{"ticker": {"uuid": "844fc12d-89a2-402f-8a81-ee1dc78c4d44", "symbol": "6013", "name": "Takuma Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6013 rose 18.32%, moving from 2,869.45 to 3,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,395.00"}, {"label": "12-Week Change", "value": "18.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3230.0, "high": 3440.0, "low": 3215.0, "close": 3395.0, "volume": 1665300}, "trend_line": 2687.890951, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3035.618182, "activity_20": 2923.510136, "activity_30": 2821.08754}, "trend_signal": 1, "fair_value": 1861.304745, "relative_strength": 4.427503, "rate_of_change": 1.349556444391944, "market_dynamics": 0.775393, "expectation": {"probability": 57.3889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1323.994263, "high": 1342.044486, "low": 1299.626237, "close": 1325.799072, "volume": 876500}, "trend_line": 1182.757487, "activity_lines": {"activity_5": 1308.470784, "activity_10": 1288.451294, "activity_20": 1250.423933, "activity_30": 1219.08676}, "trend_signal": 1, "fair_value": 1360.897056, "relative_strength": -2.499095, "rate_of_change": 0.5878722860943107, "market_dynamics": 1.524955, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1341.142002, "high": 1389.878018, "low": 1337.531861, "close": 1364.607544, "volume": 1016500}, "trend_line": 1189.752393, "activity_lines": {"activity_5": 1329.349072, "activity_10": 1306.764231, "activity_20": 1264.126689, "activity_30": 1230.819022}, "trend_signal": 1, "fair_value": 1361.577243, "relative_strength": -3.715524, "rate_of_change": 0.59140661351822, "market_dynamics": 1.456838, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1371.827654, "high": 1393.488037, "low": 1338.434309, "close": 1349.264526, "volume": 864000}, "trend_line": 1195.969995, "activity_lines": {"activity_5": 1338.915731, "activity_10": 1318.923595, "activity_20": 1275.187467, "activity_30": 1241.110127}, "trend_signal": 1, "fair_value": 1362.320207, "relative_strength": -2.023476, "rate_of_change": 0.5225963012624882, "market_dynamics": 1.615142, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1349.264773, "high": 1362.802509, "low": 1295.113765, "close": 1332.116821, "volume": 755500}, "trend_line": 1203.683883, "activity_lines": {"activity_5": 1340.540283, "activity_10": 1325.126365, "activity_20": 1283.452591, "activity_30": 1249.893794}, "trend_signal": 1, "fair_value": 1362.94251, "relative_strength": -4.274467, "rate_of_change": 0.6449900944212231, "market_dynamics": 1.696362, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1356.484935, "high": 1357.387453, "low": 1274.355608, "close": 1282.478271, "volume": 603900}, "trend_line": 1209.004626, "activity_lines": {"activity_5": 1322.911092, "activity_10": 1319.727665, "activity_20": 1286.217423, "activity_30": 1254.977302}, "trend_signal": 1, "fair_value": 1363.397005, "relative_strength": -5.402011, "rate_of_change": 0.44203823571508216, "market_dynamics": 1.429514, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1303.236154, "high": 1337.531807, "low": 1286.990828, "close": 1319.481445, "volume": 846200}, "trend_line": 1215.82467, "activity_lines": {"activity_5": 1319.120491, "activity_10": 1320.974767, "activity_20": 1292.142956, "activity_30": 1262.104839}, "trend_signal": 1, "fair_value": 1363.825518, "relative_strength": -2.586721, "rate_of_change": 0.5641040450411026, "market_dynamics": 1.184963, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1314.968839, "high": 1352.874651, "low": 1314.968839, "close": 1346.557007, "volume": 489600}, "trend_line": 1224.610722, "activity_lines": {"activity_5": 1324.776253, "activity_10": 1326.570368, "activity_20": 1300.107497, "activity_30": 1270.539183}, "trend_signal": 1, "fair_value": 1364.422222, "relative_strength": -0.251407, "rate_of_change": 0.7226413657159899, "market_dynamics": 0.825823, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1362.802508, "high": 1393.488177, "low": 1347.459698, "close": 1388.975586, "volume": 868200}, "trend_line": 1234.426685, "activity_lines": {"activity_5": 1345.77491, "activity_10": 1338.516459, "activity_20": 1311.481337, "activity_30": 1281.143368}, "trend_signal": 1, "fair_value": 1365.457342, "relative_strength": 1.538763, "rate_of_change": 0.8015578194488494, "market_dynamics": 0.693462, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1419.661028, "high": 1420.563546, "low": 1367.314907, "close": 1382.657715, "volume": 884600}, "trend_line": 1244.859204, "activity_lines": {"activity_5": 1362.020207, "activity_10": 1347.984681, "activity_20": 1321.577059, "activity_30": 1290.706661}, "trend_signal": 1, "fair_value": 1365.571112, "relative_strength": 2.887104, "rate_of_change": 0.8451307094029796, "market_dynamics": 0.750722, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1371.827584, "high": 1399.805769, "low": 1281.575787, "close": 1398.000732, "volume": 1385800}, "trend_line": 1255.625907, "activity_lines": {"activity_5": 1380.010449, "activity_10": 1358.585192, "activity_20": 1332.090998, "activity_30": 1300.586759}, "trend_signal": 1, "fair_value": 1365.525426, "relative_strength": 3.172498, "rate_of_change": 0.8648932317328961, "market_dynamics": 0.83799, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1398.000558, "high": 1420.563774, "low": 1337.53186, "close": 1343.849487, "volume": 758600}, "trend_line": 1264.085376, "activity_lines": {"activity_5": 1372.248779, "activity_10": 1357.649849, "activity_20": 1336.264068, "activity_30": 1306.278603}, "trend_signal": 1, "fair_value": 1364.987599, "relative_strength": 2.40841, "rate_of_change": 0.6737252674414513, "market_dynamics": 0.628953, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1352.874686, "high": 1396.195749, "low": 1346.557059, "close": 1377.242798, "volume": 794400}, "trend_line": 1272.77172, "activity_lines": {"activity_5": 1373.993677, "activity_10": 1362.457828, "activity_20": 1342.921224, "activity_30": 1313.579082}, "trend_signal": 1, "fair_value": 1364.787364, "relative_strength": 4.353694, "rate_of_change": 0.6871643454563596, "market_dynamics": 0.309156, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1393.488054, "high": 1468.39706, "low": 1390.7805, "close": 1464.786987, "volume": 865600}, "trend_line": 1284.760242, "activity_lines": {"activity_5": 1402.874251, "activity_10": 1382.9532, "activity_20": 1356.974725, "activity_30": 1325.967164}, "trend_signal": 1, "fair_value": 1365.164424, "relative_strength": 7.187723, "rate_of_change": 0.9419224053784054, "market_dynamics": 0.420515, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1462.981916, "high": 1499.985142, "low": 1447.639108, "close": 1448.541626, "volume": 1078100}, "trend_line": 1294.050745, "activity_lines": {"activity_5": 1421.285612, "activity_10": 1398.394462, "activity_20": 1368.187438, "activity_30": 1336.533704}, "trend_signal": 1, "fair_value": 1365.324555, "relative_strength": 6.183491, "rate_of_change": 0.7231312657634329, "market_dynamics": 0.425214, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1465.689488, "high": 1475.617205, "low": 1426.881104, "close": 1439.516357, "volume": 1048500}, "trend_line": 1301.829224, "activity_lines": {"activity_5": 1432.296289, "activity_10": 1410.077952, "activity_20": 1377.311459, "activity_30": 1345.918583}, "trend_signal": 1, "fair_value": 1365.045488, "relative_strength": 2.532757, "rate_of_change": 0.6010953612178526, "market_dynamics": 0.718195, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1440.419049, "high": 1470.201973, "low": 1421.466203, "close": 1435.906494, "volume": 598800}, "trend_line": 1309.487374, "activity_lines": {"activity_5": 1439.33597, "activity_10": 1418.249864, "activity_20": 1385.322393, "activity_30": 1354.568729}, "trend_signal": 1, "fair_value": 1364.576779, "relative_strength": 5.71396, "rate_of_change": 0.5882607225907518, "market_dynamics": 0.787251, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1446.736625, "high": 1453.054252, "low": 1400.102036, "close": 1418.427979, "volume": 788500}, "trend_line": 1316.297042, "activity_lines": {"activity_5": 1434.412345, "activity_10": 1421.127046, "activity_20": 1390.963883, "activity_30": 1361.597155}, "trend_signal": 1, "fair_value": 1364.355936, "relative_strength": 6.10804, "rate_of_change": 0.520025479833292, "market_dynamics": 0.553123, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1418.427941, "high": 1433.088695, "low": 1357.03596, "close": 1396.436646, "volume": 1003000}, "trend_line": 1321.280644, "activity_lines": {"activity_5": 1419.412598, "activity_10": 1418.699059, "activity_20": 1393.812008, "activity_30": 1366.767452}, "trend_signal": 1, "fair_value": 1364.135154, "relative_strength": 7.225992, "rate_of_change": 0.37860770335150684, "market_dynamics": 0.24928, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1428.507097, "high": 1441.335256, "low": 1372.613, "close": 1373.529297, "volume": 834100}, "trend_line": 1328.277531, "activity_lines": {"activity_5": 1401.333757, "activity_10": 1411.970444, "activity_20": 1394.094838, "activity_30": 1370.138333}, "trend_signal": 1, "fair_value": 1364.120102, "relative_strength": 1.063583, "rate_of_change": 0.5295534322532628, "market_dynamics": -0.118995, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1369.864126, "high": 1385.441183, "low": 1329.547151, "close": 1344.207764, "volume": 626800}, "trend_line": 1334.769686, "activity_lines": {"activity_5": 1378.481893, "activity_10": 1400.076611, "activity_20": 1391.194541, "activity_30": 1371.16609}, "trend_signal": 1, "fair_value": 1364.074392, "relative_strength": 2.131168, "rate_of_change": 0.4887649492280796, "market_dynamics": -0.486233, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1350.621808, "high": 1350.621808, "low": 1288.313815, "close": 1319.467896, "volume": 816700}, "trend_line": 1338.830562, "activity_lines": {"activity_5": 1353.737313, "activity_10": 1384.662676, "activity_20": 1385.751559, "activity_30": 1370.178878}, "trend_signal": 1, "fair_value": 1363.880942, "relative_strength": 0.984394, "rate_of_change": 0.3042379552512558, "market_dynamics": -0.823686, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.304847, "high": 1374.445686, "low": 1295.644093, "close": 1365.282715, "volume": 1251000}, "trend_line": 1345.02028, "activity_lines": {"activity_5": 1352.026913, "activity_10": 1378.022008, "activity_20": 1384.702041, "activity_30": 1371.885468}, "trend_signal": 1, "fair_value": 1363.596058, "relative_strength": 1.208865, "rate_of_change": 0.4623227296778617, "market_dynamics": -0.961088, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.273848, "high": 1413.84633, "low": 1262.657288, "close": 1407.432251, "volume": 1654600}, "trend_line": 1352.163725, "activity_lines": {"activity_5": 1367.909375, "activity_10": 1379.262349, "activity_20": 1387.66355, "activity_30": 1375.912047}, "trend_signal": 1, "fair_value": 1362.811131, "relative_strength": 2.183345, "rate_of_change": 0.5311031444076186, "market_dynamics": -0.857316, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1400.101915, "high": 1419.344174, "low": 1356.119569, "close": 1413.846191, "volume": 966600}, "trend_line": 1359.611214, "activity_lines": {"activity_5": 1385.196777, "activity_10": 1382.711674, "activity_20": 1390.958921, "activity_30": 1379.891561}, "trend_signal": 1, "fair_value": 1361.94256, "relative_strength": -0.491618, "rate_of_change": 0.5507830791718588, "market_dynamics": -0.664599, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1409.264852, "high": 1497.229285, "low": 1409.264852, "close": 1496.312988, "volume": 825200}, "trend_line": 1366.889461, "activity_lines": {"activity_5": 1427.285319, "activity_10": 1401.785789, "activity_20": 1401.719085, "activity_30": 1388.71103}, "trend_signal": 1, "fair_value": 1361.749078, "relative_strength": 5.024415, "rate_of_change": 0.5353182531193778, "market_dynamics": -0.243625, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1504.559646, "high": 1533.881375, "low": 1454.163482, "close": 1530.216187, "volume": 999400}, "trend_line": 1374.96689, "activity_lines": {"activity_5": 1470.534578, "activity_10": 1425.991455, "activity_20": 1414.689865, "activity_30": 1399.248239}, "trend_signal": 1, "fair_value": 1361.686136, "relative_strength": 7.726823, "rate_of_change": 0.59093505586696, "market_dynamics": 0.128669, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1521.053197, "high": 1683.237663, "low": 1512.806523, "close": 1635.59021, "volume": 2163000}, "trend_line": 1387.098291, "activity_lines": {"activity_5": 1534.858626, "activity_10": 1467.641313, "activity_20": 1436.692768, "activity_30": 1416.062646}, "trend_signal": 1, "fair_value": 1362.580726, "relative_strength": 18.592616, "rate_of_change": 0.8823049549942323, "market_dynamics": 0.611962, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1655.748773, "high": 1686.902872, "low": 1578.779886, "close": 1594.356934, "volume": 1337200}, "trend_line": 1396.38114, "activity_lines": {"activity_5": 1567.417749, "activity_10": 1497.845808, "activity_20": 1453.392343, "activity_30": 1429.434172}, "trend_signal": 1, "fair_value": 1363.156759, "relative_strength": 12.879851, "rate_of_change": 0.6692279170286961, "market_dynamics": 1.06145, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1565.951617, "high": 1596.18958, "low": 1543.044261, "close": 1563.202881, "volume": 767900}, "trend_line": 1405.437789, "activity_lines": {"activity_5": 1577.130542, "activity_10": 1518.787378, "activity_20": 1466.146859, "activity_30": 1440.196865}, "trend_signal": 1, "fair_value": 1363.240181, "relative_strength": 9.723734, "rate_of_change": 0.6485800144794355, "market_dynamics": 1.10326, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1596.189572, "high": 1645.669573, "low": 1568.700659, "close": 1639.255493, "volume": 663000}, "trend_line": 1416.578263, "activity_lines": {"activity_5": 1602.237093, "activity_10": 1550.108086, "activity_20": 1485.284742, "activity_30": 1455.281878}, "trend_signal": 1, "fair_value": 1363.751453, "relative_strength": 13.688816, "rate_of_change": 0.7926693082535324, "market_dynamics": 1.127688, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1608.101308, "high": 1623.678406, "low": 1582.444991, "close": 1607.185059, "volume": 395100}, "trend_line": 1425.957796, "activity_lines": {"activity_5": 1607.123999, "activity_10": 1570.233301, "activity_20": 1500.219466, "activity_30": 1467.57909}, "trend_signal": 1, "fair_value": 1362.75534, "relative_strength": 11.407793, "rate_of_change": 0.6621260007291111, "market_dynamics": 0.862534, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1597.105855, "high": 1652.999908, "low": 1586.11029, "close": 1633.75769, "volume": 869000}, "trend_line": 1434.929468, "activity_lines": {"activity_5": 1615.737191, "activity_10": 1589.958683, "activity_20": 1516.430937, "activity_30": 1480.985535}, "trend_signal": 1, "fair_value": 1362.249593, "relative_strength": 6.022915, "rate_of_change": 0.6291681300222807, "market_dynamics": 0.784013, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1646.58588, "high": 1667.660682, "low": 1609.934045, "close": 1615.431641, "volume": 550600}, "trend_line": 1443.801705, "activity_lines": {"activity_5": 1618.363867, "activity_10": 1601.470692, "activity_20": 1529.675572, "activity_30": 1492.630837}, "trend_signal": 1, "fair_value": 1361.165314, "relative_strength": 3.53021, "rate_of_change": 0.6183047458329876, "market_dynamics": 0.779716, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1617.264239, "high": 1635.590179, "low": 1572.365696, "close": 1576.030884, "volume": 785200}, "trend_line": 1451.932174, "activity_lines": {"activity_5": 1606.451978, "activity_10": 1602.037121, "activity_20": 1538.450397, "activity_30": 1501.161751}, "trend_signal": 1, "fair_value": 1359.269775, "relative_strength": 1.45603, "rate_of_change": 0.5631292006266156, "market_dynamics": 0.670826, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1576.030918, "high": 1630.092472, "low": 1566.867948, "close": 1609.93396, "volume": 968300}, "trend_line": 1462.847363, "activity_lines": {"activity_5": 1604.985913, "activity_10": 1605.818932, "activity_20": 1549.846995, "activity_30": 1511.355415}, "trend_signal": 1, "fair_value": 1357.271534, "relative_strength": 2.275091, "rate_of_change": 0.7517698963808522, "market_dynamics": 0.704714, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1609.933929, "high": 1615.431605, "low": 1550.374746, "close": 1587.942749, "volume": 695300}, "trend_line": 1471.796073, "activity_lines": {"activity_5": 1598.144214, "activity_10": 1603.536506, "activity_20": 1558.33768, "activity_30": 1519.426085}, "trend_signal": 1, "fair_value": 1355.718138, "relative_strength": -1.176686, "rate_of_change": 0.6117323123615523, "market_dynamics": 0.529, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1616.348072, "high": 1767.536946, "low": 1608.101398, "close": 1756.541382, "volume": 1463800}, "trend_line": 1485.462219, "activity_lines": {"activity_5": 1648.78488, "activity_10": 1630.858802, "activity_20": 1582.161396, "activity_30": 1537.79675}, "trend_signal": 1, "fair_value": 1356.156767, "relative_strength": 4.716991, "rate_of_change": 0.9285352944408914, "market_dynamics": 0.790199, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1750.127648, "high": 1779.449158, "low": 1680.48883, "close": 1696.982178, "volume": 867100}, "trend_line": 1495.729106, "activity_lines": {"activity_5": 1671.386898, "activity_10": 1645.153041, "activity_20": 1598.702742, "activity_30": 1551.443199}, "trend_signal": 1, "fair_value": 1355.698306, "relative_strength": -0.392348, "rate_of_change": 0.6911577331742287, "market_dynamics": 0.839302, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1719.88955, "high": 1790.44455, "low": 1695.14953, "close": 1775.783569, "volume": 1621400}, "trend_line": 1508.833301, "activity_lines": {"activity_5": 1714.819344, "activity_10": 1671.908891, "activity_20": 1621.317814, "activity_30": 1569.511229}, "trend_signal": 1, "fair_value": 1354.611328, "relative_strength": 2.066119, "rate_of_change": 0.8761075082000771, "market_dynamics": 1.031174, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1792.2769, "high": 1805.105058, "low": 1686.902999, "close": 1721.72229, "volume": 1645700}, "trend_line": 1519.624019, "activity_lines": {"activity_5": 1726.914518, "activity_10": 1684.970315, "activity_20": 1636.868695, "activity_30": 1583.246002}, "trend_signal": 1, "fair_value": 1352.92829, "relative_strength": -0.447298, "rate_of_change": 0.7151696607470488, "market_dynamics": 1.192351, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1696.982151, "high": 1772.11852, "low": 1679.572596, "close": 1769.369629, "volume": 1161700}, "trend_line": 1533.808024, "activity_lines": {"activity_5": 1747.439583, "activity_10": 1705.195495, "activity_20": 1655.159731, "activity_30": 1599.358622}, "trend_signal": 1, "fair_value": 1350.471274, "relative_strength": 4.756234, "rate_of_change": 0.9333891030054745, "market_dynamics": 1.004401, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1782.197876, "high": 1800.523818, "low": 1734.550391, "close": 1750.127441, "volume": 762500}, "trend_line": 1546.237512, "activity_lines": {"activity_5": 1749.45546, "activity_10": 1718.973284, "activity_20": 1669.475788, "activity_30": 1613.314714}, "trend_signal": 1, "fair_value": 1348.921503, "relative_strength": -1.945275, "rate_of_change": 0.8103679082070048, "market_dynamics": 0.975103, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1760.206747, "high": 1777.616282, "low": 1724.471015, "close": 1765.727661, "volume": 920100}, "trend_line": 1556.268868, "activity_lines": {"activity_5": 1757.099007, "activity_10": 1733.471664, "activity_20": 1683.444986, "activity_30": 1627.475369}, "trend_signal": 1, "fair_value": 1347.036281, "relative_strength": 0.155158, "rate_of_change": 0.6487590633488775, "market_dynamics": 0.77471, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1781.501267, "high": 1781.501267, "low": 1691.498135, "close": 1721.189819, "volume": 825800}, "trend_line": 1565.357141, "activity_lines": {"activity_5": 1745.313574, "activity_10": 1737.139599, "activity_20": 1691.466316, "activity_30": 1638.11543}, "trend_signal": 1, "fair_value": 1344.881956, "relative_strength": 1.020777, "rate_of_change": 0.5839783334919121, "market_dynamics": 0.532127, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1755.520987, "high": 1826.966623, "low": 1721.189974, "close": 1819.543701, "volume": 674400}, "trend_line": 1578.024719, "activity_lines": {"activity_5": 1769.952352, "activity_10": 1756.050806, "activity_20": 1707.391142, "activity_30": 1654.514563}, "trend_signal": 1, "fair_value": 1343.347172, "relative_strength": 5.164668, "rate_of_change": 0.8092452302550966, "market_dynamics": 0.463909, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1786.140527, "high": 1827.894462, "low": 1735.107953, "close": 1764.799683, "volume": 1106300}, "trend_line": 1588.987826, "activity_lines": {"activity_5": 1769.821696, "activity_10": 1761.197468, "activity_20": 1716.563057, "activity_30": 1666.564561}, "trend_signal": 1, "fair_value": 1342.281251, "relative_strength": 8.473777, "rate_of_change": 0.6947360752971853, "market_dynamics": 0.39636, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1792.635621, "high": 1853.87478, "low": 1764.799714, "close": 1800.058594, "volume": 1010400}, "trend_line": 1601.708846, "activity_lines": {"activity_5": 1781.748674, "activity_10": 1769.53926, "activity_20": 1727.9759, "activity_30": 1680.182029}, "trend_signal": 1, "fair_value": 1341.572514, "relative_strength": 7.964297, "rate_of_change": 0.800573786145543, "market_dynamics": 0.327391, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1826.966717, "high": 1846.451888, "low": 1803.770086, "close": 1830.678223, "volume": 605600}, "trend_line": 1616.183565, "activity_lines": {"activity_5": 1800.553451, "activity_10": 1782.657036, "activity_20": 1741.521716, "activity_30": 1694.954247}, "trend_signal": 1, "fair_value": 1340.868774, "relative_strength": 8.759063, "rate_of_change": 0.903704754840322, "market_dynamics": 0.468777, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1830.678093, "high": 1851.091109, "low": 1806.553536, "close": 1833.46167, "volume": 688900}, "trend_line": 1631.514644, "activity_lines": {"activity_5": 1815.956006, "activity_10": 1793.850056, "activity_20": 1754.207282, "activity_30": 1708.97219}, "trend_signal": 1, "fair_value": 1341.581973, "relative_strength": 8.721546, "rate_of_change": 0.9485976303688032, "market_dynamics": 0.402887, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1818.615933, "high": 1824.183125, "low": 1543.039838, "close": 1551.390625, "volume": 2661800}, "trend_line": 1638.42074, "activity_lines": {"activity_5": 1729.85009, "activity_10": 1752.708738, "activity_20": 1738.741992, "activity_30": 1703.802898}, "trend_signal": 1, "fair_value": 1341.033547, "relative_strength": -9.221525, "rate_of_change": 0.4232935343484378, "market_dynamics": 0.113427, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1554.174403, "high": 1599.639731, "low": 1523.55467, "close": 1525.4104, "volume": 1724400}, "trend_line": 1645.28549, "activity_lines": {"activity_5": 1652.96097, "activity_10": 1709.940683, "activity_20": 1721.2208, "activity_30": 1696.511908}, "trend_signal": 1, "fair_value": 1340.498933, "relative_strength": -10.325322, "rate_of_change": 0.41898578505542833, "market_dynamics": -0.223768, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1518.915405, "high": 1601.495492, "low": 1492.007313, "close": 1600.567627, "volume": 1761400}, "trend_line": 1653.12832, "activity_lines": {"activity_5": 1617.083545, "activity_10": 1685.2732, "activity_20": 1711.246841, "activity_30": 1693.626885}, "trend_signal": 0, "fair_value": 1340.948899, "relative_strength": -5.528019, "rate_of_change": 0.4766850523917311, "market_dynamics": -0.559138, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1607.990374, "high": 1621.908352, "low": 1501.285871, "close": 1516.131714, "volume": 1041000}, "trend_line": 1656.751636, "activity_lines": {"activity_5": 1566.360213, "activity_10": 1647.973003, "activity_20": 1693.389415, "activity_30": 1684.788394}, "trend_signal": 0, "fair_value": 1340.90133, "relative_strength": -10.891368, "rate_of_change": 0.21917935565945248, "market_dynamics": -0.952891, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1517.059536, "high": 1553.246463, "low": 1484.584434, "close": 1514.276123, "volume": 1111100}, "trend_line": 1660.0993, "activity_lines": {"activity_5": 1535.988118, "activity_10": 1614.873533, "activity_20": 1675.828123, "activity_30": 1675.596426}, "trend_signal": 0, "fair_value": 1341.186177, "relative_strength": -11.242812, "rate_of_change": 0.20206191002065937, "market_dynamics": -1.020866, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1496.646589, "high": 1536.544853, "low": 1480.87288, "close": 1530.977661, "volume": 888000}, "trend_line": 1661.254789, "activity_lines": {"activity_5": 1532.46224, "activity_10": 1588.572774, "activity_20": 1660.151524, "activity_30": 1667.265997}, "trend_signal": 0, "fair_value": 1341.676457, "relative_strength": -9.697833, "rate_of_change": 0.06960360744685505, "market_dynamics": -1.086454, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1535.617065, "high": 1561.59716, "low": 1513.348309, "close": 1533.761108, "volume": 909200}, "trend_line": 1661.372953, "activity_lines": {"activity_5": 1531.225041, "activity_10": 1568.024751, "activity_20": 1645.115998, "activity_30": 1659.040598}, "trend_signal": 0, "fair_value": 1342.12993, "relative_strength": -11.734845, "rate_of_change": 0.007112936605655066, "market_dynamics": -1.154496, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1603.350995, "high": 1660.878777, "low": 1546.751213, "close": 1635.826416, "volume": 1891800}, "trend_line": 1661.380827, "activity_lines": {"activity_5": 1563.452897, "activity_10": 1570.234759, "activity_20": 1640.058984, "activity_30": 1657.392435}, "trend_signal": 0, "fair_value": 1343.434414, "relative_strength": -8.93529, "rate_of_change": 0.0004739453586073621, "market_dynamics": -0.945434, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1628.403469, "high": 1666.445958, "low": 1600.567461, "close": 1614.485474, "volume": 1102200}, "trend_line": 1662.051778, "activity_lines": {"activity_5": 1586.21652, "activity_10": 1571.550635, "activity_20": 1633.544334, "activity_30": 1654.366928}, "trend_signal": 0, "fair_value": 1344.536516, "relative_strength": -10.670312, "rate_of_change": 0.0403851416301471, "market_dynamics": -0.827835, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1621.908446, "high": 1666.445968, "low": 1605.206862, "close": 1626.547729, "volume": 851900}, "trend_line": 1664.163273, "activity_lines": {"activity_5": 1606.443978, "activity_10": 1578.990425, "activity_20": 1628.571311, "activity_30": 1652.076344}, "trend_signal": 0, "fair_value": 1345.59024, "relative_strength": -7.427514, "rate_of_change": 0.12704146934223112, "market_dynamics": -0.74558, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1623.76402, "high": 1627.475481, "low": 1562.525118, "close": 1569.02002, "volume": 879500}, "trend_line": 1661.822091, "activity_lines": {"activity_5": 1600.010759, "activity_10": 1579.732704, "activity_20": 1618.830105, "activity_30": 1645.93807}, "trend_signal": 0, "fair_value": 1346.072982, "relative_strength": -4.989468, "rate_of_change": -0.1406822298018525, "market_dynamics": -0.677678, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1601.495396, "high": 1640.465664, "low": 1500.358075, "close": 1508.708862, "volume": 1155800}, "trend_line": 1658.539551, "activity_lines": {"activity_5": 1570.937663, "activity_10": 1569.188783, "activity_20": 1604.072133, "activity_30": 1636.059797}, "trend_signal": 0, "fair_value": 1346.617263, "relative_strength": -4.130398, "rate_of_change": -0.19752655941796154, "market_dynamics": -0.848846, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1434.479554, "high": 1528.194072, "low": 1335.197981, "close": 1460.459839, "volume": 1833000}, "trend_line": 1652.762956, "activity_lines": {"activity_5": 1527.451709, "activity_10": 1550.175977, "activity_20": 1585.960258, "activity_30": 1623.280461}, "trend_signal": 0, "fair_value": 1346.568062, "relative_strength": -4.795695, "rate_of_change": -0.3482940757437531, "market_dynamics": -0.914083, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1477.161333, "high": 1526.338336, "low": 1466.954903, "close": 1517.987549, "volume": 920200}, "trend_line": 1649.514819, "activity_lines": {"activity_5": 1514.832764, "activity_10": 1544.170168, "activity_20": 1574.706582, "activity_30": 1614.585273}, "trend_signal": 0, "fair_value": 1347.253799, "relative_strength": -8.828865, "rate_of_change": -0.19652769855522118, "market_dynamics": -0.949051, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1508.708793, "high": 1522.626771, "low": 1467.88282, "close": 1495.71875, "volume": 840400}, "trend_line": 1646.837748, "activity_lines": {"activity_5": 1501.22408, "activity_10": 1534.081745, "activity_20": 1562.511783, "activity_30": 1604.662946}, "trend_signal": 0, "fair_value": 1347.758532, "relative_strength": -10.693415, "rate_of_change": -0.16229444980815713, "market_dynamics": -0.878323, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1500.358138, "high": 1524.482527, "low": 1479.017124, "close": 1506.853149, "volume": 764400}, "trend_line": 1643.401721, "activity_lines": {"activity_5": 1500.048795, "activity_10": 1526.355165, "activity_20": 1552.451074, "activity_30": 1595.631682}, "trend_signal": 0, "fair_value": 1348.088705, "relative_strength": -10.460132, "rate_of_change": -0.20864393011229224, "market_dynamics": -0.749289, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1507.780998, "high": 1512.420324, "low": 1451.181254, "close": 1460.459839, "volume": 782000}, "trend_line": 1639.152291, "activity_lines": {"activity_5": 1487.553532, "activity_10": 1510.632065, "activity_20": 1539.460958, "activity_30": 1583.82898}, "trend_signal": 0, "fair_value": 1348.039505, "relative_strength": -7.661277, "rate_of_change": -0.25857524339296023, "market_dynamics": -0.738619, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1425.201006, "high": 1485.512234, "low": 1411.283027, "close": 1454.8927, "volume": 1045500}, "trend_line": 1629.097335, "activity_lines": {"activity_5": 1476.419157, "activity_10": 1495.229508, "activity_20": 1527.389875, "activity_30": 1571.941264}, "trend_signal": 0, "fair_value": 1348.025666, "relative_strength": -8.363748, "rate_of_change": -0.6134241494953426, "market_dynamics": -0.631668, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1455.820559, "high": 1496.646502, "low": 1417.778084, "close": 1481.800659, "volume": 986200}, "trend_line": 1621.924617, "activity_lines": {"activity_5": 1474.625244, "activity_10": 1488.009011, "activity_20": 1519.525102, "activity_30": 1562.438253}, "trend_signal": 0, "fair_value": 1348.56688, "relative_strength": -9.292338, "rate_of_change": -0.44028787267029884, "market_dynamics": -0.589783, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1494.790955, "high": 1541.637336, "low": 1484.584306, "close": 1535.973022, "volume": 948400}, "trend_line": 1613.930933, "activity_lines": {"activity_5": 1493.301245, "activity_10": 1493.050486, "activity_20": 1518.480924, "activity_30": 1556.892989}, "trend_signal": 0, "fair_value": 1349.868028, "relative_strength": -10.710571, "rate_of_change": -0.49285175872016523, "market_dynamics": -0.451811, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1498.21096, "high": 1548.245774, "low": 1485.93828, "close": 1543.525513, "volume": 802800}, "trend_line": 1607.99104, "activity_lines": {"activity_5": 1511.811125, "activity_10": 1501.111954, "activity_20": 1519.572643, "activity_30": 1552.350703}, "trend_signal": 0, "fair_value": 1351.444198, "relative_strength": -7.288025, "rate_of_change": -0.3680388595662404, "market_dynamics": -0.212859, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1554.854144, "high": 1561.46251, "low": 1519.924216, "close": 1534.084839, "volume": 621100}, "trend_line": 1600.148214, "activity_lines": {"activity_5": 1524.729289, "activity_10": 1507.920472, "activity_20": 1519.802703, "activity_30": 1547.582561}, "trend_signal": 0, "fair_value": 1352.865892, "relative_strength": -9.960794, "rate_of_change": -0.4877406530822497, "market_dynamics": -0.156395, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.245771, "high": 1559.574398, "low": 1524.644449, "close": 1534.084839, "volume": 587200}, "trend_line": 1592.946794, "activity_lines": {"activity_5": 1532.73912, "activity_10": 1514.267609, "activity_20": 1519.991456, "activity_30": 1543.320408}, "trend_signal": 0, "fair_value": 1354.29864, "relative_strength": -8.369954, "rate_of_change": -0.4500470604531199, "market_dynamics": -0.090801, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1535.973003, "high": 1537.861108, "low": 1455.728641, "close": 1466.113159, "volume": 919900}, "trend_line": 1582.959644, "activity_lines": {"activity_5": 1512.812248, "activity_10": 1506.917622, "activity_20": 1514.023301, "activity_30": 1535.137593}, "trend_signal": 0, "fair_value": 1355.489118, "relative_strength": -9.805772, "rate_of_change": -0.6269606767544007, "market_dynamics": -0.209982, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1466.113267, "high": 1518.98003, "low": 1447.23222, "close": 1500.099121, "volume": 1066200}, "trend_line": 1575.589954, "activity_lines": {"activity_5": 1505.259863, "activity_10": 1506.690072, "activity_20": 1511.530087, "activity_30": 1529.791753}, "trend_signal": 0, "fair_value": 1356.803495, "relative_strength": -7.917121, "rate_of_change": -0.4655639850285401, "market_dynamics": -0.169193, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1510.483605, "high": 1558.630335, "low": 1474.609619, "close": 1522.756348, "volume": 1306400}, "trend_line": 1565.697042, "activity_lines": {"activity_5": 1507.651481, "activity_10": 1510.502375, "activity_20": 1511.262215, "activity_30": 1526.383133}, "trend_signal": 0, "fair_value": 1357.964649, "relative_strength": -9.760699, "rate_of_change": -0.6278862069972314, "market_dynamics": 0.130443, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1634.154534, "high": 1634.154534, "low": 1500.099018, "close": 1518.036011, "volume": 2019000}, "trend_line": 1557.471586, "activity_lines": {"activity_5": 1509.854264, "activity_10": 1513.167285, "activity_20": 1510.583935, "activity_30": 1523.308228}, "trend_signal": 0, "fair_value": 1359.172923, "relative_strength": -7.927669, "rate_of_change": -0.5253542530484082, "market_dynamics": 0.435647, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1512.371684, "high": 1555.798106, "low": 1486.882346, "close": 1547.301636, "volume": 1196900}, "trend_line": 1549.046354, "activity_lines": {"activity_5": 1522.882178, "activity_10": 1520.106379, "activity_20": 1512.767739, "activity_30": 1522.652102}, "trend_signal": 0, "fair_value": 1361.220991, "relative_strength": -5.097822, "rate_of_change": -0.5409557436381908, "market_dynamics": 0.786345, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1557.686384, "high": 1568.070822, "low": 1513.315707, "close": 1551.077881, "volume": 1004600}, "trend_line": 1539.726343, "activity_lines": {"activity_5": 1536.28772, "activity_10": 1526.0519, "activity_20": 1515.732732, "activity_30": 1522.783168}, "trend_signal": 0, "fair_value": 1363.365119, "relative_strength": -4.454107, "rate_of_change": -0.6016612076154838, "market_dynamics": 0.964195, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1544.469515, "high": 1593.560255, "low": 1532.196835, "close": 1552.021851, "volume": 974700}, "trend_line": 1530.345015, "activity_lines": {"activity_5": 1544.343604, "activity_10": 1530.909466, "activity_20": 1519.089568, "activity_30": 1523.576427}, "trend_signal": 0, "fair_value": 1365.504243, "relative_strength": -6.091571, "rate_of_change": -0.6092854124792966, "market_dynamics": 0.973076, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1549.189766, "high": 1577.511294, "low": 1524.644463, "close": 1554.854126, "volume": 1146800}, "trend_line": 1530.460466, "activity_lines": {"activity_5": 1549.882064, "activity_10": 1535.990195, "activity_20": 1523.07103, "activity_30": 1525.15766}, "trend_signal": 0, "fair_value": 1367.45702, "relative_strength": -6.44273, "rate_of_change": 0.007544115795345248, "market_dynamics": 0.984549, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.846967, "high": 1584.11963, "low": 1521.812378, "close": 1521.812378, "volume": 778700}, "trend_line": 1530.340531, "activity_lines": {"activity_5": 1542.266756, "activity_10": 1534.857358, "activity_20": 1523.973115, "activity_30": 1524.599719}, "trend_signal": 0, "fair_value": 1369.35275, "relative_strength": -6.278328, "rate_of_change": -0.0078365304210309, "market_dynamics": 0.868637, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1521.812363, "high": 1567.126831, "low": 1501.04307, "close": 1567.126831, "volume": 584200}, "trend_line": 1529.225838, "activity_lines": {"activity_5": 1549.504509, "activity_10": 1542.186648, "activity_20": 1529.128465, "activity_30": 1526.973029}, "trend_signal": 0, "fair_value": 1371.522376, "relative_strength": -6.841024, "rate_of_change": -0.0728395397899834, "market_dynamics": 0.873134, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1565.238687, "high": 1580.343524, "low": 1560.518426, "close": 1566.182739, "volume": 190000}, "trend_line": 1530.894206, "activity_lines": {"activity_5": 1555.105884, "activity_10": 1548.743521, "activity_20": 1533.685963, "activity_30": 1529.357345}, "trend_signal": 0, "fair_value": 1373.763329, "relative_strength": -5.608299, "rate_of_change": 0.10909886287180776, "market_dynamics": 0.815317, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1563.350557, "high": 1567.126766, "low": 1515.203851, "close": 1520.868164, "volume": 1186600}, "trend_line": 1531.11394, "activity_lines": {"activity_5": 1544.59541, "activity_10": 1545.241935, "activity_20": 1533.698286, "activity_30": 1528.710503}, "trend_signal": 0, "fair_value": 1375.55352, "relative_strength": -6.384507, "rate_of_change": 0.01435331057749243, "market_dynamics": 0.611515, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1525.588505, "high": 1551.077855, "low": 1503.875277, "close": 1510.483643, "volume": 803100}, "trend_line": 1530.430807, "activity_lines": {"activity_5": 1532.700342, "activity_10": 1539.474634, "activity_20": 1532.601848, "activity_30": 1527.379516}, "trend_signal": 0, "fair_value": 1377.426374, "relative_strength": -4.988533, "rate_of_change": -0.04461673178940543, "market_dynamics": 0.458769, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1519.924191, "high": 1567.126762, "low": 1518.036086, "close": 1556.742188, "volume": 664600}, "trend_line": 1531.196843, "activity_lines": {"activity_5": 1539.182821, "activity_10": 1542.341118, "activity_20": 1535.893698, "activity_30": 1529.077025}, "trend_signal": 0, "fair_value": 1379.568121, "relative_strength": -5.485197, "rate_of_change": 0.05005361866059101, "market_dynamics": 0.347302, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1567.126719, "high": 1600.16854, "low": 1549.189788, "close": 1589.784058, "volume": 783300}, "trend_line": 1529.662097, "activity_lines": {"activity_5": 1554.350603, "activity_10": 1550.511466, "activity_20": 1541.873905, "activity_30": 1532.856845}, "trend_signal": 1, "fair_value": 1381.789024, "relative_strength": -2.404307, "rate_of_change": -0.10023178972816373, "market_dynamics": 0.576275, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1582.231522, "high": 1582.231522, "low": 1547.301589, "close": 1567.126831, "volume": 758200}, "trend_line": 1528.083476, "activity_lines": {"activity_5": 1560.455493, "activity_10": 1553.78991, "activity_20": 1545.053941, "activity_30": 1535.273925}, "trend_signal": 1, "fair_value": 1384.135515, "relative_strength": -1.726094, "rate_of_change": -0.1032006351661523, "market_dynamics": 0.783281, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1577.511356, "high": 1654.923582, "low": 1569.014886, "close": 1622.825806, "volume": 730800}, "trend_line": 1527.959412, "activity_lines": {"activity_5": 1585.06377, "activity_10": 1566.903642, "activity_20": 1553.132327, "activity_30": 1541.386333}, "trend_signal": 1, "fair_value": 1386.424523, "relative_strength": 1.022576, "rate_of_change": -0.00811892818348161, "market_dynamics": 1.239301, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1842.790097, "high": 1878.664084, "low": 1684.189204, "close": 1721.951294, "volume": 2611600}, "trend_line": 1533.057121, "activity_lines": {"activity_5": 1635.916699, "activity_10": 1596.752846, "activity_20": 1570.23765, "activity_30": 1553.901939}, "trend_signal": 1, "fair_value": 1389.669519, "relative_strength": 8.172028, "rate_of_change": 0.3336285610707127, "market_dynamics": 1.663039, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1699.29411, "high": 1700.238162, "low": 1652.091463, "close": 1658.699829, "volume": 1097600}, "trend_line": 1538.05682, "activity_lines": {"activity_5": 1651.587964, "activity_10": 1612.063652, "activity_20": 1580.469378, "activity_30": 1562.00792}, "trend_signal": 1, "fair_value": 1392.448259, "relative_strength": 8.738209, "rate_of_change": 0.32612607394163523, "market_dynamics": 1.651559, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1666.252216, "high": 1693.629731, "low": 1646.427178, "close": 1668.140381, "volume": 1207500}, "trend_line": 1544.979504, "activity_lines": {"activity_5": 1663.608903, "activity_10": 1626.60206, "activity_20": 1591.006801, "activity_30": 1570.400408}, "trend_signal": 1, "fair_value": 1395.4478, "relative_strength": 10.057612, "rate_of_change": 0.4500928645795992, "market_dynamics": 1.762729, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1668.140402, "high": 1703.070327, "low": 1628.490128, "close": 1691.741699, "volume": 1426400}, "trend_line": 1550.771309, "activity_lines": {"activity_5": 1678.273193, "activity_10": 1643.595006, "activity_20": 1603.153609, "activity_30": 1579.868936}, "trend_signal": 1, "fair_value": 1397.946439, "relative_strength": 11.117713, "rate_of_change": 0.3748790831855636, "market_dynamics": 1.762189, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1699.294179, "high": 1752.160978, "low": 1699.294179, "close": 1745.552612, "volume": 1022300}, "trend_line": 1559.099105, "activity_lines": {"activity_5": 1702.566797, "activity_10": 1668.088865, "activity_20": 1619.350845, "activity_30": 1592.435472}, "trend_signal": 1, "fair_value": 1400.624209, "relative_strength": 12.56762, "rate_of_change": 0.5370099350993368, "market_dynamics": 1.65861, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1746.49674, "high": 1812.457217, "low": 1722.895358, "close": 1786.427246, "volume": 1575600}, "trend_line": 1568.418241, "activity_lines": {"activity_5": 1732.303491, "activity_10": 1695.929303, "activity_20": 1638.272076, "activity_30": 1607.101804}, "trend_signal": 1, "fair_value": 1404.046887, "relative_strength": 16.692224, "rate_of_change": 0.5977256974950332, "market_dynamics": 1.804288, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1777.750632, "high": 1789.319469, "low": 1672.66667, "close": 1704.481079, "volume": 2067100}, "trend_line": 1576.552283, "activity_lines": {"activity_5": 1730.4264, "activity_10": 1703.853283, "activity_20": 1648.133335, "activity_30": 1615.880051}, "trend_signal": 1, "fair_value": 1407.005813, "relative_strength": 21.987811, "rate_of_change": 0.5186143458019058, "market_dynamics": 1.783084, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1607.109682, "high": 1737.259487, "low": 1595.540806, "close": 1678.45105, "volume": 2157600}, "trend_line": 1584.004228, "activity_lines": {"activity_5": 1716.820548, "activity_10": 1704.358367, "activity_20": 1654.62771, "activity_30": 1622.454165}, "trend_signal": 1, "fair_value": 1409.86502, "relative_strength": 20.601492, "rate_of_change": 0.47267350917280193, "market_dynamics": 1.619828, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1696.768524, "high": 1744.007935, "low": 1681.343355, "close": 1744.007935, "volume": 840200}, "trend_line": 1592.74447, "activity_lines": {"activity_5": 1724.379614, "activity_10": 1715.170759, "activity_20": 1666.741077, "activity_30": 1632.776985}, "trend_signal": 1, "fair_value": 1413.273148, "relative_strength": 21.035281, "rate_of_change": 0.5517814817347874, "market_dynamics": 1.436059, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.187766, "high": 1765.217546, "low": 1715.08594, "close": 1754.612793, "volume": 1075800}, "trend_line": 1600.032463, "activity_lines": {"activity_5": 1731.989217, "activity_10": 1724.695286, "activity_20": 1678.945715, "activity_30": 1643.220103}, "trend_signal": 1, "fair_value": 1416.368797, "relative_strength": 18.351872, "rate_of_change": 0.4575745285745625, "market_dynamics": 1.210491, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1765.217606, "high": 1789.319493, "low": 1752.684695, "close": 1768.109863, "volume": 610500}, "trend_line": 1607.518608, "activity_lines": {"activity_5": 1743.493831, "activity_10": 1734.277699, "activity_20": 1691.471071, "activity_30": 1654.063806}, "trend_signal": 1, "fair_value": 1419.539775, "relative_strength": 15.612678, "rate_of_change": 0.467874569617409, "market_dynamics": 1.080754, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1756.540966, "high": 1824.026137, "low": 1751.720602, "close": 1818.241699, "volume": 543600}, "trend_line": 1616.990503, "activity_lines": {"activity_5": 1772.930216, "activity_10": 1752.135744, "activity_20": 1707.755383, "activity_30": 1667.658844}, "trend_signal": 1, "fair_value": 1422.674034, "relative_strength": 16.730097, "rate_of_change": 0.5892245945310951, "market_dynamics": 1.159263, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1812.457192, "high": 1994.666989, "low": 1789.319516, "close": 1954.175903, "volume": 1588600}, "trend_line": 1630.993538, "activity_lines": {"activity_5": 1840.093961, "activity_10": 1791.808338, "activity_20": 1735.574241, "activity_30": 1689.412741}, "trend_signal": 1, "fair_value": 1427.339873, "relative_strength": 23.949801, "rate_of_change": 0.8659936452329278, "market_dynamics": 1.402269, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1954.175931, "high": 2026.481415, "low": 1928.145961, "close": 1980.205933, "volume": 1352400}, "trend_line": 1648.129964, "activity_lines": {"activity_5": 1897.552726, "activity_10": 1831.013019, "activity_20": 1764.02906, "activity_30": 1711.942573}, "trend_signal": 1, "fair_value": 1432.211734, "relative_strength": 26.79921, "rate_of_change": 1.050674058525916, "market_dynamics": 1.581793, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1976.349564, "high": 1988.882512, "low": 1939.714833, "close": 1960.924438, "volume": 831300}, "trend_line": 1663.490808, "activity_lines": {"activity_5": 1932.837793, "activity_10": 1861.46717, "activity_20": 1788.676006, "activity_30": 1732.122861}, "trend_signal": 1, "fair_value": 1436.646679, "relative_strength": 22.339902, "rate_of_change": 0.9320165481804227, "market_dynamics": 1.729703, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1950.319731, "high": 1997.55918, "low": 1905.008182, "close": 1920.43335, "volume": 1019700}, "trend_line": 1676.746708, "activity_lines": {"activity_5": 1940.87172, "activity_10": 1880.643453, "activity_20": 1807.371152, "activity_30": 1748.699799}, "trend_signal": 1, "fair_value": 1441.012295, "relative_strength": 19.884789, "rate_of_change": 0.796872452570828, "market_dynamics": 1.784735, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1909.828582, "high": 1946.463334, "low": 1871.265649, "close": 1913.684814, "volume": 1325400}, "trend_line": 1689.935002, "activity_lines": {"activity_5": 1936.501237, "activity_10": 1896.156254, "activity_20": 1823.47144, "activity_30": 1763.986129}, "trend_signal": 1, "fair_value": 1445.709514, "relative_strength": 18.549651, "rate_of_change": 0.7865406228070579, "market_dynamics": 1.656998, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1921.397454, "high": 1974.421436, "low": 1896.331601, "close": 1905.97229, "volume": 1501900}, "trend_line": 1701.89069, "activity_lines": {"activity_5": 1923.197038, "activity_10": 1906.463075, "activity_20": 1837.137474, "activity_30": 1777.924018}, "trend_signal": 1, "fair_value": 1450.597876, "relative_strength": 15.80244, "rate_of_change": 0.7074643690941202, "market_dynamics": 1.493894, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1899.223765, "high": 1956.104056, "low": 1899.223765, "close": 1951.283691, "volume": 928900}, "trend_line": 1715.230884, "activity_lines": {"activity_5": 1928.210213, "activity_10": 1920.871582, "activity_20": 1853.613221, "activity_30": 1794.013889}, "trend_signal": 1, "fair_value": 1455.743127, "relative_strength": 12.896314, "rate_of_change": 0.7838455241799408, "market_dynamics": 1.372678, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1982.134093, "high": 2028.40955, "low": 1953.211903, "close": 1967.672974, "volume": 1246600}, "trend_line": 1729.085921, "activity_lines": {"activity_5": 1940.614632, "activity_10": 1934.491309, "activity_20": 1869.820534, "activity_30": 1810.300476}, "trend_signal": 1, "fair_value": 1460.993436, "relative_strength": 14.334313, "rate_of_change": 0.8077651311693638, "market_dynamics": 1.248871, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1969.601148, "high": 2010.092177, "low": 1952.247795, "close": 1990.810791, "volume": 944000}, "trend_line": 1743.61781, "activity_lines": {"activity_5": 1960.281755, "activity_10": 1948.44409, "activity_20": 1886.58932, "activity_30": 1827.185951}, "trend_signal": 1, "fair_value": 1466.39766, "relative_strength": 15.811196, "rate_of_change": 0.8404376453192961, "market_dynamics": 1.241786, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1990.810748, "high": 2067.936488, "low": 1990.810748, "close": 2017.804932, "volume": 863300}, "trend_line": 1760.150895, "activity_lines": {"activity_5": 1984.255095, "activity_10": 1963.255788, "activity_20": 1904.648693, "activity_30": 1844.875443}, "trend_signal": 1, "fair_value": 1471.605657, "relative_strength": 16.128299, "rate_of_change": 0.948205788285681, "market_dynamics": 1.28722, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2014.912493, "high": 2071.792868, "low": 1980.205828, "close": 2063.116211, "volume": 988800}, "trend_line": 1776.683875, "activity_lines": {"activity_5": 2016.390853, "activity_10": 1982.677479, "activity_20": 1925.313401, "activity_30": 1864.421593}, "trend_signal": 1, "fair_value": 1476.981021, "relative_strength": 13.640873, "rate_of_change": 0.9392933325753274, "market_dynamics": 1.433675, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2060.223866, "high": 2156.631362, "low": 2035.158132, "close": 2150.846924, "volume": 1030400}, "trend_line": 1796.172681, "activity_lines": {"activity_5": 2067.293921, "activity_10": 2016.069476, "activity_20": 1952.452578, "activity_30": 1888.561144}, "trend_signal": 1, "fair_value": 1482.890786, "relative_strength": 19.816813, "rate_of_change": 1.0969202948386114, "market_dynamics": 1.61569, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.960588, "high": 2177.840969, "low": 2048.655183, "close": 2159.523682, "volume": 1370400}, "trend_line": 1817.461198, "activity_lines": {"activity_5": 2107.785026, "activity_10": 2047.936501, "activity_20": 1978.231898, "activity_30": 1912.003144}, "trend_signal": 1, "fair_value": 1488.688323, "relative_strength": 16.855818, "rate_of_change": 1.1852154987764205, "market_dynamics": 1.766285, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2157.595468, "high": 2224.116407, "low": 2124.816985, "close": 2157.595215, "volume": 961000}, "trend_line": 1839.031584, "activity_lines": {"activity_5": 2134.843262, "activity_10": 2075.842001, "activity_20": 2001.856263, "activity_30": 1933.947274}, "trend_signal": 1, "fair_value": 1494.568612, "relative_strength": 12.077803, "rate_of_change": 1.1868416241148327, "market_dynamics": 1.818236, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2157.595298, "high": 2207.727054, "low": 2131.565435, "close": 2162.415771, "volume": 1004400}, "trend_line": 1859.220703, "activity_lines": {"activity_5": 2152.389388, "activity_10": 2100.311932, "activity_20": 2024.172262, "activity_30": 1954.81077}, "trend_signal": 1, "fair_value": 1500.524562, "relative_strength": 13.712956, "rate_of_change": 1.0978125213101229, "market_dynamics": 1.768498, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2205.799004, "high": 2209.655296, "low": 2146.02645, "close": 2177.84082, "volume": 1108500}, "trend_line": 1878.822595, "activity_lines": {"activity_5": 2165.436474, "activity_10": 2123.064036, "activity_20": 2045.776672, "activity_30": 1975.366907}, "trend_signal": 1, "fair_value": 1506.954253, "relative_strength": 13.707856, "rate_of_change": 1.0543068915041085, "market_dynamics": 1.720057, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2161.451713, "high": 2202.906843, "low": 2138.313822, "close": 2193.266113, "volume": 1042400}, "trend_line": 1899.693905, "activity_lines": {"activity_5": 2175.977018, "activity_10": 2143.677674, "activity_20": 2066.472112, "activity_30": 1995.653585}, "trend_signal": 1, "fair_value": 1513.544368, "relative_strength": 13.187053, "rate_of_change": 1.110871779780783, "market_dynamics": 1.638949, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2191.338091, "high": 2272.319946, "low": 2181.69736, "close": 2238.577393, "volume": 1067900}, "trend_line": 1920.218958, "activity_lines": {"activity_5": 2198.793376, "activity_10": 2168.130047, "activity_20": 2089.343586, "activity_30": 2017.517036}, "trend_signal": 1, "fair_value": 1520.587195, "relative_strength": 10.528244, "rate_of_change": 1.0804400090971416, "market_dynamics": 1.697595, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2235.685479, "high": 2256.895087, "low": 2159.523333, "close": 2169.164063, "volume": 931700}, "trend_line": 1935.12605, "activity_lines": {"activity_5": 2193.201709, "activity_10": 2175.036279, "activity_20": 2103.299674, "activity_30": 2033.578011}, "trend_signal": 1, "fair_value": 1527.246609, "relative_strength": 6.040757, "rate_of_change": 0.7763225093625051, "market_dynamics": 1.640647, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2181.697203, "high": 2226.044486, "low": 2152.775037, "close": 2221.224121, "volume": 849500}, "trend_line": 1953.87686, "activity_lines": {"activity_5": 2204.192139, "activity_10": 2188.16519, "activity_20": 2120.304081, "activity_30": 2052.035951}, "trend_signal": 1, "fair_value": 1534.440816, "relative_strength": 7.372159, "rate_of_change": 0.9689709877038759, "market_dynamics": 1.520652, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2219.262833, "high": 2219.262833, "low": 2129.040879, "close": 2170.229004, "volume": 1036300}, "trend_line": 1970.613147, "activity_lines": {"activity_5": 2194.263639, "activity_10": 2188.323731, "activity_20": 2130.532846, "activity_30": 2065.994154}, "trend_signal": 1, "fair_value": 1541.035445, "relative_strength": 3.63081, "rate_of_change": 0.856568156500914, "market_dynamics": 1.082799, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2217.301514, "high": 2244.760138, "low": 2172.19051, "close": 2174.151855, "volume": 1132900}, "trend_line": 1986.693486, "activity_lines": {"activity_5": 2186.150212, "activity_10": 2187.248011, "activity_20": 2140.106391, "activity_30": 2079.125683}, "trend_signal": 1, "fair_value": 1547.933588, "relative_strength": -1.457244, "rate_of_change": 0.8160068872208669, "market_dynamics": 0.578562, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2148.654289, "high": 2204.552788, "low": 2144.731597, "close": 2169.248535, "volume": 735200}, "trend_line": 2000.816683, "activity_lines": {"activity_5": 2177.676627, "activity_10": 2184.857053, "activity_20": 2148.289402, "activity_30": 2090.903428}, "trend_signal": 1, "fair_value": 1554.862789, "relative_strength": -0.891613, "rate_of_change": 0.7108895810815639, "market_dynamics": 0.051438, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2191.803947, "high": 2283.006436, "low": 2181.997218, "close": 2273.199707, "volume": 907100}, "trend_line": 2017.042432, "activity_lines": {"activity_5": 2208.475358, "activity_10": 2201.189493, "activity_20": 2165.380505, "activity_30": 2108.476527}, "trend_signal": 1, "fair_value": 1562.537879, "relative_strength": -0.071327, "rate_of_change": 0.8109563028868424, "market_dynamics": -0.275663, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2299.677993, "high": 2347.730966, "low": 2243.779485, "close": 2321.252686, "volume": 1871900}, "trend_line": 2037.601485, "activity_lines": {"activity_5": 2248.356038, "activity_10": 2224.156938, "activity_20": 2185.368242, "activity_30": 2128.102995}, "trend_signal": 1, "fair_value": 1570.526681, "relative_strength": -4.211537, "rate_of_change": 1.0192672535705958, "market_dynamics": -0.110593, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2321.252784, "high": 2421.281281, "low": 2315.368747, "close": 2371.26709, "volume": 1282700}, "trend_line": 2060.695353, "activity_lines": {"activity_5": 2298.239616, "activity_10": 2253.329967, "activity_20": 2208.178456, "activity_30": 2149.629808}, "trend_signal": 1, "fair_value": 1578.55772, "relative_strength": 1.643443, "rate_of_change": 1.13338492192943, "market_dynamics": 0.084519, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2374.209016, "high": 2426.184814, "low": 2324.194869, "close": 2392.841797, "volume": 1938500}, "trend_line": 2082.323149, "activity_lines": {"activity_5": 2341.912223, "activity_10": 2282.908829, "activity_20": 2230.827715, "activity_30": 2171.058611}, "trend_signal": 1, "fair_value": 1586.494139, "relative_strength": 2.016958, "rate_of_change": 1.0495387379077454, "market_dynamics": 0.558926, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2403.629381, "high": 2426.184859, "low": 2334.001488, "close": 2415.397461, "volume": 1594500}, "trend_line": 2104.349304, "activity_lines": {"activity_5": 2378.524056, "activity_10": 2312.960072, "activity_20": 2253.522475, "activity_30": 2192.547276}, "trend_signal": 1, "fair_value": 1594.524017, "relative_strength": 6.279754, "rate_of_change": 1.0577683396824216, "market_dynamics": 0.872942, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2431.088079, "high": 2466.392383, "low": 2370.286361, "close": 2455.60498, "volume": 536800}, "trend_line": 2127.265808, "activity_lines": {"activity_5": 2412.128467, "activity_10": 2347.106863, "activity_20": 2277.914501, "activity_30": 2215.208933}, "trend_signal": 1, "fair_value": 1603.209304, "relative_strength": 4.194081, "rate_of_change": 1.0890066566629406, "market_dynamics": 0.867165, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2451.682197, "high": 2466.392291, "low": 2364.402323, "close": 2381.07373, "volume": 744200}, "trend_line": 2146.026876, "activity_lines": {"activity_5": 2408.728776, "activity_10": 2362.4945, "activity_20": 2292.995007, "activity_30": 2231.583637}, "trend_signal": 1, "fair_value": 1611.274803, "relative_strength": 0.249027, "rate_of_change": 0.8819334156288848, "market_dynamics": 0.714679, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2395.783883, "high": 2479.141026, "low": 2392.841864, "close": 2446.778809, "volume": 885700}, "trend_line": 2162.446973, "activity_lines": {"activity_5": 2423.242708, "activity_10": 2386.922159, "activity_20": 2312.603288, "activity_30": 2250.986988}, "trend_signal": 1, "fair_value": 1619.812615, "relative_strength": 1.952738, "rate_of_change": 0.7651393924108604, "market_dynamics": 0.590522, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2440.894887, "high": 2467.373091, "low": 2369.305688, "close": 2462.469727, "volume": 666300}, "trend_line": 2178.522432, "activity_lines": {"activity_5": 2437.952832, "activity_10": 2409.174534, "activity_20": 2331.878977, "activity_30": 2270.343295}, "trend_signal": 1, "fair_value": 1628.655527, "relative_strength": 4.916422, "rate_of_change": 0.7433920554222134, "market_dynamics": 0.398765, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2480.121731, "high": 2485.025095, "low": 2355.576321, "close": 2432.068848, "volume": 531300}, "trend_line": 2194.227246, "activity_lines": {"activity_5": 2437.887468, "activity_10": 2420.657333, "activity_20": 2346.775427, "activity_30": 2286.701128}, "trend_signal": 1, "fair_value": 1637.229707, "relative_strength": 0.714462, "rate_of_change": 0.7208929212439578, "market_dynamics": 0.307322, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2432.068835, "high": 2455.604985, "low": 2429.126709, "close": 2429.126709, "volume": 191400}, "trend_line": 2211.183691, "activity_lines": {"activity_5": 2435.729964, "activity_10": 2426.826647, "activity_20": 2360.093838, "activity_30": 2301.855932}, "trend_signal": 1, "fair_value": 1645.944096, "relative_strength": 1.046321, "rate_of_change": 0.772775246087718, "market_dynamics": 0.260228, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2440.894815, "high": 2492.870583, "low": 2415.397245, "close": 2434.030029, "volume": 705200}, "trend_line": 2228.528532, "activity_lines": {"activity_5": 2436.972119, "activity_10": 2431.052437, "activity_20": 2372.586226, "activity_30": 2316.233115}, "trend_signal": 1, "fair_value": 1654.655829, "relative_strength": -2.186798, "rate_of_change": 0.7844142967676959, "market_dynamics": 0.221306, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2498.754458, "high": 2548.768763, "low": 2451.682311, "close": 2541.904053, "volume": 564800}, "trend_line": 2249.726257, "activity_lines": {"activity_5": 2470.641862, "activity_10": 2452.841189, "activity_20": 2394.058929, "activity_30": 2336.450891}, "trend_signal": 1, "fair_value": 1663.962487, "relative_strength": -1.94129, "rate_of_change": 0.9511982770521689, "market_dynamics": 0.372862, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2529.155433, "high": 2547.788219, "low": 2451.682228, "close": 2528.174805, "volume": 602500}, "trend_line": 2268.955961, "activity_lines": {"activity_5": 2493.393506, "activity_10": 2469.031223, "activity_20": 2412.49045, "activity_30": 2354.415313}, "trend_signal": 1, "fair_value": 1673.010707, "relative_strength": -2.619587, "rate_of_change": 0.8547575039481932, "market_dynamics": 0.50883, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2501.696546, "high": 2517.387312, "low": 2411.474585, "close": 2447.759521, "volume": 639600}, "trend_line": 2284.958846, "activity_lines": {"activity_5": 2484.959717, "activity_10": 2468.139697, "activity_20": 2421.668569, "activity_30": 2365.951026}, "trend_signal": 1, "fair_value": 1681.617298, "relative_strength": -5.007605, "rate_of_change": 0.7052972942210348, "market_dynamics": 0.354067, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2476.198966, "high": 2524.251953, "low": 2426.18465, "close": 2524.251953, "volume": 704500}, "trend_line": 2302.740218, "activity_lines": {"activity_5": 2500.97736, "activity_10": 2480.567485, "activity_20": 2437.135576, "activity_30": 2381.389291}, "trend_signal": 1, "fair_value": 1690.299512, "relative_strength": -3.953854, "rate_of_change": 0.7781922213228307, "market_dynamics": 0.19007, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2569.363086, "high": 2656.642924, "low": 2539.942862, "close": 2551.710938, "volume": 643000}, "trend_line": 2320.537085, "activity_lines": {"activity_5": 2519.806315, "activity_10": 2496.739688, "activity_20": 2453.52683, "activity_30": 2397.451919}, "trend_signal": 1, "fair_value": 1698.924826, "relative_strength": -7.616063, "rate_of_change": 0.7728560460657234, "market_dynamics": -0.098064, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2745.884172, "high": 2877.294206, "low": 2698.811871, "close": 2841.009277, "volume": 1390400}, "trend_line": 2346.466854, "activity_lines": {"activity_5": 2627.222656, "activity_10": 2562.409095, "activity_20": 2495.89656, "activity_30": 2431.03077}, "trend_signal": 1, "fair_value": 1709.404616, "relative_strength": 2.840497, "rate_of_change": 1.117403775514316, "market_dynamics": 0.104531, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2841.00937, "high": 2991.052246, "low": 2761.574865, "close": 2991.052246, "volume": 1194800}, "trend_line": 2374.473698, "activity_lines": {"activity_5": 2764.712972, "activity_10": 2648.191215, "activity_20": 2549.361905, "activity_30": 2472.616924}, "trend_signal": 1, "fair_value": 1720.795092, "relative_strength": 4.291994, "rate_of_change": 1.193575095776742, "market_dynamics": 0.796479, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2922.405165, "high": 3015.569202, "low": 2819.434506, "close": 2917.501953, "volume": 2583700}, "trend_line": 2399.73964, "activity_lines": {"activity_5": 2846.828027, "activity_10": 2710.989964, "activity_20": 2591.932458, "activity_30": 2507.651005}, "trend_signal": 1, "fair_value": 1731.503896, "relative_strength": 7.327653, "rate_of_change": 1.0640649345276512, "market_dynamics": 1.3113, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2770.400965, "high": 2916.521124, "low": 2761.574909, "close": 2869.448975, "volume": 1614000}, "trend_line": 2423.468099, "activity_lines": {"activity_5": 2881.609261, "activity_10": 2756.22575, "activity_20": 2626.363425, "activity_30": 2537.954833}, "trend_signal": 1, "fair_value": 1742.43868, "relative_strength": 8.764992, "rate_of_change": 0.9887930592337254, "market_dynamics": 1.733323, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2858.661533, "high": 2956.728893, "low": 2839.048074, "close": 2879.255615, "volume": 1226900}, "trend_line": 2447.36276, "activity_lines": {"activity_5": 2896.64624, "activity_10": 2795.238703, "activity_20": 2658.889076, "activity_30": 2567.360479}, "trend_signal": 1, "fair_value": 1753.527222, "relative_strength": 9.723018, "rate_of_change": 0.9859696940042045, "market_dynamics": 1.600969, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2781.18824, "high": 2790.014296, "low": 2636.048656, "close": 2740.0, "volume": 1341900}, "trend_line": 2466.1014, "activity_lines": {"activity_5": 2843.428369, "activity_10": 2800.837442, "activity_20": 2675.495131, "activity_30": 2586.240301}, "trend_signal": 1, "fair_value": 1763.414135, "relative_strength": 4.2842, "rate_of_change": 0.765666631292536, "market_dynamics": 1.157848, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2655.0, "high": 2826.0, "low": 2646.0, "close": 2762.0, "volume": 737000}, "trend_line": 2485.059196, "activity_lines": {"activity_5": 2804.277783, "activity_10": 2806.834437, "activity_20": 2692.440553, "activity_30": 2605.330533}, "trend_signal": 1, "fair_value": 1773.557781, "relative_strength": 5.552116, "rate_of_change": 0.7687354623779924, "market_dynamics": 0.720286, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2763.0, "high": 2902.0, "low": 2758.0, "close": 2816.0, "volume": 683600}, "trend_line": 2504.306616, "activity_lines": {"activity_5": 2798.397347, "activity_10": 2818.398247, "activity_20": 2712.770936, "activity_30": 2626.681553}, "trend_signal": 1, "fair_value": 1783.960801, "relative_strength": 0.45049, "rate_of_change": 0.7745256141576312, "market_dynamics": 0.359223, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2796.0, "high": 2858.0, "low": 2770.0, "close": 2793.0, "volume": 804400}, "trend_line": 2525.101147, "activity_lines": {"activity_5": 2791.617041, "activity_10": 2819.084956, "activity_20": 2729.003211, "activity_30": 2645.306933}, "trend_signal": 1, "fair_value": 1794.23374, "relative_strength": -2.920886, "rate_of_change": 0.8303508391162596, "market_dynamics": 0.041115, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2806.0, "high": 2867.0, "low": 2711.0, "close": 2801.0, "volume": 936200}, "trend_line": 2544.42701, "activity_lines": {"activity_5": 2792.6, "activity_10": 2816.339884, "activity_20": 2744.390748, "activity_30": 2663.106859}, "trend_signal": 1, "fair_value": 1803.996781, "relative_strength": -4.581509, "rate_of_change": 0.7653500543121027, "market_dynamics": -0.108104, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2776.0, "high": 2799.0, "low": 2714.0, "close": 2714.0, "volume": 1073200}, "trend_line": 2562.55271, "activity_lines": {"activity_5": 2769.8, "activity_10": 2793.244101, "activity_20": 2749.492922, "activity_30": 2674.047051}, "trend_signal": 1, "fair_value": 1813.13849, "relative_strength": -7.14249, "rate_of_change": 0.712368636583529, "market_dynamics": -0.289952, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2738.0, "high": 2835.0, "low": 2730.0, "close": 2818.0, "volume": 533000}, "trend_line": 2584.014315, "activity_lines": {"activity_5": 2783.4, "activity_10": 2791.366668, "activity_20": 2763.227376, "activity_30": 2690.527522}, "trend_signal": 1, "fair_value": 1823.051002, "relative_strength": -8.377405, "rate_of_change": 0.8375088214283001, "market_dynamics": -0.427622, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2822.0, "high": 3255.0, "low": 2742.0, "close": 3255.0, "volume": 1920200}, "trend_line": 2620.20603, "activity_lines": {"activity_5": 2938.933333, "activity_10": 2872.090186, "activity_20": 2816.887877, "activity_30": 2733.816921}, "trend_signal": 1, "fair_value": 1835.481313, "relative_strength": 8.026129, "rate_of_change": 1.4006004065035504, "market_dynamics": -0.081091, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3260.0, "high": 3345.0, "low": 3085.0, "close": 3230.0, "volume": 1798500}, "trend_line": 2652.099373, "activity_lines": {"activity_5": 3056.866667, "activity_10": 2942.13192, "activity_20": 2864.248705, "activity_30": 2773.158467}, "trend_signal": 1, "fair_value": 1847.907573, "relative_strength": 4.0239, "rate_of_change": 1.2172074499042425, "market_dynamics": 0.2746, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3230.0, "high": 3440.0, "low": 3215.0, "close": 3395.0, "volume": 1665300}, "trend_line": 2687.890951, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3035.618182, "activity_20": 2923.510136, "activity_30": 2821.08754}, "trend_signal": 1, "fair_value": 1861.304745, "relative_strength": 4.427503, "rate_of_change": 1.349556444391944, "market_dynamics": 0.775393, "expectation": {"probability": 57.3889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/844fc12d-89a2-402f-8a81-ee1dc78c4d44/", "share_image": "https://sharemaestro.com/terminal/844fc12d-89a2-402f-8a81-ee1dc78c4d44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}