 97.337142, "volume": 42859}, "trend_line": 96.20676, "activity_lines": {"activity_5": 97.22572, "activity_10": 97.091866, "activity_20": 96.832957, "activity_30": 96.576529}, "trend_signal": 1, "fair_value": 95.476019, "relative_strength": null, "rate_of_change": 0.08013754413775989, "market_dynamics": 12.850285, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.322574, "high": 97.408042, "low": 97.322574, "close": 97.403182, "volume": 14044}, "trend_line": 96.28316, "activity_lines": {"activity_5": 97.302813, "activity_10": 97.170124, "activity_20": 96.910496, "activity_30": 96.653717}, "trend_signal": 1, "fair_value": 95.514562, "relative_strength": null, "rate_of_change": 0.07941229909415146, "market_dynamics": 12.802283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.4372, "high": 97.631589, "low": 97.432341, "close": 97.49921, "volume": 19165}, "trend_line": 96.360232, "activity_lines": {"activity_5": 97.385923, "activity_10": 97.251549, "activity_20": 96.9898, "activity_30": 96.732172}, "trend_signal": 1, "fair_value": 95.553477, "relative_strength": null, "rate_of_change": 0.08004722736561735, "market_dynamics": 12.690643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.474893, "high": 97.579559, "low": 97.465165, "close": 97.574692, "volume": 24426}, "trend_line": 96.437767, "activity_lines": {"activity_5": 97.467181, "activity_10": 97.332261, "activity_20": 97.068872, "activity_30": 96.810524}, "trend_signal": 1, "fair_value": 95.592347, "relative_strength": -9.290443, "rate_of_change": 0.08046369170219253, "market_dynamics": 12.456185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.579559, "high": 97.659402, "low": 97.579559, "close": 97.635047, "volume": 29501}, "trend_line": 96.514715, "activity_lines": {"activity_5": 97.541009, "activity_10": 97.409285, "activity_20": 97.146226, "activity_30": 96.887768}, "trend_signal": 1, "fair_value": 95.630888, "relative_strength": -8.778833, "rate_of_change": 0.07979031700309026, "market_dynamics": 12.19922, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.644789, "high": 97.73588, "low": 97.635047, "close": 97.73198, "volume": 51852}, "trend_line": 96.591862, "activity_lines": {"activity_5": 97.621718, "activity_10": 97.489675, "activity_20": 97.225556, "activity_30": 96.966301}, "trend_signal": 1, "fair_value": 95.669797, "relative_strength": -9.486645, "rate_of_change": 0.07993288899004751, "market_dynamics": 12.110025, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.726131, "high": 97.799745, "low": 97.687134, "close": 97.789696, "volume": 30375}, "trend_line": 96.668442, "activity_lines": {"activity_5": 97.695342, "activity_10": 97.565917, "activity_20": 97.302913, "activity_30": 97.043581}, "trend_signal": 1, "fair_value": 95.708341, "relative_strength": -7.033099, "rate_of_change": 0.07928204137942052, "market_dynamics": 11.896319, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.780232, "high": 97.883764, "low": 97.780232, "close": 97.864236, "volume": 45463}, "trend_line": 96.745064, "activity_lines": {"activity_5": 97.768046, "activity_10": 97.641596, "activity_20": 97.379945, "activity_30": 97.120729}, "trend_signal": 1, "fair_value": 95.746839, "relative_strength": -8.388491, "rate_of_change": 0.0792626822308778, "market_dynamics": 12.120168, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.834944, "high": 97.93581, "low": 97.834944, "close": 97.92985, "volume": 46461}, "trend_line": 96.821663, "activity_lines": {"activity_5": 97.838286, "activity_10": 97.715201, "activity_20": 97.455943, "activity_30": 97.197167}, "trend_signal": 1, "fair_value": 95.785137, "relative_strength": -9.857093, "rate_of_change": 0.07917613243813827, "market_dynamics": 12.027987, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.945581, "high": 98.013787, "low": 97.926039, "close": 98.008898, "volume": 48385}, "trend_line": 96.90034, "activity_lines": {"activity_5": 97.911198, "activity_10": 97.789207, "activity_20": 97.532199, "activity_30": 97.273762}, "trend_signal": 1, "fair_value": 95.823478, "relative_strength": -10.173775, "rate_of_change": 0.08125970734462493, "market_dynamics": 11.63471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.028455, "high": 98.071675, "low": 97.891557, "close": 98.071675, "volume": 56066}, "trend_line": 96.976298, "activity_lines": {"activity_5": 97.980112, "activity_10": 97.860895, "activity_20": 97.607079, "activity_30": 97.349332}, "trend_signal": 1, "fair_value": 95.861583, "relative_strength": -8.487291, "rate_of_change": 0.07838775385101844, "market_dynamics": 10.879578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.071675, "high": 98.153682, "low": 98.003176, "close": 98.148786, "volume": 42287}, "trend_line": 97.052818, "activity_lines": {"activity_5": 98.052084, "activity_10": 97.933248, "activity_20": 97.682029, "activity_30": 97.424977}, "trend_signal": 1, "fair_value": 95.899703, "relative_strength": -8.362853, "rate_of_change": 0.07890587863026298, "market_dynamics": 9.55226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.153487, "high": 98.222743, "low": 98.124304, "close": 98.193343, "volume": 69083}, "trend_line": 97.127896, "activity_lines": {"activity_5": 98.114969, "activity_10": 98.000145, "activity_20": 97.75393, "activity_30": 97.498559}, "trend_signal": 1, "fair_value": 95.937304, "relative_strength": -6.400617, "rate_of_change": 0.07735787743948337, "market_dynamics": 8.023707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.222743, "high": 98.362444, "low": 98.144345, "close": 98.274191, "volume": 34775}, "trend_line": 97.203479, "activity_lines": {"activity_5": 98.182862, "activity_10": 98.069122, "activity_20": 97.826443, "activity_30": 97.572514}, "trend_signal": 1, "fair_value": 95.974996, "relative_strength": -9.502633, "rate_of_change": 0.07781801430146765, "market_dynamics": 6.455116, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.293803, "high": 98.365292, "low": 97.901569, "close": 98.360385, "volume": 53432}, "trend_line": 97.278444, "activity_lines": {"activity_5": 98.256531, "activity_10": 98.141052, "activity_20": 97.899995, "activity_30": 97.647153}, "trend_signal": 1, "fair_value": 96.012859, "relative_strength": -9.57656, "rate_of_change": 0.07712172524194504, "market_dynamics": 5.543268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.365292, "high": 98.423982, "low": 98.365292, "close": 98.419072, "volume": 28272}, "trend_line": 97.353635, "activity_lines": {"activity_5": 98.32633, "activity_10": 98.210464, "activity_20": 97.971947, "activity_30": 97.720742}, "trend_signal": 1, "fair_value": 96.050456, "relative_strength": -8.847234, "rate_of_change": 0.07729461626668678, "market_dynamics": 4.695154, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.443624, "high": 98.500588, "low": 98.425652, "close": 98.495674, "volume": 39801}, "trend_line": 97.429136, "activity_lines": {"activity_5": 98.398503, "activity_10": 98.281311, "activity_20": 98.044089, "activity_30": 97.794422}, "trend_signal": 1, "fair_value": 96.088075, "relative_strength": -8.697333, "rate_of_change": 0.07755334456695193, "market_dynamics": 4.496318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.500588, "high": 98.578036, "low": 98.500588, "close": 98.571739, "volume": 27877}, "trend_line": 97.503698, "activity_lines": {"activity_5": 98.472905, "activity_10": 98.353153, "activity_20": 98.116416, "activity_30": 97.868138}, "trend_signal": 1, "fair_value": 96.125706, "relative_strength": -9.714716, "rate_of_change": 0.0765294685565109, "market_dynamics": 4.606425, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.578036, "high": 98.636383, "low": 98.568197, "close": 98.631462, "volume": 60608}, "trend_line": 97.577986, "activity_lines": {"activity_5": 98.541988, "activity_10": 98.422989, "activity_20": 98.187394, "activity_30": 97.940897}, "trend_signal": 1, "fair_value": 96.163105, "relative_strength": -8.520867, "rate_of_change": 0.07618993076549331, "market_dynamics": 4.704134, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.636285, "high": 98.686382, "low": 98.626541, "close": 98.681459, "volume": 50425}, "trend_line": 97.651884, "activity_lines": {"activity_5": 98.603919, "activity_10": 98.48916, "activity_20": 98.256134, "activity_30": 98.012089}, "trend_signal": 1, "fair_value": 96.20014, "relative_strength": -9.658268, "rate_of_change": 0.07573224559072146, "market_dynamics": 5.049812, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.696227, "high": 98.761798, "low": 98.686382, "close": 98.756872, "volume": 117461}, "trend_line": 97.725635, "activity_lines": {"activity_5": 98.669582, "activity_10": 98.556813, "activity_20": 98.325256, "activity_30": 98.083378}, "trend_signal": 1, "fair_value": 96.237194, "relative_strength": -9.075875, "rate_of_change": 0.0755244005328166, "market_dynamics": 5.43235, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.77165, "high": 98.811159, "low": 98.761798, "close": 98.806229, "volume": 33713}, "trend_line": 97.798607, "activity_lines": {"activity_5": 98.729178, "activity_10": 98.620982, "activity_20": 98.392319, "activity_30": 98.153094}, "trend_signal": 1, "fair_value": 96.273895, "relative_strength": -8.545638, "rate_of_change": 0.07467027459070197, "market_dynamics": 5.464641, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.821019, "high": 98.896458, "low": 98.821019, "close": 98.886591, "volume": 53168}, "trend_line": 97.871322, "activity_lines": {"activity_5": 98.794858, "activity_10": 98.687809, "activity_20": 98.460353, "activity_30": 98.223286}, "trend_signal": 1, "fair_value": 96.310693, "relative_strength": -8.644939, "rate_of_change": 0.07435177476505601, "market_dynamics": 5.542632, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.896458, "high": 98.953982, "low": 98.886591, "close": 98.953883, "volume": 48856}, "trend_line": 97.944173, "activity_lines": {"activity_5": 98.861978, "activity_10": 98.754266, "activity_20": 98.52819, "activity_30": 98.293129}, "trend_signal": 1, "fair_value": 96.347404, "relative_strength": -8.213528, "rate_of_change": 0.07443549194114288, "market_dynamics": 5.732749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.953982, "high": 99.020633, "low": 98.944109, "close": 99.015693, "volume": 43480}, "trend_line": 98.016336, "activity_lines": {"activity_5": 98.928207, "activity_10": 98.819604, "activity_20": 98.595347, "activity_30": 98.362259}, "trend_signal": 1, "fair_value": 96.383956, "relative_strength": -6.815326, "rate_of_change": 0.07367768575675154, "market_dynamics": 5.754749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.000872, "high": 99.097209, "low": 99.000872, "close": 99.092265, "volume": 28111}, "trend_line": 98.088521, "activity_lines": {"activity_5": 98.997677, "activity_10": 98.886949, "activity_20": 98.663221, "activity_30": 98.431674}, "trend_signal": 1, "fair_value": 96.420555, "relative_strength": -7.589508, "rate_of_change": 0.07364588694684998, "market_dynamics": 6.274056, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.107096, "high": 99.165627, "low": 99.097209, "close": 99.165627, "volume": 39081}, "trend_line": 98.160265, "activity_lines": {"activity_5": 99.069242, "activity_10": 98.955393, "activity_20": 98.731604, "activity_30": 98.501165}, "trend_signal": 1, "fair_value": 96.457156, "relative_strength": -6.852872, "rate_of_change": 0.07314209580139899, "market_dynamics": 6.687916, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.145845, "high": 99.223983, "low": 99.135954, "close": 99.223389, "volume": 61818}, "trend_line": 98.231244, "activity_lines": {"activity_5": 99.136101, "activity_10": 99.022158, "activity_20": 98.798937, "activity_30": 98.569754}, "trend_signal": 1, "fair_value": 96.493553, "relative_strength": -4.675268, "rate_of_change": 0.07230929949099908, "market_dynamics": 6.933993, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.228932, "high": 99.284761, "low": 99.18934, "close": 99.279809, "volume": 145984}, "trend_line": 98.301855, "activity_lines": {"activity_5": 99.199314, "activity_10": 99.087333, "activity_20": 98.865171, "activity_30": 98.637403}, "trend_signal": 1, "fair_value": 96.529739, "relative_strength": -2.905589, "rate_of_change": 0.07188242469982314, "market_dynamics": 7.285698, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.304573, "high": 99.352619, "low": 99.255044, "close": 99.348158, "volume": 101029}, "trend_line": 98.371675, "activity_lines": {"activity_5": 99.263581, "activity_10": 99.153146, "activity_20": 98.931486, "activity_30": 98.704906}, "trend_signal": 1, "fair_value": 96.565872, "relative_strength": -0.833177, "rate_of_change": 0.07102612661784753, "market_dynamics": 7.349485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.358071, "high": 99.413995, "low": 99.328332, "close": 99.394154, "volume": 111614}, "trend_line": 98.440242, "activity_lines": {"activity_5": 99.321016, "activity_10": 99.215201, "activity_20": 98.995804, "activity_30": 98.770873}, "trend_signal": 1, "fair_value": 96.601673, "relative_strength": 1.697741, "rate_of_change": 0.06970197467919663, "market_dynamics": 7.128563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.413995, "high": 99.473323, "low": 99.394154, "close": 99.46836, "volume": 68399}, "trend_line": 98.509081, "activity_lines": {"activity_5": 99.38306, "activity_10": 99.279161, "activity_20": 99.060891, "activity_30": 98.837203}, "trend_signal": 1, "fair_value": 96.637507, "relative_strength": -1.108926, "rate_of_change": 0.06992973463027141, "market_dynamics": 7.260038, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.463397, "high": 99.549463, "low": 99.462702, "close": 99.544496, "volume": 77904}, "trend_line": 98.577257, "activity_lines": {"activity_5": 99.4503, "activity_10": 99.344926, "activity_20": 99.126946, "activity_30": 98.904004}, "trend_signal": 1, "fair_value": 96.673396, "relative_strength": -4.054469, "rate_of_change": 0.06920783272763273, "market_dynamics": 7.760764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.539529, "high": 99.625664, "low": 99.539529, "close": 99.615724, "volume": 75104}, "trend_line": 98.645291, "activity_lines": {"activity_5": 99.519877, "activity_10": 99.411678, "activity_20": 99.193351, "activity_30": 98.971002}, "trend_signal": 1, "fair_value": 96.709278, "relative_strength": -7.623146, "rate_of_change": 0.06901591915871351, "market_dynamics": 8.314995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.558997, "high": 99.615634, "low": 99.549063, "close": 99.595753, "volume": 40719}, "trend_line": 98.710648, "activity_lines": {"activity_5": 99.560402, "activity_10": 99.462767, "activity_20": 99.251465, "activity_30": 99.032322}, "trend_signal": 1, "fair_value": 96.744054, "relative_strength": -7.703902, "rate_of_change": 0.06625455643899503, "market_dynamics": 7.294745, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.536743, "high": 99.610855, "low": 99.536743, "close": 99.600915, "volume": 33208}, "trend_line": 98.772946, "activity_lines": {"activity_5": 99.586141, "activity_10": 99.504247, "activity_20": 99.304189, "activity_30": 99.089758}, "trend_signal": 1, "fair_value": 96.778065, "relative_strength": -8.171467, "rate_of_change": 0.06311173238372259, "market_dynamics": 5.696039, "expectation": {"probability": 97.9896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.600915, "high": 99.674873, "low": 99.600915, "close": 99.6699, "volume": 54622}, "trend_line": 98.83562, "activity_lines": {"activity_5": 99.621091, "activity_10": 99.549022, "activity_20": 99.357854, "activity_30": 99.147626}, "trend_signal": 1, "fair_value": 96.812086, "relative_strength": -9.793934, "rate_of_change": 0.06345259763741504, "market_dynamics": 3.455179, "expectation": {"probability": 98.023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.674873, "high": 99.731274, "low": 99.674873, "close": 99.726297, "volume": 41650}, "trend_line": 98.897688, "activity_lines": {"activity_5": 99.661404, "activity_10": 99.594882, "activity_20": 99.411299, "activity_30": 99.205089}, "trend_signal": 1, "fair_value": 96.845972, "relative_strength": -9.59818, "rate_of_change": 0.06279922157618524, "market_dynamics": 1.150582, "expectation": {"probability": 98.0613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.731274, "high": 99.827329, "low": 99.731274, "close": 99.818165, "volume": 35487}, "trend_line": 98.960632, "activity_lines": {"activity_5": 99.72022, "activity_10": 99.648302, "activity_20": 99.467996, "activity_30": 99.264475}, "trend_signal": 1, "fair_value": 96.880136, "relative_strength": -9.90292, "rate_of_change": 0.06364557278629371, "market_dynamics": 0.666422, "expectation": {"probability": 98.0982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.817369, "high": 99.883509, "low": 99.817369, "close": 99.873542, "volume": 36621}, "trend_line": 99.022787, "activity_lines": {"activity_5": 99.783998, "activity_10": 99.702002, "activity_20": 99.524315, "activity_30": 99.323372}, "trend_signal": 1, "fair_value": 96.914152, "relative_strength": -10.760091, "rate_of_change": 0.06280780421854013, "market_dynamics": 0.678354, "expectation": {"probability": 98.1337, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.794954, "high": 99.881015, "low": 99.794954, "close": 99.866066, "volume": 62106}, "trend_line": 99.0826, "activity_lines": {"activity_5": 99.826766, "activity_10": 99.74479, "activity_20": 99.574246, "activity_30": 99.377778}, "trend_signal": 1, "fair_value": 96.947319, "relative_strength": -8.15002, "rate_of_change": 0.06040326859312236, "market_dynamics": 0.629727, "expectation": {"probability": 98.1402, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.8042, "high": 99.871032, "low": 99.794241, "close": 99.866049, "volume": 63224}, "trend_line": 99.139842, "activity_lines": {"activity_5": 99.851851, "activity_10": 99.778995, "activity_20": 99.618894, "activity_30": 99.428323}, "trend_signal": 1, "fair_value": 96.979749, "relative_strength": -8.325697, "rate_of_change": 0.057772000331039186, "market_dynamics": 0.540883, "expectation": {"probability": 96.3483, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.861066, "high": 99.927942, "low": 99.861066, "close": 99.922956, "volume": 14227}, "trend_line": 99.197496, "activity_lines": {"activity_5": 99.882828, "activity_10": 99.816316, "activity_20": 99.663914, "activity_30": 99.478846}, "trend_signal": 1, "fair_value": 97.012092, "relative_strength": -8.755315, "rate_of_change": 0.05815421815983873, "market_dynamics": 0.364312, "expectation": {"probability": 94.9686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.937915, "high": 100.000645, "low": 99.928042, "close": 99.999846, "volume": 35054}, "trend_line": 99.255018, "activity_lines": {"activity_5": 99.926325, "activity_10": 99.860736, "activity_20": 99.711322, "activity_30": 99.530611}, "trend_signal": 1, "fair_value": 97.044568, "relative_strength": -6.194957, "rate_of_change": 0.0579873508097481, "market_dynamics": 0.215181, "expectation": {"probability": 95.0423, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.994857, "high": 100.049145, "low": 99.974898, "close": 100.049145, "volume": 19189}, "trend_line": 99.31131, "activity_lines": {"activity_5": 99.974143, "activity_10": 99.907135, "activity_20": 99.758445, "activity_30": 99.581845}, "trend_signal": 1, "fair_value": 97.076875, "relative_strength": -7.871667, "rate_of_change": 0.05671451291258555, "market_dynamics": 0.111689, "expectation": {"probability": 95.1274, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.054139, "high": 100.132932, "low": 100.054139, "close": 100.132932, "volume": 29695}, "trend_line": 99.368438, "activity_lines": {"activity_5": 100.038183, "activity_10": 99.960525, "activity_20": 99.808626, "activity_30": 99.634853}, "trend_signal": 1, "fair_value": 97.109387, "relative_strength": -8.744739, "rate_of_change": 0.057524163159253086, "market_dynamics": 0.181182, "expectation": {"probability": 95.2096, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.132932, "high": 100.19, "low": 100.132932, "close": 100.18, "volume": 25083}, "trend_line": 99.424583, "activity_lines": {"activity_5": 100.100121, "activity_10": 100.012799, "activity_20": 99.858334, "activity_30": 99.687211}, "trend_signal": 1, "fair_value": 97.141709, "relative_strength": -7.008181, "rate_of_change": 0.056501844177122694, "market_dynamics": 0.351654, "expectation": {"probability": 95.2891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/844ea43e-fdc5-425e-804a-b7047067dd2d/", "share_image": "https://sharemaestro.com/terminal/844ea43e-fdc5-425e-804a-b7047067dd2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}