{"ticker": {"uuid": "844f1ab5-2ef5-407e-9e7e-3e30b970b27a", "symbol": "DDFN", "name": "Innovator Equity Dual Directional 15 Buffer ETF November", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDFN rose 5.13%, moving from 19.08 to 20.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.14 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.06"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.07, "low": 19.96, "close": 20.0558, "volume": 33712}, "trend_line": null, "activity_lines": {"activity_5": 19.94098, "activity_10": 19.796645, "activity_20": 19.549907, "activity_30": null}, "trend_signal": 0, "fair_value": 19.328879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139446, "expectation": {"probability": 60.0977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.01, "high": 19.0693, "low": 18.87, "close": 18.945, "volume": 492326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.95, "high": 19.0, "low": 18.7, "close": 18.82, "volume": 1167675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.82, "high": 19.1, "low": 18.82, "close": 19.1, "volume": 250576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.045, "high": 19.164, "low": 19.03, "close": 19.1156, "volume": 527383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.99515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.15, "high": 19.21, "low": 19.05, "close": 19.1048, "volume": 135733}, "trend_line": null, "activity_lines": {"activity_5": 19.058093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.18, "high": 19.18, "low": 19.0299, "close": 19.16, "volume": 51904}, "trend_line": null, "activity_lines": {"activity_5": 19.105733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.22, "high": 19.3, "low": 19.19, "close": 19.27, "volume": 50228}, "trend_line": null, "activity_lines": {"activity_5": 19.175707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.073629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.23, "high": 19.3, "low": 19.17, "close": 19.216, "volume": 122711}, "trend_line": null, "activity_lines": {"activity_5": 19.19768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.091425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.29, "high": 19.34, "low": 19.21, "close": 19.3, "volume": 1846644}, "trend_line": null, "activity_lines": {"activity_5": 19.23992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.3, "high": 19.3524, "low": 19.24, "close": 19.29, "volume": 122315}, "trend_line": null, "activity_lines": {"activity_5": 19.266533, "activity_10": 19.200898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.13214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.2559, "high": 19.36, "low": 19.14, "close": 19.3, "volume": 36677}, "trend_line": null, "activity_lines": {"activity_5": 19.284133, "activity_10": 19.231418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.37, "high": 19.38, "low": 19.26, "close": 19.29, "volume": 23405}, "trend_line": null, "activity_lines": {"activity_5": 19.289067, "activity_10": 19.253665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.33, "high": 19.7499, "low": 19.17, "close": 19.39, "volume": 495369}, "trend_line": null, "activity_lines": {"activity_5": 19.326, "activity_10": 19.285549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.177031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.36, "high": 19.43, "low": 19.245, "close": 19.2537, "volume": 249299}, "trend_line": null, "activity_lines": {"activity_5": 19.3059, "activity_10": 19.287378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.182507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.23, "high": 19.3699, "low": 19.2, "close": 19.3427, "volume": 91197}, "trend_line": null, "activity_lines": {"activity_5": 19.318553, "activity_10": 19.302878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.193187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.3, "high": 19.4084, "low": 19.25, "close": 19.3296, "volume": 28733}, "trend_line": null, "activity_lines": {"activity_5": 19.323327, "activity_10": 19.311671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.201713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.23, "high": 19.3693, "low": 19.1, "close": 19.1555, "volume": 54547}, "trend_line": null, "activity_lines": {"activity_5": 19.268093, "activity_10": 19.285725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.198994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.06, "high": 19.28, "low": 19.0301, "close": 19.077, "volume": 45825}, "trend_line": null, "activity_lines": {"activity_5": 19.19566, "activity_10": 19.247589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.192217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.12, "high": 19.24, "low": 18.9406, "close": 18.9406, "volume": 45594}, "trend_line": null, "activity_lines": {"activity_5": 19.098627, "activity_10": 19.18718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.178974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0605, "high": 19.12, "low": 18.7798, "close": 18.82, "volume": 192759}, "trend_line": null, "activity_lines": {"activity_5": 18.982267, "activity_10": 19.111378, "activity_20": 19.17222, "activity_30": null}, "trend_signal": 0, "fair_value": 19.161025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.839, "high": 19.12, "low": 18.75, "close": 19.0941, "volume": 29729}, "trend_line": null, "activity_lines": {"activity_5": 18.99212, "activity_10": 19.093958, "activity_20": 19.165846, "activity_30": null}, "trend_signal": 0, "fair_value": 19.157838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.11, "high": 19.4, "low": 19.05, "close": 19.3752, "volume": 11407}, "trend_line": null, "activity_lines": {"activity_5": 19.111373, "activity_10": 19.131391, "activity_20": 19.185534, "activity_30": null}, "trend_signal": 0, "fair_value": 19.167718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 19.6999, "low": 19.3709, "close": 19.6715, "volume": 143912}, "trend_line": null, "activity_lines": {"activity_5": 19.314747, "activity_10": 19.221147, "activity_20": 19.230797, "activity_30": null}, "trend_signal": 0, "fair_value": 19.189622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.67, "high": 19.76, "low": 19.6, "close": 19.7085, "volume": 220020}, "trend_line": null, "activity_lines": {"activity_5": 19.49082, "activity_10": 19.312513, "activity_20": 19.276862, "activity_30": null}, "trend_signal": 0, "fair_value": 19.211242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.6601, "high": 19.805, "low": 19.64, "close": 19.74, "volume": 70175}, "trend_line": null, "activity_lines": {"activity_5": 19.6262, "activity_10": 19.401336, "activity_20": 19.323104, "activity_30": null}, "trend_signal": 0, "fair_value": 19.232392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.73, "high": 19.88, "low": 19.69, "close": 19.86, "volume": 99577}, "trend_line": null, "activity_lines": {"activity_5": 19.740247, "activity_10": 19.504755, "activity_20": 19.37775, "activity_30": null}, "trend_signal": 0, "fair_value": 19.256531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.86, "high": 19.95, "low": 19.83, "close": 19.8719, "volume": 29872}, "trend_line": null, "activity_lines": {"activity_5": 19.8072, "activity_10": 19.600693, "activity_20": 19.430195, "activity_30": null}, "trend_signal": 0, "fair_value": 19.279322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.96, "high": 19.98, "low": 19.86, "close": 19.94, "volume": 33735}, "trend_line": null, "activity_lines": {"activity_5": 19.86374, "activity_10": 19.695987, "activity_20": 19.48626, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.07, "low": 19.96, "close": 20.0558, "volume": 33712}, "trend_line": null, "activity_lines": {"activity_5": 19.94098, "activity_10": 19.796645, "activity_20": 19.549907, "activity_30": null}, "trend_signal": 0, "fair_value": 19.328879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139446, "expectation": {"probability": 60.0977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/844f1ab5-2ef5-407e-9e7e-3e30b970b27a/", "share_image": "https://sharemaestro.com/terminal/844f1ab5-2ef5-407e-9e7e-3e30b970b27a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}