{"ticker": {"uuid": "8451e5e6-cf1f-42ce-8729-7f6ff122cade", "symbol": "0330", "name": "Esprit Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0330 fell 41.57%, moving from 0.89 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.64 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 30.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-41.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.64"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 689107}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.651273, "activity_20": 0.759619, "activity_30": 0.841333}, "trend_signal": 0, "fair_value": 1.946667, "relative_strength": -49.641279, "rate_of_change": -2.6532745187024496, "market_dynamics": -1.319403, "expectation": {"probability": 30.0717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.4, "close": 5.5, "volume": 186623}, "trend_line": 7.386667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.903636, "activity_20": 6.372381, "activity_30": 6.843656}, "trend_signal": 0, "fair_value": 8.697003, "relative_strength": -35.134099, "rate_of_change": -0.5832166890982452, "market_dynamics": -1.481261, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 6.7, "low": 5.4, "close": 6.7, "volume": 784656}, "trend_line": 7.35, "activity_lines": {"activity_5": 5.98, "activity_10": 6.014545, "activity_20": 6.352381, "activity_30": 6.799355}, "trend_signal": 0, "fair_value": 8.683882, "relative_strength": -22.747508, "rate_of_change": -0.4963943819316675, "market_dynamics": -0.953531, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.5, "high": 7.6, "low": 6.3, "close": 6.5, "volume": 1850389}, "trend_line": 7.32, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.083636, "activity_20": 6.32381, "activity_30": 6.744516}, "trend_signal": 0, "fair_value": 8.671916, "relative_strength": -19.663125, "rate_of_change": -0.40816326530611374, "market_dynamics": -0.293297, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 562551}, "trend_line": 7.233333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.061818, "activity_20": 6.257143, "activity_30": 6.659355}, "trend_signal": 0, "fair_value": 8.659792, "relative_strength": -24.840317, "rate_of_change": -1.1839754098360693, "market_dynamics": 0.160354, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.6, "close": 5.8, "volume": 353295}, "trend_line": 7.123333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.014545, "activity_20": 6.18381, "activity_30": 6.566882}, "trend_signal": 0, "fair_value": 8.607381, "relative_strength": -24.094067, "rate_of_change": -1.520737397269009, "market_dynamics": 0.602942, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.2, "close": 5.4, "volume": 1041839}, "trend_line": 7.013333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.905455, "activity_20": 6.082857, "activity_30": 6.455699}, "trend_signal": 0, "fair_value": 8.574956, "relative_strength": -32.131281, "rate_of_change": -1.544220942640186, "market_dynamics": 0.467598, "expectation": {"probability": 38.3676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.1, "close": 5.4, "volume": 2211681}, "trend_line": 6.913333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.812727, "activity_20": 5.992857, "activity_30": 6.351613}, "trend_signal": 0, "fair_value": 8.541312, "relative_strength": -29.748711, "rate_of_change": -1.4258555810767939, "market_dynamics": 0.296604, "expectation": {"probability": 38.2387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.2, "close": 5.8, "volume": 983346}, "trend_line": 6.826667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.803636, "activity_20": 5.952381, "activity_30": 6.279785}, "trend_signal": 0, "fair_value": 8.522421, "relative_strength": -26.755886, "rate_of_change": -1.2536066178209575, "market_dynamics": 0.296436, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.4, "close": 5.6, "volume": 836305}, "trend_line": 6.726667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.76, "activity_20": 5.899524, "activity_30": 6.200645}, "trend_signal": 0, "fair_value": 8.504076, "relative_strength": -26.793202, "rate_of_change": -1.4648436784744245, "market_dynamics": 0.325224, "expectation": {"probability": 38.2424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.0, "close": 5.1, "volume": 380348}, "trend_line": 6.623333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.625455, "activity_20": 5.80619, "activity_30": 6.095699}, "trend_signal": 0, "fair_value": 8.47887, "relative_strength": -30.071393, "rate_of_change": -1.536184264807523, "market_dynamics": 0.194826, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.7, "close": 3.9, "volume": 2095174}, "trend_line": 6.48, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.283636, "activity_20": 5.60619, "activity_30": 5.92}, "trend_signal": 0, "fair_value": 8.449019, "relative_strength": -41.462804, "rate_of_change": -2.1640615080050973, "market_dynamics": 0.003034, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.6, "low": 3.4, "close": 4.15, "volume": 1905135}, "trend_line": 6.321667, "activity_lines": {"activity_5": 4.576667, "activity_10": 5.016364, "activity_20": 5.44381, "activity_30": 5.769677}, "trend_signal": 0, "fair_value": 8.421379, "relative_strength": -37.376007, "rate_of_change": -2.4434104938271717, "market_dynamics": -0.212628, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.0, "close": 4.2, "volume": 448613}, "trend_line": 6.178333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.804545, "activity_20": 5.296905, "activity_30": 5.632796}, "trend_signal": 0, "fair_value": 8.39467, "relative_strength": -36.69628, "rate_of_change": -2.2673449898578872, "market_dynamics": -0.528352, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.1, "volume": 269380}, "trend_line": 6.028333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.616364, "activity_20": 5.151429, "activity_30": 5.49871}, "trend_signal": 0, "fair_value": 8.36671, "relative_strength": -36.767905, "rate_of_change": -2.427839354078201, "market_dynamics": -0.742502, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.5, "close": 3.5, "volume": 1136605}, "trend_line": 5.878333, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.353636, "activity_20": 4.960714, "activity_30": 5.335591}, "trend_signal": 0, "fair_value": 8.333076, "relative_strength": -45.225486, "rate_of_change": -2.488250068468354, "market_dynamics": -0.951926, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.3, "close": 3.3, "volume": 1352239}, "trend_line": 5.731667, "activity_lines": {"activity_5": 3.69, "activity_10": 4.096364, "activity_20": 4.764762, "activity_30": 5.169247}, "trend_signal": 0, "fair_value": 8.303035, "relative_strength": -47.285269, "rate_of_change": -2.495027076553842, "market_dynamics": -1.207902, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.15, "close": 3.2, "volume": 432009}, "trend_line": 5.578333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.859091, "activity_20": 4.573571, "activity_30": 5.005914}, "trend_signal": 0, "fair_value": 8.277229, "relative_strength": -47.442665, "rate_of_change": -2.6752077536953927, "market_dynamics": -1.375555, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.55, "low": 3.05, "close": 3.4, "volume": 1172918}, "trend_line": 5.451667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.698182, "activity_20": 4.414762, "activity_30": 4.865376}, "trend_signal": 0, "fair_value": 8.249657, "relative_strength": -42.328556, "rate_of_change": -2.270678354985265, "market_dynamics": -1.36896, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 185151}, "trend_line": 5.335, "activity_lines": {"activity_5": 3.42, "activity_10": 3.617273, "activity_20": 4.286905, "activity_30": 4.745914}, "trend_signal": 0, "fair_value": 8.22093, "relative_strength": -39.276124, "rate_of_change": -2.140024326504162, "market_dynamics": -1.331022, "expectation": {"probability": 36.993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.3, "close": 3.4, "volume": 254138}, "trend_line": 5.225, "activity_lines": {"activity_5": 3.42, "activity_10": 3.536364, "activity_20": 4.149524, "activity_30": 4.621075}, "trend_signal": 0, "fair_value": 8.189093, "relative_strength": -39.649475, "rate_of_change": -2.061855670103099, "market_dynamics": -1.21013, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.3, "close": 3.35, "volume": 104098}, "trend_line": 5.11, "activity_lines": {"activity_5": 3.41, "activity_10": 3.477273, "activity_20": 4.018333, "activity_30": 4.500108}, "trend_signal": 0, "fair_value": 8.16181, "relative_strength": -40.528464, "rate_of_change": -2.20095693779903, "market_dynamics": -1.015785, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.0, "close": 3.3, "volume": 363547}, "trend_line": 5.006667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.419091, "activity_20": 3.892619, "activity_30": 4.383333}, "trend_signal": 0, "fair_value": 8.131769, "relative_strength": -41.504927, "rate_of_change": -2.022172211350296, "market_dynamics": -0.957894, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.05, "close": 3.1, "volume": 237807}, "trend_line": 4.893333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.34, "activity_20": 3.764048, "activity_30": 4.260323}, "trend_signal": 0, "fair_value": 8.097399, "relative_strength": -42.847485, "rate_of_change": -2.2636616335777884, "market_dynamics": -0.911526, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.05, "close": 3.2, "volume": 143144}, "trend_line": 4.78, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.299091, "activity_20": 3.66119, "activity_30": 4.151075}, "trend_signal": 0, "fair_value": 8.059404, "relative_strength": -40.950982, "rate_of_change": -2.3160696400592378, "market_dynamics": -0.775296, "expectation": {"probability": 33.9616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2, "high": 3.9, "low": 3.15, "close": 3.35, "volume": 5680935}, "trend_line": 4.678333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.301818, "activity_20": 3.585952, "activity_30": 4.058817}, "trend_signal": 0, "fair_value": 8.016276, "relative_strength": -37.664314, "rate_of_change": -2.1269246861924676, "market_dynamics": -0.327287, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.3, "close": 3.4, "volume": 215934}, "trend_line": 4.581667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.316364, "activity_20": 3.527143, "activity_30": 3.976344}, "trend_signal": 0, "fair_value": 7.977124, "relative_strength": -32.903366, "rate_of_change": -2.066248811275296, "market_dynamics": -0.026393, "expectation": {"probability": 35.4195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 476188}, "trend_line": 4.491667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.310909, "activity_20": 3.468333, "activity_30": 3.893656}, "trend_signal": 0, "fair_value": 7.936113, "relative_strength": -31.78754, "rate_of_change": -1.9643505300581805, "market_dynamics": 0.270614, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 4.2, "low": 3.2, "close": 3.85, "volume": 1206356}, "trend_line": 4.423333, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.403636, "activity_20": 3.471905, "activity_30": 3.852258}, "trend_signal": 0, "fair_value": 7.899237, "relative_strength": -21.476941, "rate_of_change": -1.5213505364489228, "market_dynamics": 0.625418, "expectation": {"probability": 35.3227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.55, "close": 3.75, "volume": 964981}, "trend_line": 4.361667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.47, "activity_20": 3.475238, "activity_30": 3.808817}, "trend_signal": 0, "fair_value": 7.86172, "relative_strength": -20.356817, "rate_of_change": -1.394107113346444, "market_dynamics": 0.632045, "expectation": {"probability": 35.7263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.85, "close": 4.05, "volume": 900473}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.588182, "activity_20": 3.515952, "activity_30": 3.78871}, "trend_signal": 0, "fair_value": 7.816375, "relative_strength": -16.510174, "rate_of_change": -1.2609857653048644, "market_dynamics": 0.817474, "expectation": {"probability": 35.864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.6, "close": 3.6, "volume": 527047}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.612727, "activity_20": 3.51881, "activity_30": 3.743118}, "trend_signal": 0, "fair_value": 7.768145, "relative_strength": -22.482917, "rate_of_change": -1.4706036013464756, "market_dynamics": 0.939027, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.45, "close": 3.6, "volume": 318664}, "trend_line": 4.14, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.632727, "activity_20": 3.523095, "activity_30": 3.701613}, "trend_signal": 0, "fair_value": 7.728448, "relative_strength": -20.245814, "rate_of_change": -2.435184794594252, "market_dynamics": 0.871215, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.3, "close": 3.35, "volume": 318247}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.601818, "activity_20": 3.50619, "activity_30": 3.650645}, "trend_signal": 0, "fair_value": 7.688976, "relative_strength": -20.40354, "rate_of_change": -2.53623188405796, "market_dynamics": 0.734733, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.05, "close": 3.25, "volume": 350543}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.548182, "activity_20": 3.48381, "activity_30": 3.6}, "trend_signal": 0, "fair_value": 7.654349, "relative_strength": -24.904436, "rate_of_change": -2.271796778190834, "market_dynamics": 0.551117, "expectation": {"probability": 35.4451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 899599}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.457273, "activity_20": 3.446429, "activity_30": 3.542366}, "trend_signal": 0, "fair_value": 7.616611, "relative_strength": -26.606181, "rate_of_change": -2.324581768772762, "market_dynamics": 0.399468, "expectation": {"probability": 34.5443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.5, "close": 2.65, "volume": 1036689}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.299091, "activity_20": 3.373095, "activity_30": 3.464839}, "trend_signal": 0, "fair_value": 7.572042, "relative_strength": -36.001416, "rate_of_change": -2.37993055993678, "market_dynamics": 0.166432, "expectation": {"probability": 33.775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.55, "close": 2.65, "volume": 196186}, "trend_line": 3.668333, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.154545, "activity_20": 3.302857, "activity_30": 3.393226}, "trend_signal": 0, "fair_value": 7.526255, "relative_strength": -37.298702, "rate_of_change": -2.437952127659567, "market_dynamics": -0.033104, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.44, "close": 2.45, "volume": 943807}, "trend_line": 3.556667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.985455, "activity_20": 3.21619, "activity_30": 3.314624}, "trend_signal": 0, "fair_value": 7.48589, "relative_strength": -42.346753, "rate_of_change": -3.044052979923034, "market_dynamics": -0.257978, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.4, "close": 2.55, "volume": 415759}, "trend_line": 3.455, "activity_lines": {"activity_5": 2.59, "activity_10": 2.86, "activity_20": 3.143571, "activity_30": 3.249677}, "trend_signal": 0, "fair_value": 7.445557, "relative_strength": -38.449425, "rate_of_change": -2.8584908286325357, "market_dynamics": -0.478847, "expectation": {"probability": 33.0759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 211705}, "trend_line": 3.368333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.747273, "activity_20": 3.07119, "activity_30": 3.188065}, "trend_signal": 0, "fair_value": 7.406731, "relative_strength": -37.731341, "rate_of_change": -2.508451519536911, "market_dynamics": -0.628898, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.33, "close": 2.33, "volume": 2284025}, "trend_line": 3.316, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.631818, "activity_20": 2.986905, "activity_30": 3.121075}, "trend_signal": 0, "fair_value": 7.367821, "relative_strength": -42.225551, "rate_of_change": -1.553676551576105, "market_dynamics": -0.577912, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.35, "high": 2.37, "low": 1.91, "close": 2.01, "volume": 1801826}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.481273, "activity_20": 2.877, "activity_30": 3.036817}, "trend_signal": 0, "fair_value": 7.328782, "relative_strength": -48.612136, "rate_of_change": -2.1511761158021607, "market_dynamics": -0.5907, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.12, "close": 1.14, "volume": 4167912}, "trend_line": 3.142667, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.201455, "activity_20": 2.690381, "activity_30": 2.901032}, "trend_signal": 0, "fair_value": 7.285449, "relative_strength": -70.291324, "rate_of_change": -3.1436199770269275, "market_dynamics": -0.626142, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.15, "high": 1.49, "low": 0.98, "close": 1.2, "volume": 5152289}, "trend_line": 3.046, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.972727, "activity_20": 2.51881, "activity_30": 2.775699}, "trend_signal": 0, "fair_value": 7.243141, "relative_strength": -68.432983, "rate_of_change": -3.0759542770519452, "market_dynamics": -0.657122, "expectation": {"probability": 33.7929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.26, "high": 3.3, "low": 1.13, "close": 2.28, "volume": 31350775}, "trend_line": 3.005333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.977636, "activity_20": 2.459619, "activity_30": 2.72628}, "trend_signal": 0, "fair_value": 7.201987, "relative_strength": -39.078295, "rate_of_change": -1.3350952068286281, "market_dynamics": -0.564579, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.21, "high": 2.75, "low": 1.92, "close": 2.2, "volume": 14731560}, "trend_line": 2.968667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.982, "activity_20": 2.397905, "activity_30": 2.674323}, "trend_signal": 0, "fair_value": 7.161603, "relative_strength": -38.390645, "rate_of_change": -1.220031191219072, "market_dynamics": -0.386602, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.91, "close": 1.92, "volume": 3409881}, "trend_line": 2.926, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.943636, "activity_20": 2.315238, "activity_30": 2.606667}, "trend_signal": 0, "fair_value": 7.124551, "relative_strength": -49.641883, "rate_of_change": -1.4372443928537553, "market_dynamics": -0.262809, "expectation": {"probability": 35.085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.93, "high": 2.42, "low": 1.9, "close": 2.25, "volume": 7789150}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.086, "activity_10": 1.978545, "activity_20": 2.270571, "activity_30": 2.563054}, "trend_signal": 0, "fair_value": 7.089615, "relative_strength": -42.638148, "rate_of_change": -1.3100820232399237, "market_dynamics": 0.042489, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 3.2, "low": 2.05, "close": 2.9, "volume": 11709781}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.135273, "activity_20": 2.295429, "activity_30": 2.563849}, "trend_signal": 0, "fair_value": 7.060769, "relative_strength": -26.957757, "rate_of_change": -0.8080571617156753, "market_dynamics": 0.260706, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.95, "high": 3.45, "low": 2.21, "close": 2.44, "volume": 12136129}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.202, "activity_20": 2.280524, "activity_30": 2.536473}, "trend_signal": 0, "fair_value": 7.030256, "relative_strength": -39.404107, "rate_of_change": -1.1171885391817078, "market_dynamics": 0.465864, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.25, "close": 2.28, "volume": 5564340}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.240727, "activity_20": 2.258048, "activity_30": 2.500839}, "trend_signal": 0, "fair_value": 6.994872, "relative_strength": -39.507883, "rate_of_change": -1.2592445874125824, "market_dynamics": 0.699063, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.07, "close": 2.24, "volume": 2465486}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.273091, "activity_20": 2.238048, "activity_30": 2.464925}, "trend_signal": 0, "fair_value": 6.959231, "relative_strength": -37.784183, "rate_of_change": -1.2634325073381907, "market_dynamics": 0.748595, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 2.27, "low": 1.88, "close": 1.95, "volume": 1700688}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.222, "activity_10": 2.248545, "activity_20": 2.196905, "activity_30": 2.412581}, "trend_signal": 0, "fair_value": 6.921731, "relative_strength": -45.756527, "rate_of_change": -1.3882063481659102, "market_dynamics": 0.547364, "expectation": {"probability": 34.4236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.93, "high": 2.18, "low": 1.74, "close": 1.98, "volume": 2113789}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.214727, "activity_20": 2.165286, "activity_30": 2.364645}, "trend_signal": 0, "fair_value": 6.881218, "relative_strength": -42.348155, "rate_of_change": -1.4934630921777456, "market_dynamics": 0.380268, "expectation": {"probability": 34.2425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.69, "close": 1.69, "volume": 1061464}, "trend_line": 2.627, "activity_lines": {"activity_5": 1.932, "activity_10": 2.114, "activity_20": 2.112095, "activity_30": 2.300624}, "trend_signal": 0, "fair_value": 6.842051, "relative_strength": -49.765368, "rate_of_change": -2.0628684059734597, "market_dynamics": 0.243726, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 2.25, "low": 1.44, "close": 1.49, "volume": 6140576}, "trend_line": 2.563333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.987636, "activity_20": 2.046333, "activity_30": 2.227269}, "trend_signal": 0, "fair_value": 6.801603, "relative_strength": -53.826479, "rate_of_change": -2.423562999619326, "market_dynamics": 0.137892, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.29, "close": 1.33, "volume": 1632247}, "trend_line": 2.497667, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.845091, "activity_20": 1.970857, "activity_30": 2.147699}, "trend_signal": 0, "fair_value": 6.762692, "relative_strength": -57.900549, "rate_of_change": -2.561742855883345, "market_dynamics": 0.039425, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.29, "close": 1.32, "volume": 850294}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.711455, "activity_20": 1.900714, "activity_30": 2.07172}, "trend_signal": 0, "fair_value": 6.726282, "relative_strength": -58.416754, "rate_of_change": -3.3765109600278858, "market_dynamics": -0.088102, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.29, "close": 1.3, "volume": 685613}, "trend_line": 2.331667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.591091, "activity_20": 1.834048, "activity_30": 1.999892}, "trend_signal": 0, "fair_value": 6.691667, "relative_strength": -55.970669, "rate_of_change": -3.3839507436396152, "market_dynamics": -0.344313, "expectation": {"probability": 36.0799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.33, "low": 0.97, "close": 1.02, "volume": 2424200}, "trend_line": 2.230667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.448909, "activity_20": 1.746667, "activity_30": 1.915269}, "trend_signal": 0, "fair_value": 6.658462, "relative_strength": -63.6969, "rate_of_change": -4.33166485608794, "market_dynamics": -0.622901, "expectation": {"probability": 36.0799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.17, "low": 0.99, "close": 1.0, "volume": 864319}, "trend_line": 2.144, "activity_lines": {"activity_5": 1.13, "activity_10": 1.328909, "activity_20": 1.664429, "activity_30": 1.835871}, "trend_signal": 0, "fair_value": 6.625128, "relative_strength": -63.275802, "rate_of_change": -3.885250465443736, "market_dynamics": -0.849006, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.03, "high": 1.28, "low": 1.0, "close": 1.03, "volume": 1288726}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.237636, "activity_20": 1.591381, "activity_30": 1.764}, "trend_signal": 0, "fair_value": 6.584295, "relative_strength": -61.541222, "rate_of_change": -3.995662313432833, "market_dynamics": -1.048822, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.95, "close": 1.0, "volume": 947926}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.162909, "activity_20": 1.520143, "activity_30": 1.69572}, "trend_signal": 0, "fair_value": 6.547115, "relative_strength": -62.656867, "rate_of_change": -3.8056524381623476, "market_dynamics": -1.107726, "expectation": {"probability": 35.9676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 250363}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.107273, "activity_20": 1.450524, "activity_30": 1.63314}, "trend_signal": 0, "fair_value": 6.506795, "relative_strength": -61.853258, "rate_of_change": -3.7710606060606082, "market_dynamics": -1.139915, "expectation": {"probability": 34.9253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.23, "low": 0.99, "close": 1.03, "volume": 1256045}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.072909, "activity_20": 1.383714, "activity_30": 1.576667}, "trend_signal": 0, "fair_value": 6.462756, "relative_strength": -61.06017, "rate_of_change": -3.5339229415540414, "market_dynamics": -1.089153, "expectation": {"probability": 34.8194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 729631}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.046909, "activity_20": 1.320952, "activity_30": 1.523247}, "trend_signal": 0, "fair_value": 6.417949, "relative_strength": -59.742723, "rate_of_change": -2.9742655059847674, "market_dynamics": -1.024548, "expectation": {"probability": 35.4799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.99, "close": 1.16, "volume": 1968723}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.056909, "activity_20": 1.278143, "activity_30": 1.483032}, "trend_signal": 0, "fair_value": 6.376026, "relative_strength": -52.769859, "rate_of_change": -2.7850098663569836, "market_dynamics": -0.757653, "expectation": {"probability": 34.9758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.09, "close": 1.17, "volume": 1242427}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.106, "activity_10": 1.071818, "activity_20": 1.239905, "activity_30": 1.446667}, "trend_signal": 0, "fair_value": 6.338654, "relative_strength": -53.940026, "rate_of_change": -2.461083933650465, "market_dynamics": -0.462199, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.1, "close": 1.26, "volume": 1456217}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.105818, "activity_20": 1.215381, "activity_30": 1.41886}, "trend_signal": 0, "fair_value": 6.3025, "relative_strength": -55.37206, "rate_of_change": -2.5428740390301687, "market_dynamics": -0.126298, "expectation": {"probability": 36.576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.26, "high": 1.74, "low": 1.18, "close": 1.66, "volume": 4233416}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.213273, "activity_20": 1.236762, "activity_30": 1.419634}, "trend_signal": 0, "fair_value": 6.269551, "relative_strength": -45.720388, "rate_of_change": -1.6990291262135804, "market_dynamics": 0.414719, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.51, "close": 1.7, "volume": 5096555}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.316364, "activity_20": 1.265667, "activity_30": 1.424796}, "trend_signal": 0, "fair_value": 6.236859, "relative_strength": -39.471848, "rate_of_change": -1.2962962962963043, "market_dynamics": 0.800871, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.38, "close": 1.54, "volume": 1156101}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.377636, "activity_20": 1.282095, "activity_30": 1.420989}, "trend_signal": 0, "fair_value": 6.2025, "relative_strength": -42.959214, "rate_of_change": -0.9797998749218184, "market_dynamics": 1.044271, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4, "close": 1.46, "volume": 581025}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.415091, "activity_20": 1.294238, "activity_30": 1.413032}, "trend_signal": 0, "fair_value": 6.168269, "relative_strength": -44.35749, "rate_of_change": 0.6737054049906104, "market_dynamics": 1.103297, "expectation": {"probability": 36.7838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.31, "close": 1.31, "volume": 396204}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.416909, "activity_20": 1.294429, "activity_30": 1.39471}, "trend_signal": 0, "fair_value": 6.132436, "relative_strength": -48.922768, "rate_of_change": 0.23005018820576312, "market_dynamics": 0.912936, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.25, "close": 1.29, "volume": 377949}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.39, "activity_10": 1.409636, "activity_20": 1.295905, "activity_30": 1.37486}, "trend_signal": 0, "fair_value": 6.097115, "relative_strength": -49.321462, "rate_of_change": -2.065511774355978, "market_dynamics": 0.689308, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.26, "close": 1.3, "volume": 4313466}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.399455, "activity_20": 1.300238, "activity_30": 1.357785}, "trend_signal": 0, "fair_value": 6.060577, "relative_strength": -44.494144, "rate_of_change": -1.9173408782827288, "market_dynamics": 0.701399, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.27, "high": 1.66, "low": 1.27, "close": 1.43, "volume": 1395271}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.407636, "activity_20": 1.317857, "activity_30": 1.351032}, "trend_signal": 0, "fair_value": 6.026795, "relative_strength": -37.153032, "rate_of_change": -1.0643351293798635, "market_dynamics": 0.700123, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.27, "close": 1.41, "volume": 223763}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.407273, "activity_20": 1.333095, "activity_30": 1.344043}, "trend_signal": 0, "fair_value": 5.994167, "relative_strength": -37.331561, "rate_of_change": -1.8441277374594394, "market_dynamics": 0.675445, "expectation": {"probability": 36.61, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.31, "close": 1.38, "volume": 81305}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.397091, "activity_20": 1.345048, "activity_30": 1.336925}, "trend_signal": 0, "fair_value": 5.960705, "relative_strength": -38.680835, "rate_of_change": -3.3996428986005065, "market_dynamics": 0.658081, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.28, "close": 1.31, "volume": 414162}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.364, "activity_10": 1.372, "activity_20": 1.349952, "activity_30": 1.328559}, "trend_signal": 0, "fair_value": 5.927436, "relative_strength": -40.443615, "rate_of_change": -2.616368924202619, "market_dynamics": 0.491102, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.22, "close": 1.26, "volume": 295071}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.344182, "activity_20": 1.348714, "activity_30": 1.319398}, "trend_signal": 0, "fair_value": 5.891923, "relative_strength": -40.261688, "rate_of_change": -2.425106990014252, "market_dynamics": 0.338547, "expectation": {"probability": 34.9092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 142506}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.318909, "activity_20": 1.343381, "activity_30": 1.310495}, "trend_signal": 0, "fair_value": 5.854295, "relative_strength": -40.882804, "rate_of_change": -2.4610380116959143, "market_dynamics": 0.192301, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 1.41, "low": 1.18, "close": 1.34, "volume": 491211}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.319273, "activity_20": 1.347571, "activity_30": 1.31086}, "trend_signal": 0, "fair_value": 5.815449, "relative_strength": -32.644825, "rate_of_change": -1.5238325065781881, "market_dynamics": 0.090778, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.26, "close": 1.31, "volume": 477480}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.316364, "activity_20": 1.347286, "activity_30": 1.310602}, "trend_signal": 1, "fair_value": 5.77641, "relative_strength": -29.695658, "rate_of_change": -1.6996194824962068, "market_dynamics": -0.065066, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.21, "close": 1.23, "volume": 172507}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.298909, "activity_20": 1.337952, "activity_30": 1.306624}, "trend_signal": 0, "fair_value": 5.734936, "relative_strength": -33.70588, "rate_of_change": -1.187148080735976, "market_dynamics": -0.21418, "expectation": {"probability": 35.416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.2, "volume": 168275}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.277091, "activity_20": 1.32481, "activity_30": 1.301699}, "trend_signal": 0, "fair_value": 5.695192, "relative_strength": -34.97708, "rate_of_change": -0.757325870286199, "market_dynamics": -0.317197, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.19, "close": 1.25, "volume": 57010}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.266182, "activity_20": 1.315524, "activity_30": 1.300624}, "trend_signal": 0, "fair_value": 5.655769, "relative_strength": -30.854749, "rate_of_change": -0.2105525761703727, "market_dynamics": -0.403739, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.19, "close": 1.25, "volume": 422289}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.258545, "activity_20": 1.30581, "activity_30": 1.29972}, "trend_signal": 0, "fair_value": 5.604808, "relative_strength": -32.235732, "rate_of_change": -0.18457278481012013, "market_dynamics": -0.362348, "expectation": {"probability": 36.3301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 354499}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.222, "activity_10": 1.242909, "activity_20": 1.29, "activity_30": 1.295097}, "trend_signal": 0, "fair_value": 5.550897, "relative_strength": -38.237627, "rate_of_change": -0.29064721515265807, "market_dynamics": -0.325077, "expectation": {"probability": 35.2125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.13, "close": 1.22, "volume": 595906}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.236182, "activity_20": 1.277381, "activity_30": 1.292645}, "trend_signal": 0, "fair_value": 5.500385, "relative_strength": -37.663277, "rate_of_change": 0.5299682034976135, "market_dynamics": -0.210252, "expectation": {"probability": 35.5638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.23, "close": 1.26, "volume": 766469}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.238364, "activity_20": 1.270667, "activity_30": 1.292344}, "trend_signal": 0, "fair_value": 5.45141, "relative_strength": -32.576987, "rate_of_change": 0.6852396717871236, "market_dynamics": -0.104526, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.21, "close": 1.26, "volume": 276559}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.242, "activity_10": 1.240545, "activity_20": 1.266048, "activity_30": 1.291484}, "trend_signal": 0, "fair_value": 5.401795, "relative_strength": -34.6091, "rate_of_change": 0.6021205764713446, "market_dynamics": -0.068374, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.16, "close": 1.2, "volume": 489331}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.231273, "activity_20": 1.257048, "activity_30": 1.286258}, "trend_signal": 0, "fair_value": 5.354359, "relative_strength": -35.628138, "rate_of_change": 0.5204527712724417, "market_dynamics": -0.01866, "expectation": {"probability": 35.7449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 220356}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.220909, "activity_20": 1.247381, "activity_30": 1.279312}, "trend_signal": 0, "fair_value": 5.306154, "relative_strength": -34.818695, "rate_of_change": 0.4400205953868641, "market_dynamics": -0.053828, "expectation": {"probability": 35.4811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.13, "close": 1.17, "volume": 622812}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.211091, "activity_20": 1.237381, "activity_30": 1.271355}, "trend_signal": 0, "fair_value": 5.255962, "relative_strength": -34.331619, "rate_of_change": 0.36085060846664985, "market_dynamics": -0.055073, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.98, "close": 0.98, "volume": 953650}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.167818, "activity_20": 1.209857, "activity_30": 1.250839}, "trend_signal": 0, "fair_value": 5.191731, "relative_strength": -43.192645, "rate_of_change": -0.0770416024653399, "market_dynamics": -0.19133, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.128545, "activity_20": 1.183857, "activity_30": 1.230387}, "trend_signal": 0, "fair_value": 5.107628, "relative_strength": -36.488814, "rate_of_change": -0.46260601387818084, "market_dynamics": -0.50864, "expectation": {"probability": 35.1938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.094182, "activity_20": 1.16, "activity_30": 1.210323}, "trend_signal": 0, "fair_value": 5.028654, "relative_strength": -36.427037, "rate_of_change": -0.4905499612703271, "market_dynamics": -0.835168, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.275333, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.064727, "activity_20": 1.13819, "activity_30": 1.190667}, "trend_signal": 0, "fair_value": 4.945192, "relative_strength": -37.042072, "rate_of_change": -0.7265696090893556, "market_dynamics": -1.222588, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.252667, "activity_lines": {"activity_5": 0.98, "activity_10": 1.039091, "activity_20": 1.118286, "activity_30": 1.171613}, "trend_signal": 0, "fair_value": 4.850192, "relative_strength": -37.173059, "rate_of_change": -1.7772613113594702, "market_dynamics": -1.445824, "expectation": {"probability": 34.259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.228667, "activity_lines": {"activity_5": 0.98, "activity_10": 1.017818, "activity_20": 1.099952, "activity_30": 1.154022}, "trend_signal": 0, "fair_value": 4.755833, "relative_strength": -36.222849, "rate_of_change": -1.9159122097093657, "market_dynamics": -1.439373, "expectation": {"probability": 33.9414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.98, "activity_10": 1.001636, "activity_20": 1.082952, "activity_30": 1.137978}, "trend_signal": 0, "fair_value": 4.674936, "relative_strength": -36.010368, "rate_of_change": -1.5192887902092258, "market_dynamics": -1.398126, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.194, "activity_lines": {"activity_5": 0.98, "activity_10": 0.990545, "activity_20": 1.067143, "activity_30": 1.12314}, "trend_signal": 0, "fair_value": 4.595321, "relative_strength": -35.1656, "rate_of_change": -1.322314049586778, "market_dynamics": -1.325463, "expectation": {"probability": 33.3235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.183, "activity_lines": {"activity_5": 0.98, "activity_10": 0.983455, "activity_20": 1.053048, "activity_30": 1.109333}, "trend_signal": 0, "fair_value": 4.515064, "relative_strength": -32.643698, "rate_of_change": -0.9212730318257872, "market_dynamics": -1.24486, "expectation": {"probability": 33.023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.172667, "activity_lines": {"activity_5": 0.98, "activity_10": 0.98, "activity_20": 1.040524, "activity_30": 1.096237}, "trend_signal": 0, "fair_value": 4.43609, "relative_strength": -32.721267, "rate_of_change": -0.8734573119188629, "market_dynamics": -1.146466, "expectation": {"probability": 32.7278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.162, "activity_lines": {"activity_5": 0.98, "activity_10": 0.98, "activity_20": 1.02919, "activity_30": 1.083806}, "trend_signal": 0, "fair_value": 4.365449, "relative_strength": -31.511178, "rate_of_change": -0.9096358983411302, "market_dynamics": -1.016442, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.147, "activity_lines": {"activity_5": 0.98, "activity_10": 0.98, "activity_20": 1.018905, "activity_30": 1.072065}, "trend_signal": 0, "fair_value": 4.291603, "relative_strength": -29.27424, "rate_of_change": -1.290877796901885, "market_dynamics": -0.872685, "expectation": {"probability": 32.153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.132667, "activity_lines": {"activity_5": 0.98, "activity_10": 0.98, "activity_20": 1.009905, "activity_30": 1.06129}, "trend_signal": 0, "fair_value": 4.2075, "relative_strength": -30.476223, "rate_of_change": -1.2496076721883111, "market_dynamics": -0.69514, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.98, "high": 1.3, "low": 0.98, "close": 1.07, "volume": 1621746}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.996364, "activity_20": 1.010762, "activity_30": 1.057247}, "trend_signal": 0, "fair_value": 4.127179, "relative_strength": -22.149813, "rate_of_change": -0.912359943390252, "market_dynamics": -0.097865, "expectation": {"probability": 32.2883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.0, "close": 1.08, "volume": 1231351}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.012909, "activity_20": 1.013143, "activity_30": 1.054516}, "trend_signal": 0, "fair_value": 4.055897, "relative_strength": -21.428937, "rate_of_change": -0.6830414859048028, "market_dynamics": 0.457899, "expectation": {"probability": 32.009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.02, "close": 1.06, "volume": 1338109}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.024, "activity_20": 1.014286, "activity_30": 1.050989}, "trend_signal": 0, "fair_value": 3.978077, "relative_strength": -24.197504, "rate_of_change": -0.5981158498457367, "market_dynamics": 0.941323, "expectation": {"probability": 31.9341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.88, "close": 0.94, "volume": 3774720}, "trend_line": 1.098333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.011818, "activity_20": 1.004952, "activity_30": 1.040151}, "trend_signal": 0, "fair_value": 3.910385, "relative_strength": -33.750805, "rate_of_change": -0.8724729241877338, "market_dynamics": 1.251523, "expectation": {"probability": 31.715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.92, "close": 0.99, "volume": 1580891}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.009455, "activity_20": 1.001905, "activity_30": 1.033161}, "trend_signal": 0, "fair_value": 3.838526, "relative_strength": -27.254012, "rate_of_change": -1.0621551023232438, "market_dynamics": 1.109541, "expectation": {"probability": 31.9934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 1062524}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.006909, "activity_20": 0.999857, "activity_30": 1.026925}, "trend_signal": 0, "fair_value": 3.748718, "relative_strength": -27.76981, "rate_of_change": -0.981625465759058, "market_dynamics": 0.916768, "expectation": {"probability": 31.8247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 622897}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.988, "activity_10": 1.004182, "activity_20": 0.998714, "activity_30": 1.021376}, "trend_signal": 0, "fair_value": 3.653782, "relative_strength": -28.491491, "rate_of_change": -0.7434944237918222, "market_dynamics": 0.706284, "expectation": {"probability": 31.5908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.68, "low": 0.99, "close": 1.66, "volume": 11413033}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.123091, "activity_20": 1.062238, "activity_30": 1.05957}, "trend_signal": 0, "fair_value": 3.598397, "relative_strength": 19.234617, "rate_of_change": 1.4356741573033744, "market_dynamics": 0.852004, "expectation": {"probability": 31.4, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.31, "close": 1.44, "volume": 5136241}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.189636, "activity_20": 1.101571, "activity_30": 1.082581}, "trend_signal": 0, "fair_value": 3.548013, "relative_strength": 4.505056, "rate_of_change": 0.5846771029775554, "market_dynamics": 0.971641, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.23, "close": 1.47, "volume": 2259376}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.404, "activity_10": 1.253273, "activity_20": 1.141571, "activity_30": 1.107118}, "trend_signal": 1, "fair_value": 3.499103, "relative_strength": 5.256121, "rate_of_change": 0.6729578852989064, "market_dynamics": 1.074258, "expectation": {"probability": 16.609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.39, "close": 1.51, "volume": 1359346}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.315273, "activity_20": 1.183048, "activity_30": 1.133763}, "trend_signal": 1, "fair_value": 3.455577, "relative_strength": 4.494853, "rate_of_change": 0.972379216043754, "market_dynamics": 1.191148, "expectation": {"probability": 22.0065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.35, "close": 1.4, "volume": 1683374}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.349273, "activity_20": 1.211524, "activity_30": 1.152624}, "trend_signal": 1, "fair_value": 3.415192, "relative_strength": -3.305104, "rate_of_change": 0.5416790425281249, "market_dynamics": 1.057956, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.36, "close": 1.43, "volume": 902335}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.382909, "activity_20": 1.240857, "activity_30": 1.173032}, "trend_signal": 1, "fair_value": 3.376923, "relative_strength": 0.567624, "rate_of_change": 0.5087696771117354, "market_dynamics": 0.933198, "expectation": {"probability": 26.6846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.33, "close": 1.35, "volume": 789659}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.395273, "activity_20": 1.260429, "activity_30": 1.187914}, "trend_signal": 1, "fair_value": 3.335577, "relative_strength": -7.843374, "rate_of_change": 0.2680167564076208, "market_dynamics": 0.809649, "expectation": {"probability": 33.2954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.3, "close": 1.33, "volume": 795579}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.396545, "activity_20": 1.276333, "activity_30": 1.201312}, "trend_signal": 1, "fair_value": 3.29859, "relative_strength": -5.278843, "rate_of_change": 0.3861599008493968, "market_dynamics": 0.673615, "expectation": {"probability": 32.3696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.27, "close": 1.27, "volume": 1655282}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.380727, "activity_20": 1.284857, "activity_30": 1.210559}, "trend_signal": 1, "fair_value": 3.260577, "relative_strength": -5.003237, "rate_of_change": 0.26627211057037187, "market_dynamics": 0.507071, "expectation": {"probability": 31.8106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.26, "close": 1.29, "volume": 922538}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.363455, "activity_20": 1.293905, "activity_30": 1.220903}, "trend_signal": 1, "fair_value": 3.229103, "relative_strength": -6.138888, "rate_of_change": 0.3540866467728989, "market_dynamics": 0.333629, "expectation": {"probability": 33.1008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 442622}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.340727, "activity_20": 1.301476, "activity_30": 1.230989}, "trend_signal": 1, "fair_value": 3.194423, "relative_strength": -4.729141, "rate_of_change": 0.9114669475251485, "market_dynamics": 0.192426, "expectation": {"probability": 27.6853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.19, "close": 1.2, "volume": 749879}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.308364, "activity_20": 1.299, "activity_30": 1.234602}, "trend_signal": 1, "fair_value": 3.158526, "relative_strength": -11.973323, "rate_of_change": 0.6409965034965065, "market_dynamics": 0.00317, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 875192}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.273091, "activity_20": 1.291667, "activity_30": 1.235161}, "trend_signal": 1, "fair_value": 3.115962, "relative_strength": -15.236288, "rate_of_change": 0.5211350669180859, "market_dynamics": -0.184484, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.03, "close": 1.03, "volume": 452511}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.219818, "activity_20": 1.271095, "activity_30": 1.226946}, "trend_signal": 0, "fair_value": 3.075128, "relative_strength": -19.694341, "rate_of_change": 0.14403805991880342, "market_dynamics": -0.416846, "expectation": {"probability": 32.2765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.07, "volume": 183981}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.182545, "activity_20": 1.254524, "activity_30": 1.221204}, "trend_signal": 0, "fair_value": 3.026859, "relative_strength": -17.664953, "rate_of_change": 0.2588438308886878, "market_dynamics": -0.714962, "expectation": {"probability": 31.385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.02, "close": 1.09, "volume": 350716}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.154909, "activity_20": 1.239905, "activity_30": 1.216559}, "trend_signal": 0, "fair_value": 2.975513, "relative_strength": -15.963174, "rate_of_change": 0.3155765920826237, "market_dynamics": -0.910733, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.07, "close": 1.2, "volume": 686708}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.153455, "activity_20": 1.235619, "activity_30": 1.218774}, "trend_signal": 0, "fair_value": 2.927436, "relative_strength": -6.394416, "rate_of_change": 0.6290818904541378, "market_dynamics": -0.950571, "expectation": {"probability": 32.3736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.1, "close": 1.12, "volume": 439499}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.140182, "activity_20": 1.222476, "activity_30": 1.215355}, "trend_signal": 0, "fair_value": 2.880769, "relative_strength": -10.95707, "rate_of_change": 0.3978687127024703, "market_dynamics": -0.978199, "expectation": {"probability": 33.1424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 93069}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.136182, "activity_20": 1.211571, "activity_30": 1.21357}, "trend_signal": 0, "fair_value": 2.834295, "relative_strength": -8.426645, "rate_of_change": 0.4811207242794397, "market_dynamics": -0.884224, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 266640}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.139818, "activity_20": 1.202762, "activity_30": 1.213355}, "trend_signal": 0, "fair_value": 2.786731, "relative_strength": -7.045524, "rate_of_change": 0.5634086094108741, "market_dynamics": -0.761634, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.11, "volume": 459275}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.132727, "activity_20": 1.186381, "activity_30": 1.208194}, "trend_signal": 0, "fair_value": 2.741282, "relative_strength": -11.269513, "rate_of_change": 0.3641176470588355, "market_dynamics": -0.751366, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 621567}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.123455, "activity_20": 1.169762, "activity_30": 1.200817}, "trend_signal": 0, "fair_value": 2.695641, "relative_strength": -14.864547, "rate_of_change": 0.2791516268913233, "market_dynamics": -0.669928, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 314616}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.084, "activity_10": 1.105455, "activity_20": 1.149143, "activity_30": 1.189355}, "trend_signal": 0, "fair_value": 2.645128, "relative_strength": -18.589425, "rate_of_change": 0.11129971853612301, "market_dynamics": -0.677232, "expectation": {"probability": 33.3247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 533092}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.048, "activity_10": 1.086364, "activity_20": 1.128762, "activity_30": 1.176516}, "trend_signal": 0, "fair_value": 2.597051, "relative_strength": -21.225894, "rate_of_change": -0.19457881567974483, "market_dynamics": -0.743236, "expectation": {"probability": 33.1182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 395206}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.012, "activity_10": 1.062364, "activity_20": 1.107952, "activity_30": 1.161892}, "trend_signal": 0, "fair_value": 2.548141, "relative_strength": -20.462797, "rate_of_change": -0.306434455032174, "market_dynamics": -0.86091, "expectation": {"probability": 32.4923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.96, "close": 1.02, "volume": 512435}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.049273, "activity_20": 1.093952, "activity_30": 1.150731}, "trend_signal": 0, "fair_value": 2.503397, "relative_strength": -15.884764, "rate_of_change": -0.11173512154233264, "market_dynamics": -0.869012, "expectation": {"probability": 32.5041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.03, "volume": 46300}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.039273, "activity_20": 1.082857, "activity_30": 1.140301}, "trend_signal": 0, "fair_value": 2.460641, "relative_strength": -14.096249, "rate_of_change": 0.25174818132917093, "market_dynamics": -0.833583, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 451868}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.028727, "activity_20": 1.071381, "activity_30": 1.128387}, "trend_signal": 0, "fair_value": 2.417115, "relative_strength": -15.845341, "rate_of_change": 0.05574775230252912, "market_dynamics": -0.732694, "expectation": {"probability": 33.1623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.9, "close": 0.93, "volume": 954577}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.986, "activity_10": 1.005636, "activity_20": 1.05381, "activity_30": 1.111269}, "trend_signal": 0, "fair_value": 2.376923, "relative_strength": -19.336928, "rate_of_change": -0.16731739188995884, "market_dynamics": -0.632331, "expectation": {"probability": 33.1623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.89, "volume": 2004580}, "trend_line": 1.19, "activity_lines": {"activity_5": 0.952, "activity_10": 0.979273, "activity_20": 1.034048, "activity_30": 1.091699}, "trend_signal": 0, "fair_value": 2.337115, "relative_strength": -21.411118, "rate_of_change": -0.2793017539949059, "market_dynamics": -0.677956, "expectation": {"probability": 33.1623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 381104}, "trend_line": 1.164333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.958182, "activity_20": 1.01619, "activity_30": 1.072344}, "trend_signal": 0, "fair_value": 2.299872, "relative_strength": -20.322656, "rate_of_change": -2.1568907563025115, "market_dynamics": -0.880737, "expectation": {"probability": 32.5042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.84, "close": 0.89, "volume": 61078}, "trend_line": 1.146, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.941091, "activity_20": 1.000238, "activity_30": 1.054645}, "trend_signal": 0, "fair_value": 2.261987, "relative_strength": -18.778899, "rate_of_change": -1.5745495489692514, "market_dynamics": -1.156832, "expectation": {"probability": 31.628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.75, "close": 0.81, "volume": 768639}, "trend_line": 1.124, "activity_lines": {"activity_5": 0.866, "activity_10": 0.912909, "activity_20": 0.978143, "activity_30": 1.032968}, "trend_signal": 0, "fair_value": 2.226154, "relative_strength": -26.220517, "rate_of_change": -1.9197207678882895, "market_dynamics": -1.350897, "expectation": {"probability": 32.239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 125034}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.884909, "activity_20": 0.95581, "activity_30": 1.011419}, "trend_signal": 0, "fair_value": 2.189551, "relative_strength": -29.695895, "rate_of_change": -2.1352313167259807, "market_dynamics": -1.585367, "expectation": {"probability": 31.5722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 568947}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.814, "activity_10": 0.860727, "activity_20": 0.934619, "activity_30": 0.991419}, "trend_signal": 0, "fair_value": 2.152308, "relative_strength": -29.928274, "rate_of_change": -1.8484545454545593, "market_dynamics": -1.588585, "expectation": {"probability": 30.0733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.73, "close": 0.74, "volume": 1025477}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.830727, "activity_20": 0.91, "activity_30": 0.969505}, "trend_signal": 0, "fair_value": 2.116026, "relative_strength": -33.424428, "rate_of_change": -2.1302864679572417, "market_dynamics": -1.523511, "expectation": {"probability": 30.8658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 451202}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.802182, "activity_20": 0.885143, "activity_30": 0.947785}, "trend_signal": 0, "fair_value": 2.080256, "relative_strength": -34.255915, "rate_of_change": -1.9873810765359503, "market_dynamics": -1.533528, "expectation": {"probability": 30.9054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 1385733}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.773818, "activity_20": 0.859714, "activity_30": 0.925484}, "trend_signal": 0, "fair_value": 2.046218, "relative_strength": -37.999523, "rate_of_change": -2.059928529150776, "market_dynamics": -1.381336, "expectation": {"probability": 30.9054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.61, "close": 0.62, "volume": 1330794}, "trend_line": 0.992667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.738545, "activity_20": 0.829667, "activity_30": 0.900043}, "trend_signal": 0, "fair_value": 2.012372, "relative_strength": -42.893249, "rate_of_change": -2.1359849280265917, "market_dynamics": -1.299005, "expectation": {"probability": 30.9054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.51, "close": 0.53, "volume": 2169574}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.692545, "activity_20": 0.793571, "activity_30": 0.870194}, "trend_signal": 0, "fair_value": 1.979872, "relative_strength": -50.024285, "rate_of_change": -2.552114656778151, "market_dynamics": -1.285553, "expectation": {"probability": 30.7771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 689107}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.651273, "activity_20": 0.759619, "activity_30": 0.841333}, "trend_signal": 0, "fair_value": 1.946667, "relative_strength": -49.641279, "rate_of_change": -2.6532745187024496, "market_dynamics": -1.319403, "expectation": {"probability": 30.0717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8451e5e6-cf1f-42ce-8729-7f6ff122cade/", "share_image": "https://sharemaestro.com/terminal/8451e5e6-cf1f-42ce-8729-7f6ff122cade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}