{"ticker": {"uuid": "844fc12d-89a2-402f-8a81-ee1dc78c4d44", "symbol": "6013", "name": "Takuma Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6013 rose 24.24%, moving from 2,801.00 to 3,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 59.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,480.00"}, {"label": "12-Week Change", "value": "24.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3705.0, "high": 3770.0, "low": 3425.0, "close": 3480.0, "volume": 1223400}, "trend_line": 2916.792155, "activity_lines": {"activity_5": 3586.666667, "activity_10": 3509.963636, "activity_20": 3271.221074, "activity_30": 3120.433363}, "trend_signal": 1, "fair_value": 1946.921741, "relative_strength": 3.0947, "rate_of_change": 1.194882255317933, "market_dynamics": 1.53795, "expectation": {"probability": 59.0254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1314.968959, "high": 1352.874774, "low": 1314.968959, "close": 1346.557129, "volume": 489600}, "trend_line": 1224.610742, "activity_lines": {"activity_5": 1324.776294, "activity_10": 1326.570397, "activity_20": 1300.107525, "activity_30": 1270.539205}, "trend_signal": 1, "fair_value": 1364.42223, "relative_strength": -0.251401, "rate_of_change": 0.7226409396134246, "market_dynamics": 0.826452, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1362.802386, "high": 1393.488055, "low": 1347.459577, "close": 1388.975464, "volume": 868200}, "trend_line": 1234.426697, "activity_lines": {"activity_5": 1345.774902, "activity_10": 1338.516462, "activity_20": 1311.481349, "activity_30": 1281.14338}, "trend_signal": 1, "fair_value": 1365.45735, "relative_strength": 1.538751, "rate_of_change": 0.8015571530892246, "market_dynamics": 0.693346, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1419.661152, "high": 1420.56367, "low": 1367.314994, "close": 1382.657837, "volume": 884600}, "trend_line": 1244.859216, "activity_lines": {"activity_5": 1362.020247, "activity_10": 1347.984703, "activity_20": 1321.577082, "activity_30": 1290.70668}, "trend_signal": 1, "fair_value": 1365.571122, "relative_strength": 2.88711, "rate_of_change": 0.8451307011873509, "market_dynamics": 0.750721, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1371.827705, "high": 1399.805524, "low": 1281.575787, "close": 1398.000488, "volume": 1385800}, "trend_line": 1255.625911, "activity_lines": {"activity_5": 1380.0104, "activity_10": 1358.585165, "activity_20": 1332.090995, "activity_30": 1300.586762}, "trend_signal": 1, "fair_value": 1365.525432, "relative_strength": 3.172478, "rate_of_change": 0.8648925807526839, "market_dynamics": 0.839514, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1398.000435, "high": 1420.563529, "low": 1337.531982, "close": 1343.849609, "volume": 758600}, "trend_line": 1264.08538, "activity_lines": {"activity_5": 1372.248771, "activity_10": 1357.649844, "activity_20": 1336.264075, "activity_30": 1306.278613}, "trend_signal": 1, "fair_value": 1364.987606, "relative_strength": 2.408416, "rate_of_change": 0.6737252652951902, "market_dynamics": 0.630478, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1352.874686, "high": 1396.195627, "low": 1346.557059, "close": 1377.242676, "volume": 794400}, "trend_line": 1272.771724, "activity_lines": {"activity_5": 1373.993628, "activity_10": 1362.457804, "activity_20": 1342.921217, "activity_30": 1313.579084}, "trend_signal": 1, "fair_value": 1364.787371, "relative_strength": 4.353682, "rate_of_change": 0.6871643432819358, "market_dynamics": 0.310681, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1393.488054, "high": 1468.39706, "low": 1390.7805, "close": 1464.786987, "volume": 865600}, "trend_line": 1284.760242, "activity_lines": {"activity_5": 1402.874219, "activity_10": 1382.953178, "activity_20": 1356.974717, "activity_30": 1325.967165}, "trend_signal": 1, "fair_value": 1365.164431, "relative_strength": 7.187721, "rate_of_change": 0.9419220881434441, "market_dynamics": 0.422022, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1462.981916, "high": 1499.98502, "low": 1447.639108, "close": 1448.541748, "volume": 1078100}, "trend_line": 1294.050749, "activity_lines": {"activity_5": 1421.285628, "activity_10": 1398.394467, "activity_20": 1368.187441, "activity_30": 1336.533714}, "trend_signal": 1, "fair_value": 1365.324563, "relative_strength": 6.183498, "rate_of_change": 0.7231315771055697, "market_dynamics": 0.425196, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1465.68961, "high": 1475.617205, "low": 1426.881346, "close": 1439.516602, "volume": 1048500}, "trend_line": 1301.829244, "activity_lines": {"activity_5": 1432.296395, "activity_10": 1410.078001, "activity_20": 1377.311484, "activity_30": 1345.918608}, "trend_signal": 1, "fair_value": 1365.045496, "relative_strength": 2.532772, "rate_of_change": 0.6010965957873744, "market_dynamics": 0.718177, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1440.419049, "high": 1470.202222, "low": 1421.466203, "close": 1435.906494, "volume": 598800}, "trend_line": 1309.487402, "activity_lines": {"activity_5": 1439.336051, "activity_10": 1418.249907, "activity_20": 1385.322418, "activity_30": 1354.568753}, "trend_signal": 1, "fair_value": 1364.576788, "relative_strength": 5.713957, "rate_of_change": 0.5882613280732198, "market_dynamics": 0.787234, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1446.736625, "high": 1453.054252, "low": 1400.101915, "close": 1418.427856, "volume": 788500}, "trend_line": 1316.297062, "activity_lines": {"activity_5": 1434.41237, "activity_10": 1421.127062, "activity_20": 1390.963894, "activity_30": 1361.597169}, "trend_signal": 1, "fair_value": 1364.355946, "relative_strength": 6.108028, "rate_of_change": 0.5200248577878355, "market_dynamics": 0.553124, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1418.427819, "high": 1433.088572, "low": 1357.035839, "close": 1396.436768, "volume": 1003000}, "trend_line": 1321.280668, "activity_lines": {"activity_5": 1419.412647, "activity_10": 1418.699097, "activity_20": 1393.81203, "activity_30": 1366.767473}, "trend_signal": 1, "fair_value": 1364.135163, "relative_strength": 7.225999, "rate_of_change": 0.3786080014816601, "market_dynamics": 0.249281, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1428.507342, "high": 1441.335503, "low": 1372.613, "close": 1373.529297, "volume": 834100}, "trend_line": 1328.277551, "activity_lines": {"activity_5": 1401.333781, "activity_10": 1411.970477, "activity_20": 1394.094858, "activity_30": 1370.138352}, "trend_signal": 1, "fair_value": 1364.12011, "relative_strength": 1.06358, "rate_of_change": 0.5295531198977473, "market_dynamics": -0.118995, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1369.864126, "high": 1385.441058, "low": 1329.547031, "close": 1344.207764, "volume": 626800}, "trend_line": 1334.769706, "activity_lines": {"activity_5": 1378.481901, "activity_10": 1400.076642, "activity_20": 1391.194559, "activity_30": 1371.166108}, "trend_signal": 1, "fair_value": 1364.0744, "relative_strength": 2.131165, "rate_of_change": 0.48876494186869984, "market_dynamics": -0.485771, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1350.622057, "high": 1350.622057, "low": 1288.313694, "close": 1319.467651, "volume": 816700}, "trend_line": 1338.830579, "activity_lines": {"activity_5": 1353.73724, "activity_10": 1384.662655, "activity_20": 1385.751552, "activity_30": 1370.178879}, "trend_signal": 1, "fair_value": 1363.880949, "relative_strength": 0.984374, "rate_of_change": 0.3042377259347165, "market_dynamics": -0.822347, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.304847, "high": 1374.445563, "low": 1295.644093, "close": 1365.282593, "volume": 1251000}, "trend_line": 1345.020288, "activity_lines": {"activity_5": 1352.026815, "activity_10": 1378.021966, "activity_20": 1384.702023, "activity_30": 1371.88546}, "trend_signal": 1, "fair_value": 1363.596065, "relative_strength": 1.208855, "rate_of_change": 0.4623220515790141, "market_dynamics": -0.957794, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1387.273725, "high": 1413.846453, "low": 1262.657404, "close": 1407.432373, "volume": 1654600}, "trend_line": 1352.163733, "activity_lines": {"activity_5": 1367.909334, "activity_10": 1379.262329, "activity_20": 1387.663545, "activity_30": 1375.912046}, "trend_signal": 1, "fair_value": 1362.811138, "relative_strength": 2.183352, "rate_of_change": 0.5311031412486885, "market_dynamics": -0.852205, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1400.101792, "high": 1419.344299, "low": 1356.119569, "close": 1413.846191, "volume": 966600}, "trend_line": 1359.611218, "activity_lines": {"activity_5": 1385.196753, "activity_10": 1382.711652, "activity_20": 1390.958916, "activity_30": 1379.89156}, "trend_signal": 1, "fair_value": 1361.942569, "relative_strength": -0.491619, "rate_of_change": 0.5507827800910198, "market_dynamics": -0.659949, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1409.264852, "high": 1497.229407, "low": 1409.264852, "close": 1496.31311, "volume": 825200}, "trend_line": 1366.889465, "activity_lines": {"activity_5": 1427.285351, "activity_10": 1401.785789, "activity_20": 1401.719092, "activity_30": 1388.711037}, "trend_signal": 1, "fair_value": 1361.749087, "relative_strength": 5.024422, "rate_of_change": 0.5353182515444621, "market_dynamics": -0.239851, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1504.559894, "high": 1533.881253, "low": 1454.163363, "close": 1530.216064, "volume": 999400}, "trend_line": 1374.96689, "activity_lines": {"activity_5": 1470.534578, "activity_10": 1425.991435, "activity_20": 1414.689859, "activity_30": 1399.248237}, "trend_signal": 1, "fair_value": 1361.686144, "relative_strength": 7.726813, "rate_of_change": 0.5909347615024562, "market_dynamics": 0.130487, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1521.053197, "high": 1683.237789, "low": 1512.806523, "close": 1635.590332, "volume": 2163000}, "trend_line": 1387.098299, "activity_lines": {"activity_5": 1534.858667, "activity_10": 1467.64132, "activity_20": 1436.692773, "activity_30": 1416.062652}, "trend_signal": 1, "fair_value": 1362.580735, "relative_strength": 18.592624, "rate_of_change": 0.8823055368264233, "market_dynamics": 0.613967, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1655.748773, "high": 1686.902872, "low": 1578.780006, "close": 1594.356812, "volume": 1337200}, "trend_line": 1396.381144, "activity_lines": {"activity_5": 1567.417733, "activity_10": 1497.845792, "activity_20": 1453.392337, "activity_30": 1429.434169}, "trend_signal": 1, "fair_value": 1363.156767, "relative_strength": 12.879841, "rate_of_change": 0.669227624797192, "market_dynamics": 1.063453, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1565.951617, "high": 1596.18958, "low": 1543.04414, "close": 1563.202759, "volume": 767900}, "trend_line": 1405.437789, "activity_lines": {"activity_5": 1577.130485, "activity_10": 1518.787345, "activity_20": 1466.146841, "activity_30": 1440.196854}, "trend_signal": 1, "fair_value": 1363.240187, "relative_strength": 9.723725, "rate_of_change": 0.6485797261668063, "market_dynamics": 1.105263, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1596.189572, "high": 1645.669573, "low": 1568.700659, "close": 1639.255493, "volume": 663000}, "trend_line": 1416.578263, "activity_lines": {"activity_5": 1602.237044, "activity_10": 1550.108059, "activity_20": 1485.284725, "activity_30": 1455.281867}, "trend_signal": 1, "fair_value": 1363.751459, "relative_strength": 13.688816, "rate_of_change": 0.7926693082535324, "market_dynamics": 1.129692, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1608.101308, "high": 1623.678406, "low": 1582.444991, "close": 1607.185059, "volume": 395100}, "trend_line": 1425.957788, "activity_lines": {"activity_5": 1607.123967, "activity_10": 1570.233281, "activity_20": 1500.219449, "activity_30": 1467.57908}, "trend_signal": 1, "fair_value": 1362.755346, "relative_strength": 11.407793, "rate_of_change": 0.6621254359879889, "market_dynamics": 0.862697, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1597.105977, "high": 1652.999908, "low": 1586.110411, "close": 1633.75769, "volume": 869000}, "trend_line": 1434.929464, "activity_lines": {"activity_5": 1615.737166, "activity_10": 1589.958665, "activity_20": 1516.430922, "activity_30": 1480.985525}, "trend_signal": 1, "fair_value": 1362.249599, "relative_strength": 6.022915, "rate_of_change": 0.6291684140652919, "market_dynamics": 0.784176, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1646.58588, "high": 1667.660682, "low": 1609.934045, "close": 1615.431763, "volume": 550600}, "trend_line": 1443.801701, "activity_lines": {"activity_5": 1618.3639, "activity_10": 1601.470697, "activity_20": 1529.675567, "activity_30": 1492.630835}, "trend_signal": 1, "fair_value": 1361.165321, "relative_strength": 3.530218, "rate_of_change": 0.6183047475565698, "market_dynamics": 0.779879, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1617.264239, "high": 1635.590179, "low": 1572.365696, "close": 1576.030884, "volume": 785200}, "trend_line": 1451.932174, "activity_lines": {"activity_5": 1606.45201, "activity_10": 1602.037125, "activity_20": 1538.450392, "activity_30": 1501.16175}, "trend_signal": 1, "fair_value": 1359.26978, "relative_strength": 1.456029, "rate_of_change": 0.5631294792330999, "market_dynamics": 0.67099, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1576.030918, "high": 1630.092472, "low": 1566.867948, "close": 1609.933838, "volume": 968300}, "trend_line": 1462.847363, "activity_lines": {"activity_5": 1604.985897, "activity_10": 1605.818914, "activity_20": 1549.846979, "activity_30": 1511.355405}, "trend_signal": 1, "fair_value": 1357.271541, "relative_strength": 2.275083, "rate_of_change": 0.7517698963808522, "market_dynamics": 0.704714, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1609.933929, "high": 1615.431852, "low": 1550.374627, "close": 1587.942749, "volume": 695300}, "trend_line": 1471.796069, "activity_lines": {"activity_5": 1598.144198, "activity_10": 1603.536492, "activity_20": 1558.337666, "activity_30": 1519.426076}, "trend_signal": 1, "fair_value": 1355.718144, "relative_strength": -1.176686, "rate_of_change": 0.6117320389222249, "market_dynamics": 0.529, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1616.348072, "high": 1767.537069, "low": 1608.101398, "close": 1756.541504, "volume": 1463800}, "trend_line": 1485.462215, "activity_lines": {"activity_5": 1648.784904, "activity_10": 1630.858814, "activity_20": 1582.161394, "activity_30": 1537.796749}, "trend_signal": 1, "fair_value": 1356.156774, "relative_strength": 4.716997, "rate_of_change": 0.9285352969644347, "market_dynamics": 0.79056, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1750.127404, "high": 1779.44891, "low": 1680.48883, "close": 1696.982178, "volume": 867100}, "trend_line": 1495.729106, "activity_lines": {"activity_5": 1671.386914, "activity_10": 1645.153054, "activity_20": 1598.702741, "activity_30": 1551.443198}, "trend_signal": 1, "fair_value": 1355.698314, "relative_strength": -0.392349, "rate_of_change": 0.6911580043118085, "market_dynamics": 0.839662, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1719.889673, "high": 1790.444465, "low": 1695.149651, "close": 1775.783691, "volume": 1621400}, "trend_line": 1508.833301, "activity_lines": {"activity_5": 1714.819401, "activity_10": 1671.908927, "activity_20": 1621.317826, "activity_30": 1569.511236}, "trend_signal": 1, "fair_value": 1354.611337, "relative_strength": 2.066126, "rate_of_change": 0.8761075082000771, "market_dynamics": 1.031579, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1792.277024, "high": 1805.105183, "low": 1686.90276, "close": 1721.722046, "volume": 1645700}, "trend_line": 1519.624019, "activity_lines": {"activity_5": 1726.914486, "activity_10": 1684.970301, "activity_20": 1636.868685, "activity_30": 1583.245993}, "trend_signal": 1, "fair_value": 1352.928299, "relative_strength": -0.447312, "rate_of_change": 0.7151696607470488, "market_dynamics": 1.192756, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1696.982272, "high": 1772.11852, "low": 1679.572477, "close": 1769.369629, "volume": 1161700}, "trend_line": 1533.80802, "activity_lines": {"activity_5": 1747.439551, "activity_10": 1705.195481, "activity_20": 1655.159722, "activity_30": 1599.358613}, "trend_signal": 1, "fair_value": 1350.471281, "relative_strength": 4.756233, "rate_of_change": 0.9333888397824708, "market_dynamics": 1.004445, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1782.197754, "high": 1800.523695, "low": 1734.550391, "close": 1750.127441, "volume": 762500}, "trend_line": 1546.237512, "activity_lines": {"activity_5": 1749.455428, "activity_10": 1718.973271, "activity_20": 1669.47578, "activity_30": 1613.314705}, "trend_signal": 1, "fair_value": 1348.92151, "relative_strength": -1.945275, "rate_of_change": 0.8103681711091836, "market_dynamics": 0.975148, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1760.206747, "high": 1777.616282, "low": 1724.471258, "close": 1765.727539, "volume": 920100}, "trend_line": 1556.268864, "activity_lines": {"activity_5": 1757.098942, "activity_10": 1733.471629, "activity_20": 1683.444966, "activity_30": 1627.475352}, "trend_signal": 1, "fair_value": 1347.036288, "relative_strength": 0.155151, "rate_of_change": 0.6487588046563942, "market_dynamics": 0.774709, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1781.501267, "high": 1781.501267, "low": 1691.498255, "close": 1721.189941, "volume": 825800}, "trend_line": 1565.357137, "activity_lines": {"activity_5": 1745.313566, "activity_10": 1737.139591, "activity_20": 1691.466309, "activity_30": 1638.115422}, "trend_signal": 1, "fair_value": 1344.881964, "relative_strength": 1.020784, "rate_of_change": 0.583978334992897, "market_dynamics": 0.532127, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1755.521109, "high": 1826.966746, "low": 1721.190094, "close": 1819.543823, "volume": 674400}, "trend_line": 1578.024711, "activity_lines": {"activity_5": 1769.9524, "activity_10": 1756.050821, "activity_20": 1707.391147, "activity_30": 1654.514563}, "trend_signal": 1, "fair_value": 1343.347183, "relative_strength": 5.164674, "rate_of_change": 0.8092449767902428, "market_dynamics": 0.463909, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1786.140647, "high": 1827.894584, "low": 1735.108073, "close": 1764.799683, "volume": 1106300}, "trend_line": 1588.987817, "activity_lines": {"activity_5": 1769.821737, "activity_10": 1761.197481, "activity_20": 1716.563063, "activity_30": 1666.564561}, "trend_signal": 1, "fair_value": 1342.281262, "relative_strength": 8.473776, "rate_of_change": 0.6947360154488686, "market_dynamics": 0.39636, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1792.635621, "high": 1853.87478, "low": 1764.799594, "close": 1800.058472, "volume": 1010400}, "trend_line": 1601.708838, "activity_lines": {"activity_5": 1781.748665, "activity_10": 1769.539249, "activity_20": 1727.975895, "activity_30": 1680.182022}, "trend_signal": 1, "fair_value": 1341.572524, "relative_strength": 7.96429, "rate_of_change": 0.8005738536131309, "market_dynamics": 0.327392, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1826.966596, "high": 1846.451765, "low": 1803.769966, "close": 1830.678101, "volume": 605600}, "trend_line": 1616.183549, "activity_lines": {"activity_5": 1800.553402, "activity_10": 1782.657005, "activity_20": 1741.521699, "activity_30": 1694.954233}, "trend_signal": 1, "fair_value": 1340.868783, "relative_strength": 8.759056, "rate_of_change": 0.9037042598874685, "market_dynamics": 0.468941, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1830.678093, "high": 1851.091232, "low": 1806.553655, "close": 1833.461792, "volume": 688900}, "trend_line": 1631.514632, "activity_lines": {"activity_5": 1815.955998, "activity_10": 1793.850051, "activity_20": 1754.207278, "activity_30": 1708.972184}, "trend_signal": 1, "fair_value": 1341.581985, "relative_strength": 8.721553, "rate_of_change": 0.9485978872564187, "market_dynamics": 0.40305, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1818.61581, "high": 1824.183002, "low": 1543.03996, "close": 1551.390747, "volume": 2661800}, "trend_line": 1638.420732, "activity_lines": {"activity_5": 1729.850122, "activity_10": 1752.70876, "activity_20": 1738.742, "activity_30": 1703.802901}, "trend_signal": 1, "fair_value": 1341.033562, "relative_strength": -9.221518, "rate_of_change": 0.4232937826327844, "market_dynamics": 0.115993, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1554.174281, "high": 1599.639606, "low": 1523.554548, "close": 1525.410278, "volume": 1724400}, "trend_line": 1645.285486, "activity_lines": {"activity_5": 1652.960962, "activity_10": 1709.94068, "activity_20": 1721.220796, "activity_30": 1696.511904}, "trend_signal": 1, "fair_value": 1340.498948, "relative_strength": -10.32533, "rate_of_change": 0.41898603123876654, "market_dynamics": -0.220325, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1518.915405, "high": 1601.49537, "low": 1492.007313, "close": 1600.567505, "volume": 1761400}, "trend_line": 1653.128316, "activity_lines": {"activity_5": 1617.083504, "activity_10": 1685.273176, "activity_20": 1711.246826, "activity_30": 1693.626873}, "trend_signal": 0, "fair_value": 1340.948912, "relative_strength": -5.528026, "rate_of_change": 0.4766850535506425, "market_dynamics": -0.555397, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1607.990374, "high": 1621.908352, "low": 1501.285871, "close": 1516.131714, "volume": 1041000}, "trend_line": 1656.751628, "activity_lines": {"activity_5": 1566.360181, "activity_10": 1647.97298, "activity_20": 1693.3894, "activity_30": 1684.788383}, "trend_signal": 0, "fair_value": 1340.901344, "relative_strength": -10.891368, "rate_of_change": 0.2191791142243033, "market_dynamics": -0.948274, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1517.059775, "high": 1553.246339, "low": 1484.584315, "close": 1514.276001, "volume": 1111100}, "trend_line": 1660.099288, "activity_lines": {"activity_5": 1535.988045, "activity_10": 1614.873489, "activity_20": 1675.828098, "activity_30": 1675.596407}, "trend_signal": 0, "fair_value": 1341.186189, "relative_strength": -11.242819, "rate_of_change": 0.2020616695600377, "market_dynamics": -1.017775, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1496.646589, "high": 1536.54473, "low": 1480.87288, "close": 1530.977539, "volume": 888000}, "trend_line": 1661.254769, "activity_lines": {"activity_5": 1532.462142, "activity_10": 1588.572712, "activity_20": 1660.151489, "activity_30": 1667.265971}, "trend_signal": 0, "fair_value": 1341.676469, "relative_strength": -9.69784, "rate_of_change": 0.06960312605109731, "market_dynamics": -1.083778, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1535.616943, "high": 1561.59716, "low": 1513.348188, "close": 1533.76123, "volume": 909200}, "trend_line": 1661.372941, "activity_lines": {"activity_5": 1531.225016, "activity_10": 1568.02472, "activity_20": 1645.115975, "activity_30": 1659.040582}, "trend_signal": 0, "fair_value": 1342.129942, "relative_strength": -11.734837, "rate_of_change": 0.007113418255004932, "market_dynamics": -1.15182, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1603.351249, "high": 1660.878777, "low": 1546.751331, "close": 1635.826416, "volume": 1891800}, "trend_line": 1661.380811, "activity_lines": {"activity_5": 1563.452889, "activity_10": 1570.234734, "activity_20": 1640.058963, "activity_30": 1657.392419}, "trend_signal": 0, "fair_value": 1343.434425, "relative_strength": -8.93529, "rate_of_change": 0.0004737045973058056, "market_dynamics": -0.943343, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1628.403469, "high": 1666.445958, "low": 1600.567702, "close": 1614.485474, "volume": 1102200}, "trend_line": 1662.051766, "activity_lines": {"activity_5": 1586.21652, "activity_10": 1571.550615, "activity_20": 1633.544314, "activity_30": 1654.366913}, "trend_signal": 0, "fair_value": 1344.536526, "relative_strength": -10.670312, "rate_of_change": 0.04038538278266229, "market_dynamics": -0.82662, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1621.908446, "high": 1666.445968, "low": 1605.206862, "close": 1626.547852, "volume": 851900}, "trend_line": 1664.163269, "activity_lines": {"activity_5": 1606.444027, "activity_10": 1578.99043, "activity_20": 1628.571305, "activity_30": 1652.076338}, "trend_signal": 0, "fair_value": 1345.59025, "relative_strength": -7.427506, "rate_of_change": 0.12704195159225004, "market_dynamics": -0.744826, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1623.764144, "high": 1627.475605, "low": 1562.525118, "close": 1569.020142, "volume": 879500}, "trend_line": 1661.822091, "activity_lines": {"activity_5": 1600.01084, "activity_10": 1579.732733, "activity_20": 1618.830113, "activity_30": 1645.938072}, "trend_signal": 0, "fair_value": 1346.072992, "relative_strength": -4.989461, "rate_of_change": -0.14068198977896682, "market_dynamics": -0.677386, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1601.495274, "high": 1640.465786, "low": 1500.358075, "close": 1508.708862, "volume": 1155800}, "trend_line": 1658.539551, "activity_lines": {"activity_5": 1570.93772, "activity_10": 1569.188814, "activity_20": 1604.072141, "activity_30": 1636.059799}, "trend_signal": 0, "fair_value": 1346.617272, "relative_strength": -4.130398, "rate_of_change": -0.19752655941796154, "market_dynamics": -0.848846, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1434.479554, "high": 1528.193944, "low": 1335.197981, "close": 1460.459717, "volume": 1833000}, "trend_line": 1652.762952, "activity_lines": {"activity_5": 1527.451709, "activity_10": 1550.175986, "activity_20": 1585.960254, "activity_30": 1623.280455}, "trend_signal": 0, "fair_value": 1346.568071, "relative_strength": -4.795703, "rate_of_change": -0.34829431691979185, "market_dynamics": -0.913621, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1477.161454, "high": 1526.338336, "low": 1466.954903, "close": 1517.987549, "volume": 920200}, "trend_line": 1649.514811, "activity_lines": {"activity_5": 1514.832756, "activity_10": 1544.170177, "activity_20": 1574.706579, "activity_30": 1614.585268}, "trend_signal": 0, "fair_value": 1347.25381, "relative_strength": -8.828865, "rate_of_change": -0.19652794104983254, "market_dynamics": -0.948264, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1508.708917, "high": 1522.626896, "low": 1467.88282, "close": 1495.718872, "volume": 840400}, "trend_line": 1646.837744, "activity_lines": {"activity_5": 1501.224105, "activity_10": 1534.081776, "activity_20": 1562.511791, "activity_30": 1604.662949}, "trend_signal": 0, "fair_value": 1347.758543, "relative_strength": -10.693407, "rate_of_change": -0.16229420809972217, "market_dynamics": -0.877244, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1500.358138, "high": 1524.482652, "low": 1479.017244, "close": 1506.853149, "volume": 764400}, "trend_line": 1643.401721, "activity_lines": {"activity_5": 1500.048812, "activity_10": 1526.355191, "activity_20": 1552.451082, "activity_30": 1595.631685}, "trend_signal": 0, "fair_value": 1348.088715, "relative_strength": -10.460132, "rate_of_change": -0.20864368772932237, "market_dynamics": -0.74821, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1507.781121, "high": 1512.420448, "low": 1451.181254, "close": 1460.459717, "volume": 782000}, "trend_line": 1639.152287, "activity_lines": {"activity_5": 1487.553507, "activity_10": 1510.632062, "activity_20": 1539.460955, "activity_30": 1583.828975}, "trend_signal": 0, "fair_value": 1348.039514, "relative_strength": -7.661284, "rate_of_change": -0.25857548679055237, "market_dynamics": -0.738002, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1425.201006, "high": 1485.512111, "low": 1411.283027, "close": 1454.892578, "volume": 1045500}, "trend_line": 1629.097323, "activity_lines": {"activity_5": 1476.4191, "activity_10": 1495.229481, "activity_20": 1527.389862, "activity_30": 1571.941252}, "trend_signal": 0, "fair_value": 1348.025675, "relative_strength": -8.363755, "rate_of_change": -0.6134246390494117, "market_dynamics": -0.630962, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1455.820559, "high": 1496.646748, "low": 1417.778084, "close": 1481.800903, "volume": 986200}, "trend_line": 1621.924613, "activity_lines": {"activity_5": 1474.625277, "activity_10": 1488.009029, "activity_20": 1519.525113, "activity_30": 1562.438257}, "trend_signal": 0, "fair_value": 1348.566891, "relative_strength": -9.292323, "rate_of_change": -0.4402873848439841, "market_dynamics": -0.589368, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1494.790833, "high": 1541.637336, "low": 1484.584316, "close": 1535.973022, "volume": 948400}, "trend_line": 1613.930924, "activity_lines": {"activity_5": 1493.301269, "activity_10": 1493.050499, "activity_20": 1518.480934, "activity_30": 1556.892993}, "trend_signal": 0, "fair_value": 1349.86804, "relative_strength": -10.710571, "rate_of_change": -0.49285206821137895, "market_dynamics": -0.451396, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1498.21108, "high": 1548.245652, "low": 1485.9384, "close": 1543.525391, "volume": 802800}, "trend_line": 1607.991036, "activity_lines": {"activity_5": 1511.811108, "activity_10": 1501.111943, "activity_20": 1519.572642, "activity_30": 1552.3507}, "trend_signal": 0, "fair_value": 1351.44421, "relative_strength": -7.288032, "rate_of_change": -0.3680385518159952, "market_dynamics": -0.212444, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1554.854021, "high": 1561.462386, "low": 1519.924095, "close": 1534.084961, "volume": 621100}, "trend_line": 1600.148214, "activity_lines": {"activity_5": 1524.729321, "activity_10": 1507.920486, "activity_20": 1519.802715, "activity_30": 1547.582567}, "trend_signal": 0, "fair_value": 1352.865904, "relative_strength": -9.960787, "rate_of_change": -0.4877404055379226, "market_dynamics": -0.156231, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.245648, "high": 1559.574275, "low": 1524.644449, "close": 1534.084961, "volume": 587200}, "trend_line": 1592.946798, "activity_lines": {"activity_5": 1532.739185, "activity_10": 1514.267645, "activity_20": 1519.991479, "activity_30": 1543.320421}, "trend_signal": 0, "fair_value": 1354.298652, "relative_strength": -8.369946, "rate_of_change": -0.4500468104762768, "market_dynamics": -0.090473, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1535.973127, "high": 1537.861232, "low": 1455.728641, "close": 1466.113159, "volume": 919900}, "trend_line": 1582.959652, "activity_lines": {"activity_5": 1512.812288, "activity_10": 1506.917654, "activity_20": 1514.023323, "activity_30": 1535.137606}, "trend_signal": 0, "fair_value": 1355.489131, "relative_strength": -9.805772, "rate_of_change": -0.626960424073117, "market_dynamics": -0.209654, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1466.113145, "high": 1518.980153, "low": 1447.2321, "close": 1500.098999, "volume": 1066200}, "trend_line": 1575.589954, "activity_lines": {"activity_5": 1505.259855, "activity_10": 1506.690077, "activity_20": 1511.530097, "activity_30": 1529.791757}, "trend_signal": 0, "fair_value": 1356.803507, "relative_strength": -7.917128, "rate_of_change": -0.4655644880580931, "market_dynamics": -0.168865, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1510.483605, "high": 1558.630335, "low": 1474.609619, "close": 1522.756348, "volume": 1306400}, "trend_line": 1565.697038, "activity_lines": {"activity_5": 1507.651473, "activity_10": 1510.502379, "activity_20": 1511.262223, "activity_30": 1526.383138}, "trend_signal": 0, "fair_value": 1357.964663, "relative_strength": -9.760699, "rate_of_change": -0.6278864608703906, "market_dynamics": 0.130607, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1634.154534, "high": 1634.154534, "low": 1500.099139, "close": 1518.036133, "volume": 2019000}, "trend_line": 1557.471586, "activity_lines": {"activity_5": 1509.854289, "activity_10": 1513.167312, "activity_20": 1510.583953, "activity_30": 1523.30824}, "trend_signal": 0, "fair_value": 1359.172939, "relative_strength": -7.927661, "rate_of_change": -0.5253539989133027, "market_dynamics": 0.437552, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1512.371684, "high": 1555.798106, "low": 1486.882467, "close": 1547.301636, "volume": 1196900}, "trend_line": 1549.046358, "activity_lines": {"activity_5": 1522.882194, "activity_10": 1520.106401, "activity_20": 1512.767755, "activity_30": 1522.652115}, "trend_signal": 0, "fair_value": 1361.221008, "relative_strength": -5.097822, "rate_of_change": -0.5409554868116762, "market_dynamics": 0.78825, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1557.686261, "high": 1568.070822, "low": 1513.315828, "close": 1551.077881, "volume": 1004600}, "trend_line": 1539.726351, "activity_lines": {"activity_5": 1536.287736, "activity_10": 1526.051916, "activity_20": 1515.732747, "activity_30": 1522.783181}, "trend_signal": 0, "fair_value": 1363.365133, "relative_strength": -4.454107, "rate_of_change": -0.6016609478384657, "market_dynamics": 0.96648, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1544.469515, "high": 1593.560131, "low": 1532.196835, "close": 1552.021851, "volume": 974700}, "trend_line": 1530.34502, "activity_lines": {"activity_5": 1544.34362, "activity_10": 1530.90948, "activity_20": 1519.089581, "activity_30": 1523.576439}, "trend_signal": 0, "fair_value": 1365.504256, "relative_strength": -6.091571, "rate_of_change": -0.6092856041534387, "market_dynamics": 0.975361, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1549.189766, "high": 1577.511294, "low": 1524.644343, "close": 1554.854004, "volume": 1146800}, "trend_line": 1530.460461, "activity_lines": {"activity_5": 1549.882031, "activity_10": 1535.990184, "activity_20": 1523.07103, "activity_30": 1525.157663}, "trend_signal": 0, "fair_value": 1367.457034, "relative_strength": -6.442737, "rate_of_change": 0.00754346232328177, "market_dynamics": 0.985307, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.846967, "high": 1584.11963, "low": 1521.812256, "close": 1521.812256, "volume": 778700}, "trend_line": 1530.340527, "activity_lines": {"activity_5": 1542.266683, "activity_10": 1534.857322, "activity_20": 1523.973103, "activity_30": 1524.599715}, "trend_signal": 0, "fair_value": 1369.352762, "relative_strength": -6.278336, "rate_of_change": -0.007836465106812723, "market_dynamics": 0.869395, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1521.812242, "high": 1567.126709, "low": 1501.043191, "close": 1567.126709, "volume": 584200}, "trend_line": 1529.225834, "activity_lines": {"activity_5": 1549.504411, "activity_10": 1542.186592, "activity_20": 1529.128442, "activity_30": 1526.973017}, "trend_signal": 0, "fair_value": 1371.522388, "relative_strength": -6.841031, "rate_of_change": -0.0728395399803712, "market_dynamics": 0.873891, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1565.238565, "high": 1580.3434, "low": 1560.518304, "close": 1566.182617, "volume": 190000}, "trend_line": 1530.894198, "activity_lines": {"activity_5": 1555.10577, "activity_10": 1548.74345, "activity_20": 1533.685929, "activity_30": 1529.357325}, "trend_signal": 0, "fair_value": 1373.763339, "relative_strength": -5.608305, "rate_of_change": 0.10909860158691793, "market_dynamics": 0.816238, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1563.350557, "high": 1567.126766, "low": 1515.203851, "close": 1520.868164, "volume": 1186600}, "trend_line": 1531.113936, "activity_lines": {"activity_5": 1544.595329, "activity_10": 1545.241872, "activity_20": 1533.698253, "activity_30": 1528.710484}, "trend_signal": 0, "fair_value": 1375.553529, "relative_strength": -6.384507, "rate_of_change": 0.014353571937700076, "market_dynamics": 0.612057, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1525.588505, "high": 1551.077855, "low": 1503.875398, "close": 1510.483765, "volume": 803100}, "trend_line": 1530.430811, "activity_lines": {"activity_5": 1532.700334, "activity_10": 1539.474601, "activity_20": 1532.601829, "activity_30": 1527.379506}, "trend_signal": 0, "fair_value": 1377.426382, "relative_strength": -4.988525, "rate_of_change": -0.04461620941055939, "market_dynamics": 0.459312, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1519.924191, "high": 1567.126762, "low": 1518.036086, "close": 1556.742188, "volume": 664600}, "trend_line": 1531.196843, "activity_lines": {"activity_5": 1539.182829, "activity_10": 1542.341089, "activity_20": 1535.89368, "activity_30": 1529.077014}, "trend_signal": 0, "fair_value": 1379.568129, "relative_strength": -5.485196, "rate_of_change": 0.05005335716545474, "market_dynamics": 0.347466, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1567.126719, "high": 1600.168662, "low": 1549.189908, "close": 1589.784058, "volume": 783300}, "trend_line": 1529.662097, "activity_lines": {"activity_5": 1554.350619, "activity_10": 1550.511444, "activity_20": 1541.873888, "activity_30": 1532.856834}, "trend_signal": 1, "fair_value": 1381.789034, "relative_strength": -2.404306, "rate_of_change": -0.10023178972816373, "market_dynamics": 0.576655, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1582.231522, "high": 1582.231522, "low": 1547.301589, "close": 1567.126709, "volume": 758200}, "trend_line": 1528.083472, "activity_lines": {"activity_5": 1560.455469, "activity_10": 1553.789873, "activity_20": 1545.053912, "activity_30": 1535.273906}, "trend_signal": 1, "fair_value": 1384.135524, "relative_strength": -1.726101, "rate_of_change": -0.10320089666181187, "market_dynamics": 0.783548, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1577.511478, "high": 1654.923582, "low": 1569.015007, "close": 1622.825806, "volume": 730800}, "trend_line": 1527.959404, "activity_lines": {"activity_5": 1585.063745, "activity_10": 1566.903613, "activity_20": 1553.132299, "activity_30": 1541.386315}, "trend_signal": 1, "fair_value": 1386.42453, "relative_strength": 1.022577, "rate_of_change": -0.008119189970538425, "market_dynamics": 1.239912, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1842.790097, "high": 1878.664084, "low": 1684.189204, "close": 1721.951294, "volume": 2611600}, "trend_line": 1533.057109, "activity_lines": {"activity_5": 1635.916675, "activity_10": 1596.752826, "activity_20": 1570.237625, "activity_30": 1553.90192}, "trend_signal": 1, "fair_value": 1389.669527, "relative_strength": 8.172029, "rate_of_change": 0.3336283010304463, "market_dynamics": 1.665901, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1699.29411, "high": 1700.238162, "low": 1652.091463, "close": 1658.699829, "volume": 1097600}, "trend_line": 1538.056808, "activity_lines": {"activity_5": 1651.587948, "activity_10": 1612.063639, "activity_20": 1580.469354, "activity_30": 1562.007902}, "trend_signal": 1, "fair_value": 1392.448266, "relative_strength": 8.73821, "rate_of_change": 0.32612607649438613, "market_dynamics": 1.654406, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1666.252216, "high": 1693.629731, "low": 1646.427178, "close": 1668.140381, "volume": 1207500}, "trend_line": 1544.979496, "activity_lines": {"activity_5": 1663.608895, "activity_10": 1626.602051, "activity_20": 1591.006779, "activity_30": 1570.400391}, "trend_signal": 1, "fair_value": 1395.447807, "relative_strength": 10.057613, "rate_of_change": 0.4500931281596642, "market_dynamics": 1.765576, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1668.140402, "high": 1703.070327, "low": 1628.490248, "close": 1691.741699, "volume": 1426400}, "trend_line": 1550.771301, "activity_lines": {"activity_5": 1678.273193, "activity_10": 1643.595, "activity_20": 1603.153589, "activity_30": 1579.86892}, "trend_signal": 1, "fair_value": 1397.946446, "relative_strength": 11.117713, "rate_of_change": 0.3748790851267108, "market_dynamics": 1.765055, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1699.294057, "high": 1752.160978, "low": 1699.294057, "close": 1745.552612, "volume": 1022300}, "trend_line": 1559.099093, "activity_lines": {"activity_5": 1702.566797, "activity_10": 1668.088858, "activity_20": 1619.350827, "activity_30": 1592.435456}, "trend_signal": 1, "fair_value": 1400.624216, "relative_strength": 12.567621, "rate_of_change": 0.5370096799334595, "market_dynamics": 1.659589, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1746.49674, "high": 1812.457217, "low": 1722.895358, "close": 1786.427246, "volume": 1575600}, "trend_line": 1568.418229, "activity_lines": {"activity_5": 1732.303491, "activity_10": 1695.929297, "activity_20": 1638.27206, "activity_30": 1607.101789}, "trend_signal": 1, "fair_value": 1404.046894, "relative_strength": 16.692224, "rate_of_change": 0.5977257020955801, "market_dynamics": 1.805647, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1777.750632, "high": 1789.319469, "low": 1672.66667, "close": 1704.481079, "volume": 2067100}, "trend_line": 1576.552275, "activity_lines": {"activity_5": 1730.4264, "activity_10": 1703.853278, "activity_20": 1648.133321, "activity_30": 1615.880037}, "trend_signal": 1, "fair_value": 1407.005821, "relative_strength": 21.987811, "rate_of_change": 0.5186146048038502, "market_dynamics": 1.786084, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1607.109682, "high": 1737.259487, "low": 1595.540806, "close": 1678.451172, "volume": 2157600}, "trend_line": 1584.004228, "activity_lines": {"activity_5": 1716.820589, "activity_10": 1704.358387, "activity_20": 1654.627709, "activity_30": 1622.45416}, "trend_signal": 1, "fair_value": 1409.86503, "relative_strength": 20.601501, "rate_of_change": 0.4726740190077112, "market_dynamics": 1.62399, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1696.768524, "high": 1744.007935, "low": 1681.343355, "close": 1744.007935, "volume": 840200}, "trend_line": 1592.744462, "activity_lines": {"activity_5": 1724.379647, "activity_10": 1715.170779, "activity_20": 1666.741078, "activity_30": 1632.776979}, "trend_signal": 1, "fair_value": 1413.273157, "relative_strength": 21.035281, "rate_of_change": 0.5517809766856316, "market_dynamics": 1.439856, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.187643, "high": 1765.217546, "low": 1715.085819, "close": 1754.612915, "volume": 1075800}, "trend_line": 1600.032459, "activity_lines": {"activity_5": 1731.989282, "activity_10": 1724.695326, "activity_20": 1678.94573, "activity_30": 1643.220105}, "trend_signal": 1, "fair_value": 1416.368807, "relative_strength": 18.35188, "rate_of_change": 0.4575747820116988, "market_dynamics": 1.213544, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1765.217606, "high": 1789.319493, "low": 1752.684695, "close": 1768.109863, "volume": 610500}, "trend_line": 1607.518608, "activity_lines": {"activity_5": 1743.49388, "activity_10": 1734.277734, "activity_20": 1691.471086, "activity_30": 1654.063809}, "trend_signal": 1, "fair_value": 1419.539786, "relative_strength": 15.612678, "rate_of_change": 0.4678748207819995, "market_dynamics": 1.082281, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1756.540966, "high": 1824.026015, "low": 1751.720602, "close": 1818.241577, "volume": 543600}, "trend_line": 1616.990495, "activity_lines": {"activity_5": 1772.930208, "activity_10": 1752.135753, "activity_20": 1707.755387, "activity_30": 1667.658839}, "trend_signal": 1, "fair_value": 1422.674045, "relative_strength": 16.73009, "rate_of_change": 0.5892240968696721, "market_dynamics": 1.159262, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1812.457192, "high": 1994.666989, "low": 1789.319396, "close": 1954.175903, "volume": 1588600}, "trend_line": 1630.993526, "activity_lines": {"activity_5": 1840.093945, "activity_10": 1791.808345, "activity_20": 1735.574247, "activity_30": 1689.412737}, "trend_signal": 1, "fair_value": 1427.339883, "relative_strength": 23.949802, "rate_of_change": 0.8659934021442696, "market_dynamics": 1.402993, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1954.175931, "high": 2026.481415, "low": 1928.145961, "close": 1980.205933, "volume": 1352400}, "trend_line": 1648.129952, "activity_lines": {"activity_5": 1897.55271, "activity_10": 1831.013024, "activity_20": 1764.029065, "activity_30": 1711.942569}, "trend_signal": 1, "fair_value": 1432.211744, "relative_strength": 26.79921, "rate_of_change": 1.050674066256228, "market_dynamics": 1.582862, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1976.349686, "high": 1988.882635, "low": 1939.714833, "close": 1960.924438, "volume": 831300}, "trend_line": 1663.4908, "activity_lines": {"activity_5": 1932.837777, "activity_10": 1861.467172, "activity_20": 1788.676011, "activity_30": 1732.122859}, "trend_signal": 1, "fair_value": 1436.646689, "relative_strength": 22.339902, "rate_of_change": 0.9320167976657239, "market_dynamics": 1.731117, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1950.319611, "high": 1997.55918, "low": 1905.008182, "close": 1920.43335, "volume": 1019700}, "trend_line": 1676.7467, "activity_lines": {"activity_5": 1940.871712, "activity_10": 1880.643453, "activity_20": 1807.371157, "activity_30": 1748.699797}, "trend_signal": 1, "fair_value": 1441.012304, "relative_strength": 19.884789, "rate_of_change": 0.7968724564031183, "market_dynamics": 1.786515, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1909.828582, "high": 1946.463334, "low": 1871.265649, "close": 1913.684937, "volume": 1325400}, "trend_line": 1689.934994, "activity_lines": {"activity_5": 1936.501278, "activity_10": 1896.156274, "activity_20": 1823.471455, "activity_30": 1763.986135}, "trend_signal": 1, "fair_value": 1445.709524, "relative_strength": 18.549658, "rate_of_change": 0.7865406265597567, "market_dynamics": 1.657939, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1921.397454, "high": 1974.421436, "low": 1896.331601, "close": 1905.97229, "volume": 1501900}, "trend_line": 1701.890682, "activity_lines": {"activity_5": 1923.19707, "activity_10": 1906.46309, "activity_20": 1837.137489, "activity_30": 1777.924025}, "trend_signal": 1, "fair_value": 1450.597886, "relative_strength": 15.80244, "rate_of_change": 0.7074643724431928, "market_dynamics": 1.494376, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1899.223765, "high": 1956.104056, "low": 1899.223765, "close": 1951.283691, "volume": 928900}, "trend_line": 1715.230876, "activity_lines": {"activity_5": 1928.210238, "activity_10": 1920.871595, "activity_20": 1853.613236, "activity_30": 1794.013897}, "trend_signal": 1, "fair_value": 1455.743136, "relative_strength": 12.896314, "rate_of_change": 0.7838455278645277, "market_dynamics": 1.372815, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1982.134093, "high": 2028.40955, "low": 1953.211903, "close": 1967.672974, "volume": 1246600}, "trend_line": 1729.085913, "activity_lines": {"activity_5": 1940.614649, "activity_10": 1934.49132, "activity_20": 1869.820548, "activity_30": 1810.300484}, "trend_signal": 1, "fair_value": 1460.993446, "relative_strength": 14.334313, "rate_of_change": 0.8077651349368439, "market_dynamics": 1.248644, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1969.601025, "high": 2010.092177, "low": 1952.247795, "close": 1990.810669, "volume": 944000}, "trend_line": 1743.617802, "activity_lines": {"activity_5": 1960.281722, "activity_10": 1948.444079, "activity_20": 1886.589321, "activity_30": 1827.185952}, "trend_signal": 1, "fair_value": 1466.39767, "relative_strength": 15.811188, "rate_of_change": 0.8404376492077807, "market_dynamics": 1.242051, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1990.810748, "high": 2067.936488, "low": 1990.810748, "close": 2017.804688, "volume": 863300}, "trend_line": 1760.150883, "activity_lines": {"activity_5": 1984.254981, "activity_10": 1963.255735, "activity_20": 1904.64867, "activity_30": 1844.875428}, "trend_signal": 1, "fair_value": 1471.605664, "relative_strength": 16.128285, "rate_of_change": 0.9482055632281298, "market_dynamics": 1.287978, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2014.912493, "high": 2071.792623, "low": 1980.20595, "close": 2063.115967, "volume": 988800}, "trend_line": 1776.683858, "activity_lines": {"activity_5": 2016.390682, "activity_10": 1982.677386, "activity_20": 1925.313355, "activity_30": 1864.421563}, "trend_signal": 1, "fair_value": 1476.981026, "relative_strength": 13.640861, "rate_of_change": 0.939293054912502, "market_dynamics": 1.434792, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2060.223989, "high": 2156.631362, "low": 2035.157891, "close": 2150.846924, "volume": 1030400}, "trend_line": 1796.172669, "activity_lines": {"activity_5": 2067.293791, "activity_10": 2016.069392, "activity_20": 1952.452534, "activity_30": 1888.561116}, "trend_signal": 1, "fair_value": 1482.890791, "relative_strength": 19.816814, "rate_of_change": 1.0969205867575311, "market_dynamics": 1.617645, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.960588, "high": 2177.840969, "low": 2048.655183, "close": 2159.523438, "volume": 1370400}, "trend_line": 1817.461178, "activity_lines": {"activity_5": 2107.784855, "activity_10": 2047.936382, "activity_20": 1978.231832, "activity_30": 1912.003101}, "trend_signal": 1, "fair_value": 1488.688326, "relative_strength": 16.855806, "rate_of_change": 1.1852150613032169, "market_dynamics": 1.768698, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2157.595226, "high": 2224.116407, "low": 2124.816746, "close": 2157.595215, "volume": 961000}, "trend_line": 1839.031559, "activity_lines": {"activity_5": 2134.843148, "activity_10": 2075.841895, "activity_20": 2001.8562, "activity_30": 1933.947232}, "trend_signal": 1, "fair_value": 1494.568614, "relative_strength": 12.077804, "rate_of_change": 1.1868413620662217, "market_dynamics": 1.820252, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2157.595298, "high": 2207.727054, "low": 2131.565435, "close": 2162.415771, "volume": 1004400}, "trend_line": 1859.220679, "activity_lines": {"activity_5": 2152.389323, "activity_10": 2100.311839, "activity_20": 2024.172202, "activity_30": 1954.81073}, "trend_signal": 1, "fair_value": 1500.524564, "relative_strength": 13.712957, "rate_of_change": 1.0978125906103606, "market_dynamics": 1.770136, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2205.799004, "high": 2209.655296, "low": 2146.02645, "close": 2177.84082, "volume": 1108500}, "trend_line": 1878.822571, "activity_lines": {"activity_5": 2165.436442, "activity_10": 2123.063958, "activity_20": 2045.776615, "activity_30": 1975.366868}, "trend_signal": 1, "fair_value": 1506.954254, "relative_strength": 13.707857, "rate_of_change": 1.0543069051137586, "market_dynamics": 1.721316, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2161.451713, "high": 2202.906598, "low": 2138.313822, "close": 2193.265869, "volume": 1042400}, "trend_line": 1899.693876, "activity_lines": {"activity_5": 2175.97692, "activity_10": 2143.677568, "activity_20": 2066.472035, "activity_30": 1995.653532}, "trend_signal": 1, "fair_value": 1513.544367, "relative_strength": 13.187042, "rate_of_change": 1.1108715278469006, "market_dynamics": 1.639715, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2191.337849, "high": 2272.320194, "low": 2181.697119, "close": 2238.577637, "volume": 1067900}, "trend_line": 1920.218937, "activity_lines": {"activity_5": 2198.793392, "activity_10": 2168.130005, "activity_20": 2089.343537, "activity_30": 2017.517001}, "trend_signal": 1, "fair_value": 1520.587195, "relative_strength": 10.528257, "rate_of_change": 1.0804404467112179, "market_dynamics": 1.699105, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2235.685236, "high": 2256.894842, "low": 2159.523333, "close": 2169.164063, "volume": 931700}, "trend_line": 1935.12603, "activity_lines": {"activity_5": 2193.201725, "activity_10": 2175.036253, "activity_20": 2103.299629, "activity_30": 2033.577976}, "trend_signal": 1, "fair_value": 1527.246609, "relative_strength": 6.040758, "rate_of_change": 0.7763225699299414, "market_dynamics": 1.642062, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2181.697203, "high": 2226.044731, "low": 2152.774796, "close": 2221.224365, "volume": 849500}, "trend_line": 1953.876847, "activity_lines": {"activity_5": 2204.192236, "activity_10": 2188.165221, "activity_20": 2120.304063, "activity_30": 2052.035934}, "trend_signal": 1, "fair_value": 1534.440818, "relative_strength": 7.372171, "rate_of_change": 0.9689713594519783, "market_dynamics": 1.521754, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2219.262833, "high": 2219.262833, "low": 2129.040879, "close": 2170.229004, "volume": 1036300}, "trend_line": 1970.613135, "activity_lines": {"activity_5": 2194.263721, "activity_10": 2188.323766, "activity_20": 2130.532831, "activity_30": 2065.994137}, "trend_signal": 1, "fair_value": 1541.035447, "relative_strength": 3.63081, "rate_of_change": 0.856568213380342, "market_dynamics": 1.083556, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2217.301514, "high": 2244.760138, "low": 2172.19051, "close": 2174.151855, "volume": 1132900}, "trend_line": 1986.693473, "activity_lines": {"activity_5": 2186.150277, "activity_10": 2187.248047, "activity_20": 2140.106378, "activity_30": 2079.125668}, "trend_signal": 1, "fair_value": 1547.933589, "relative_strength": -1.457244, "rate_of_change": 0.8160068414442991, "market_dynamics": 0.578594, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2148.654289, "high": 2204.552788, "low": 2144.731597, "close": 2169.248535, "volume": 735200}, "trend_line": 2000.816671, "activity_lines": {"activity_5": 2177.67666, "activity_10": 2184.857089, "activity_20": 2148.289392, "activity_30": 2090.903414}, "trend_signal": 1, "fair_value": 1554.862791, "relative_strength": -0.891612, "rate_of_change": 0.7108896360681808, "market_dynamics": 0.051748, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2191.803947, "high": 2283.006436, "low": 2181.997218, "close": 2273.199707, "volume": 907100}, "trend_line": 2017.042419, "activity_lines": {"activity_5": 2208.475374, "activity_10": 2201.189524, "activity_20": 2165.380497, "activity_30": 2108.476513}, "trend_signal": 1, "fair_value": 1562.53788, "relative_strength": -0.071326, "rate_of_change": 0.8109562577710082, "market_dynamics": -0.275499, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2299.677993, "high": 2347.730966, "low": 2243.779485, "close": 2321.252686, "volume": 1871900}, "trend_line": 2037.601473, "activity_lines": {"activity_5": 2248.356038, "activity_10": 2224.156965, "activity_20": 2185.368236, "activity_30": 2128.102981}, "trend_signal": 1, "fair_value": 1570.526682, "relative_strength": -4.211537, "rate_of_change": 1.0192673097173883, "market_dynamics": -0.108902, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2321.252784, "high": 2421.281281, "low": 2315.368747, "close": 2371.26709, "volume": 1282700}, "trend_line": 2060.695337, "activity_lines": {"activity_5": 2298.239616, "activity_10": 2253.329989, "activity_20": 2208.178453, "activity_30": 2149.629795}, "trend_signal": 1, "fair_value": 1578.557721, "relative_strength": 1.643444, "rate_of_change": 1.1333847322950068, "market_dynamics": 0.08619, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2374.209016, "high": 2426.184814, "low": 2324.194869, "close": 2392.841797, "volume": 1938500}, "trend_line": 2082.323132, "activity_lines": {"activity_5": 2341.912223, "activity_10": 2282.908847, "activity_20": 2230.827715, "activity_30": 2171.058599}, "trend_signal": 1, "fair_value": 1586.494141, "relative_strength": 2.016959, "rate_of_change": 1.0495386975294485, "market_dynamics": 0.561941, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2403.629381, "high": 2426.184859, "low": 2334.001488, "close": 2415.397461, "volume": 1594500}, "trend_line": 2104.349284, "activity_lines": {"activity_5": 2378.524056, "activity_10": 2312.960081, "activity_20": 2253.522478, "activity_30": 2192.547266}, "trend_signal": 1, "fair_value": 1594.524018, "relative_strength": 6.279755, "rate_of_change": 1.0577682042481344, "market_dynamics": 0.875936, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2431.088079, "high": 2466.392383, "low": 2370.286361, "close": 2455.60498, "volume": 536800}, "trend_line": 2127.265788, "activity_lines": {"activity_5": 2412.128467, "activity_10": 2347.106867, "activity_20": 2277.914507, "activity_30": 2215.208923}, "trend_signal": 1, "fair_value": 1603.209304, "relative_strength": 4.194081, "rate_of_change": 1.0890066670129968, "market_dynamics": 0.868777, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2451.682197, "high": 2466.392291, "low": 2364.402323, "close": 2381.07373, "volume": 744200}, "trend_line": 2146.02686, "activity_lines": {"activity_5": 2408.728776, "activity_10": 2362.4945, "activity_20": 2292.995015, "activity_30": 2231.583629}, "trend_signal": 1, "fair_value": 1611.274801, "relative_strength": 0.249028, "rate_of_change": 0.8819336119553945, "market_dynamics": 0.716311, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2395.783883, "high": 2479.141026, "low": 2392.841864, "close": 2446.778809, "volume": 885700}, "trend_line": 2162.446956, "activity_lines": {"activity_5": 2423.242708, "activity_10": 2386.922159, "activity_20": 2312.603297, "activity_30": 2250.986981}, "trend_signal": 1, "fair_value": 1619.812614, "relative_strength": 1.952738, "rate_of_change": 0.765139351517708, "market_dynamics": 0.590647, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2440.894887, "high": 2467.373091, "low": 2369.305688, "close": 2462.469727, "volume": 666300}, "trend_line": 2178.522416, "activity_lines": {"activity_5": 2437.952832, "activity_10": 2409.174534, "activity_20": 2331.878986, "activity_30": 2270.343289}, "trend_signal": 1, "fair_value": 1628.655525, "relative_strength": 4.916423, "rate_of_change": 0.7433921075102673, "market_dynamics": 0.398909, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2480.121731, "high": 2485.025095, "low": 2355.576321, "close": 2432.068848, "volume": 531300}, "trend_line": 2194.22723, "activity_lines": {"activity_5": 2437.887468, "activity_10": 2420.657333, "activity_20": 2346.775436, "activity_30": 2286.701123}, "trend_signal": 1, "fair_value": 1637.229704, "relative_strength": 0.714462, "rate_of_change": 0.7208929265385247, "market_dynamics": 0.307323, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2432.068835, "high": 2455.604985, "low": 2429.126709, "close": 2429.126709, "volume": 191400}, "trend_line": 2211.183675, "activity_lines": {"activity_5": 2435.729964, "activity_10": 2426.826647, "activity_20": 2360.093847, "activity_30": 2301.855928}, "trend_signal": 1, "fair_value": 1645.944092, "relative_strength": 1.046321, "rate_of_change": 0.7727752517226878, "market_dynamics": 0.260392, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2440.894815, "high": 2492.870583, "low": 2415.397245, "close": 2434.030029, "volume": 705200}, "trend_line": 2228.528512, "activity_lines": {"activity_5": 2436.972119, "activity_10": 2431.052437, "activity_20": 2372.586233, "activity_30": 2316.233112}, "trend_signal": 1, "fair_value": 1654.655825, "relative_strength": -2.186798, "rate_of_change": 0.7844141215450878, "market_dynamics": 0.22147, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2498.754458, "high": 2548.768763, "low": 2451.682311, "close": 2541.904053, "volume": 564800}, "trend_line": 2249.726237, "activity_lines": {"activity_5": 2470.641862, "activity_10": 2452.841189, "activity_20": 2394.058934, "activity_30": 2336.450889}, "trend_signal": 1, "fair_value": 1663.962482, "relative_strength": -1.94129, "rate_of_change": 0.9511982855887282, "market_dynamics": 0.373007, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2529.155433, "high": 2547.788219, "low": 2451.682228, "close": 2528.174805, "volume": 602500}, "trend_line": 2268.955941, "activity_lines": {"activity_5": 2493.393506, "activity_10": 2469.031223, "activity_20": 2412.490454, "activity_30": 2354.415313}, "trend_signal": 1, "fair_value": 1673.010703, "relative_strength": -2.619586, "rate_of_change": 0.8547575115469621, "market_dynamics": 0.508955, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2501.696546, "high": 2517.387312, "low": 2411.474585, "close": 2447.759521, "volume": 639600}, "trend_line": 2284.958826, "activity_lines": {"activity_5": 2484.959717, "activity_10": 2468.139697, "activity_20": 2421.668571, "activity_30": 2365.951028}, "trend_signal": 1, "fair_value": 1681.617293, "relative_strength": -5.007604, "rate_of_change": 0.7052973004379672, "market_dynamics": 0.354029, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2476.198966, "high": 2524.251953, "low": 2426.18465, "close": 2524.251953, "volume": 704500}, "trend_line": 2302.740202, "activity_lines": {"activity_5": 2500.97736, "activity_10": 2480.567485, "activity_20": 2437.135577, "activity_30": 2381.389294}, "trend_signal": 1, "fair_value": 1690.299507, "relative_strength": -3.953854, "rate_of_change": 0.7781924031921226, "market_dynamics": 0.190032, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2569.363086, "high": 2656.642924, "low": 2539.942862, "close": 2551.710938, "volume": 643000}, "trend_line": 2320.537077, "activity_lines": {"activity_5": 2519.806315, "activity_10": 2496.739688, "activity_20": 2453.52683, "activity_30": 2397.451922}, "trend_signal": 1, "fair_value": 1698.924823, "relative_strength": -7.616063, "rate_of_change": 0.7728563988478975, "market_dynamics": -0.098083, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2745.884172, "high": 2877.294206, "low": 2698.811871, "close": 2841.009277, "volume": 1390400}, "trend_line": 2346.466854, "activity_lines": {"activity_5": 2627.222656, "activity_10": 2562.409095, "activity_20": 2495.89656, "activity_30": 2431.030774}, "trend_signal": 1, "fair_value": 1709.404615, "relative_strength": 2.840497, "rate_of_change": 1.1174041241143173, "market_dynamics": 0.106518, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2841.00937, "high": 2991.052246, "low": 2761.574865, "close": 2991.052246, "volume": 1194800}, "trend_line": 2374.473698, "activity_lines": {"activity_5": 2764.712972, "activity_10": 2648.191215, "activity_20": 2549.361905, "activity_30": 2472.616928}, "trend_signal": 1, "fair_value": 1720.79509, "relative_strength": 4.291995, "rate_of_change": 1.193575095776742, "market_dynamics": 0.798924, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2922.405165, "high": 3015.569202, "low": 2819.434506, "close": 2917.501953, "volume": 2583700}, "trend_line": 2399.739648, "activity_lines": {"activity_5": 2846.828027, "activity_10": 2710.989964, "activity_20": 2591.932458, "activity_30": 2507.651009}, "trend_signal": 1, "fair_value": 1731.503894, "relative_strength": 7.327654, "rate_of_change": 1.0640652714444359, "market_dynamics": 1.31575, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2770.400965, "high": 2916.521124, "low": 2761.574909, "close": 2869.448975, "volume": 1614000}, "trend_line": 2423.468107, "activity_lines": {"activity_5": 2881.609261, "activity_10": 2756.22575, "activity_20": 2626.363425, "activity_30": 2537.954837}, "trend_signal": 1, "fair_value": 1742.438677, "relative_strength": 8.764992, "rate_of_change": 0.9887930559373717, "market_dynamics": 1.737773, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2858.661533, "high": 2956.728893, "low": 2839.048074, "close": 2879.255615, "volume": 1226900}, "trend_line": 2447.362769, "activity_lines": {"activity_5": 2896.64624, "activity_10": 2795.238703, "activity_20": 2658.889076, "activity_30": 2567.360482}, "trend_signal": 1, "fair_value": 1753.527219, "relative_strength": 9.723019, "rate_of_change": 0.9859697320126398, "market_dynamics": 1.603433, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2781.18824, "high": 2790.014296, "low": 2636.048656, "close": 2740.0, "volume": 1341900}, "trend_line": 2466.101408, "activity_lines": {"activity_5": 2843.428369, "activity_10": 2800.837442, "activity_20": 2675.495131, "activity_30": 2586.240304}, "trend_signal": 1, "fair_value": 1763.414132, "relative_strength": 4.284201, "rate_of_change": 0.7656665876165475, "market_dynamics": 1.159991, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2655.0, "high": 2826.0, "low": 2646.0, "close": 2762.0, "volume": 737000}, "trend_line": 2485.059212, "activity_lines": {"activity_5": 2804.277783, "activity_10": 2806.834437, "activity_20": 2692.440553, "activity_30": 2605.330535}, "trend_signal": 1, "fair_value": 1773.557778, "relative_strength": 5.552116, "rate_of_change": 0.7687357842828872, "market_dynamics": 0.720423, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2763.0, "high": 2902.0, "low": 2758.0, "close": 2816.0, "volume": 683600}, "trend_line": 2504.306624, "activity_lines": {"activity_5": 2798.397347, "activity_10": 2818.398247, "activity_20": 2712.770936, "activity_30": 2626.681554}, "trend_signal": 1, "fair_value": 1783.960797, "relative_strength": 0.450491, "rate_of_change": 0.7745252872469468, "market_dynamics": 0.35936, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2796.0, "high": 2858.0, "low": 2770.0, "close": 2793.0, "volume": 804400}, "trend_line": 2525.101156, "activity_lines": {"activity_5": 2791.617041, "activity_10": 2819.084956, "activity_20": 2729.003211, "activity_30": 2645.306933}, "trend_signal": 1, "fair_value": 1794.233735, "relative_strength": -2.920886, "rate_of_change": 0.8303508763949325, "market_dynamics": 0.041252, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2806.0, "high": 2867.0, "low": 2711.0, "close": 2801.0, "volume": 936200}, "trend_line": 2544.42701, "activity_lines": {"activity_5": 2792.6, "activity_10": 2816.339884, "activity_20": 2744.390748, "activity_30": 2663.106859}, "trend_signal": 1, "fair_value": 1803.996775, "relative_strength": -4.581509, "rate_of_change": 0.7653496951628541, "market_dynamics": -0.108104, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2776.0, "high": 2799.0, "low": 2714.0, "close": 2714.0, "volume": 1073200}, "trend_line": 2562.55271, "activity_lines": {"activity_5": 2769.8, "activity_10": 2793.244101, "activity_20": 2749.492922, "activity_30": 2674.047051}, "trend_signal": 1, "fair_value": 1813.138485, "relative_strength": -7.142489, "rate_of_change": 0.712368636583529, "market_dynamics": -0.285435, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2738.0, "high": 2835.0, "low": 2730.0, "close": 2818.0, "volume": 533000}, "trend_line": 2584.014315, "activity_lines": {"activity_5": 2783.4, "activity_10": 2791.366668, "activity_20": 2763.227376, "activity_30": 2690.527522}, "trend_signal": 1, "fair_value": 1823.050997, "relative_strength": -8.377405, "rate_of_change": 0.8375088214283001, "market_dynamics": -0.423105, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2822.0, "high": 3255.0, "low": 2742.0, "close": 3255.0, "volume": 1920200}, "trend_line": 2620.20603, "activity_lines": {"activity_5": 2938.933333, "activity_10": 2872.090186, "activity_20": 2816.887877, "activity_30": 2733.816921}, "trend_signal": 1, "fair_value": 1835.481308, "relative_strength": 8.02613, "rate_of_change": 1.4006004065035504, "market_dynamics": -0.076574, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3260.0, "high": 3345.0, "low": 3085.0, "close": 3230.0, "volume": 1798500}, "trend_line": 2652.099373, "activity_lines": {"activity_5": 3056.866667, "activity_10": 2942.13192, "activity_20": 2864.248705, "activity_30": 2773.158467}, "trend_signal": 1, "fair_value": 1847.907569, "relative_strength": 4.023901, "rate_of_change": 1.2172074499042425, "market_dynamics": 0.279117, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3230.0, "high": 3440.0, "low": 3215.0, "close": 3395.0, "volume": 1665300}, "trend_line": 2687.890951, "activity_lines": {"activity_5": 3200.666667, "activity_10": 3035.618182, "activity_20": 2923.510136, "activity_30": 2821.08754}, "trend_signal": 1, "fair_value": 1861.30474, "relative_strength": 4.427503, "rate_of_change": 1.349556444391944, "market_dynamics": 0.775393, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3250.0, "high": 3395.0, "low": 3230.0, "close": 3395.0, "volume": 210700}, "trend_line": 2722.015381, "activity_lines": {"activity_5": 3304.866667, "activity_10": 3119.727273, "activity_20": 2978.195521, "activity_30": 2866.707479}, "trend_signal": 1, "fair_value": 1874.568847, "relative_strength": 4.017788, "rate_of_change": 1.2695615492624315, "market_dynamics": 1.099866, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3325.0, "high": 3530.0, "low": 3310.0, "close": 3490.0, "volume": 1496100}, "trend_line": 2758.587321, "activity_lines": {"activity_5": 3395.333333, "activity_10": 3209.2, "activity_20": 3037.866162, "activity_30": 2916.254873}, "trend_signal": 1, "fair_value": 1888.193158, "relative_strength": 7.752056, "rate_of_change": 1.3435611075262992, "market_dynamics": 1.215979, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3515.0, "high": 3750.0, "low": 3445.0, "close": 3650.0, "volume": 1828000}, "trend_line": 2799.740739, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3314.527273, "activity_20": 3108.194779, "activity_30": 2973.765369}, "trend_signal": 1, "fair_value": 1902.941462, "relative_strength": 4.354615, "rate_of_change": 1.4918294478741234, "market_dynamics": 1.464889, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3630.0, "high": 3760.0, "low": 3615.0, "close": 3650.0, "volume": 1125400}, "trend_line": 2839.553906, "activity_lines": {"activity_5": 3567.0, "activity_10": 3404.690909, "activity_20": 3172.798441, "activity_30": 3028.620805}, "trend_signal": 1, "fair_value": 1917.799688, "relative_strength": 7.028183, "rate_of_change": 1.4220304918026287, "market_dynamics": 1.540811, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3670.0, "high": 3710.0, "low": 3575.0, "close": 3665.0, "volume": 1060200}, "trend_line": 2882.351449, "activity_lines": {"activity_5": 3616.666667, "activity_10": 3482.0, "activity_20": 3233.46997, "activity_30": 3081.875392}, "trend_signal": 1, "fair_value": 1933.072264, "relative_strength": 6.747153, "rate_of_change": 1.5071924822264555, "market_dynamics": 1.72866, "expectation": {"probability": 57.9136, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3705.0, "high": 3770.0, "low": 3425.0, "close": 3480.0, "volume": 1223400}, "trend_line": 2916.792155, "activity_lines": {"activity_5": 3586.666667, "activity_10": 3509.963636, "activity_20": 3271.221074, "activity_30": 3120.433363}, "trend_signal": 1, "fair_value": 1946.921741, "relative_strength": 3.0947, "rate_of_change": 1.194882255317933, "market_dynamics": 1.53795, "expectation": {"probability": 59.0254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/844fc12d-89a2-402f-8a81-ee1dc78c4d44/", "share_image": "https://sharemaestro.com/terminal/844fc12d-89a2-402f-8a81-ee1dc78c4d44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}