{"ticker": {"uuid": "8451d14e-923c-48f8-857c-0c128e00cd86", "symbol": "WSG", "name": "WS WeSports Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSG fell 0.58%, moving from 60.84 to 60.49. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.49"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.509998, "high": 64.0, "low": 59.119999, "close": 60.490002, "volume": 142702}, "trend_line": null, "activity_lines": {"activity_5": 61.910667, "activity_10": 62.570728, "activity_20": 62.589572, "activity_30": null}, "trend_signal": 0, "fair_value": 64.276401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 80.099998, "low": 65.0, "close": 68.099998, "volume": 3754637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.059998, "high": 68.480003, "low": 63.709999, "close": 65.870003, "volume": 869980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.985001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.650002, "high": 65.650002, "low": 64.010002, "close": 65.0, "volume": 76903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.323334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.800003, "high": 69.900002, "low": 64.0, "close": 69.43, "volume": 146815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.110001, "high": 71.0, "low": 67.57, "close": 69.0, "volume": 149770}, "trend_line": null, "activity_lines": {"activity_5": 67.837334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.379997, "high": 70.199997, "low": 67.0, "close": 70.0, "volume": 144789}, "trend_line": null, "activity_lines": {"activity_5": 68.677334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 70.699997, "low": 64.220001, "close": 64.220001, "volume": 131402}, "trend_line": null, "activity_lines": {"activity_5": 67.464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.374286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.309998, "high": 71.0, "low": 65.309998, "close": 69.550003, "volume": 170919}, "trend_line": null, "activity_lines": {"activity_5": 68.137335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.646251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.32, "high": 70.0, "low": 63.049999, "close": 64.989998, "volume": 89718}, "trend_line": null, "activity_lines": {"activity_5": 66.987334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.351111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.010002, "high": 68.0, "low": 64.0, "close": 64.93, "volume": 52949}, "trend_line": null, "activity_lines": {"activity_5": 66.113334, "activity_10": 66.867455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.199997, "high": 67.029999, "low": 64.099998, "close": 66.690002, "volume": 97526}, "trend_line": null, "activity_lines": {"activity_5": 66.097334, "activity_10": 66.791273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.07091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.690002, "high": 70.0, "low": 62.220001, "close": 64.800003, "volume": 195186}, "trend_line": null, "activity_lines": {"activity_5": 65.672001, "activity_10": 66.397092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.799999, "high": 66.650002, "low": 60.009998, "close": 62.740002, "volume": 92894}, "trend_line": null, "activity_lines": {"activity_5": 64.521335, "activity_10": 65.647819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.563078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.25, "high": 63.130001, "low": 57.110001, "close": 60.84, "volume": 133765}, "trend_line": null, "activity_lines": {"activity_5": 63.191335, "activity_10": 64.594183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.154286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.849998, "high": 60.849998, "low": 54.0, "close": 56.130001, "volume": 184718}, "trend_line": null, "activity_lines": {"activity_5": 60.568001, "activity_10": 62.840365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.486001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.02, "high": 58.400002, "low": 54.0, "close": 56.52, "volume": 240080}, "trend_line": null, "activity_lines": {"activity_5": 58.661334, "activity_10": 61.391455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.925626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.990002, "high": 65.0, "low": 55.009998, "close": 63.5, "volume": 85092}, "trend_line": null, "activity_lines": {"activity_5": 59.759334, "activity_10": 61.456728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.841765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.75, "high": 65.669998, "low": 61.060001, "close": 63.200001, "volume": 236214}, "trend_line": null, "activity_lines": {"activity_5": 60.844, "activity_10": 61.480546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.750556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.5, "high": 68.489998, "low": 61.779999, "close": 67.389999, "volume": 108647}, "trend_line": null, "activity_lines": {"activity_5": 63.294667, "activity_10": 62.381637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.889474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.699997, "high": 67.970001, "low": 62.099998, "close": 65.0, "volume": 32805}, "trend_line": null, "activity_lines": {"activity_5": 64.512, "activity_10": 62.804546, "activity_20": 63.80981, "activity_30": null}, "trend_signal": 0, "fair_value": 64.895001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.309998, "high": 64.589996, "low": 56.5, "close": 59.23, "volume": 40820}, "trend_line": null, "activity_lines": {"activity_5": 63.214667, "activity_10": 62.177091, "activity_20": 63.270286, "activity_30": null}, "trend_signal": 0, "fair_value": 64.625239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.139999, "high": 64.339996, "low": 58.09, "close": 64.080002, "volume": 27119}, "trend_line": null, "activity_lines": {"activity_5": 63.353334, "activity_10": 62.567091, "activity_20": 63.234905, "activity_30": null}, "trend_signal": 0, "fair_value": 64.600455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.509998, "high": 71.0, "low": 58.099998, "close": 62.02, "volume": 115295}, "trend_line": null, "activity_lines": {"activity_5": 62.766667, "activity_10": 62.595637, "activity_20": 63.011858, "activity_30": null}, "trend_signal": 0, "fair_value": 64.488261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.5, "high": 63.57, "low": 60.009998, "close": 63.189999, "volume": 108907}, "trend_line": null, "activity_lines": {"activity_5": 62.648667, "activity_10": 62.85, "activity_20": 62.914429, "activity_30": null}, "trend_signal": 0, "fair_value": 64.434167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.509998, "high": 64.0, "low": 59.119999, "close": 60.490002, "volume": 142702}, "trend_line": null, "activity_lines": {"activity_5": 61.910667, "activity_10": 62.570728, "activity_20": 62.589572, "activity_30": null}, "trend_signal": 0, "fair_value": 64.276401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8451d14e-923c-48f8-857c-0c128e00cd86/", "share_image": "https://sharemaestro.com/terminal/8451d14e-923c-48f8-857c-0c128e00cd86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}